676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,201300,38887084,1323,1323,1323,1323,1471
|
|
20240530,201200,38887084,1323,1323,1323,1323,0
|
|
20240530,201100,38887084,1323,1323,1323,1323,0
|
|
20240530,201000,38887084,1323,1323,1323,1323,0
|
|
20240530,200900,38887084,1323,1323,1323,1323,0
|
|
20240530,200800,38887084,1323,1323,1323,1323,0
|
|
20240530,200700,38887084,1323,1323,1323,1323,0
|
|
20240530,200600,38887084,1323,1323,1323,1323,0
|
|
20240530,200500,38887084,1323,1323,1323,1323,0
|
|
20240530,200400,38887084,1323,1323,1323,1323,0
|
|
20240530,200300,38887084,1323,1323,1323,1323,0
|
|
20240530,200200,38887084,1323,1323,1323,1323,0
|
|
20240530,200100,38887084,1323,1323,1323,1323,0
|
|
20240530,200000,38887084,1323,1323,1323,1323,0
|
|
20240530,195900,38887084,1323,1323,1323,1323,0
|
|
20240530,195800,38887084,1323,1323,1323,1323,0
|
|
20240530,195700,38887084,1323,1323,1323,1323,0
|
|
20240530,195600,38887084,1323,1323,1323,1323,0
|
|
20240530,195500,38887084,1323,1323,1323,1323,0
|
|
20240530,195400,38887084,1323,1323,1323,1323,0
|
|
20240530,195300,38887084,1323,1323,1323,1323,0
|
|
20240530,195200,38887084,1323,1323,1323,1323,0
|
|
20240530,195100,38887084,1323,1323,1323,1323,0
|
|
20240530,195000,38887084,1323,1323,1323,1323,0
|
|
20240530,194900,38887084,1323,1323,1323,1323,0
|
|
20240530,194800,38887084,1323,1323,1323,1323,0
|
|
20240530,194700,38887084,1323,1323,1323,1323,0
|
|
20240530,194600,38887084,1323,1323,1323,1323,0
|
|
20240530,194500,38887084,1323,1323,1323,1323,0
|
|
20240530,194400,38887084,1323,1323,1323,1323,0
|
|
20240530,194300,38887084,1323,1323,1323,1323,1471
|
|
20240530,194200,38887084,1323,1323,1323,1323,0
|
|
20240530,194100,38887084,1323,1323,1323,1323,0
|
|
20240530,194000,38887084,1323,1323,1323,1323,0
|
|
20240530,193900,38887084,1323,1323,1323,1323,0
|
|
20240530,193800,38887084,1323,1323,1323,1323,0
|
|
20240530,193700,38887084,1323,1323,1323,1323,0
|
|
20240530,193600,38887084,1323,1323,1323,1323,0
|
|
20240530,193500,38887084,1323,1323,1323,1323,0
|
|
20240530,193400,38887084,1323,1323,1323,1323,0
|
|
20240530,193300,38887084,1323,1323,1323,1323,0
|
|
20240530,193200,38887084,1323,1323,1323,1323,0
|
|
20240530,193100,38887084,1323,1323,1323,1323,0
|
|
20240530,193000,38887084,1323,1323,1323,1323,0
|
|
20240530,192900,38887084,1323,1323,1323,1323,0
|
|
20240530,192800,38887084,1323,1323,1323,1323,0
|
|
20240530,192700,38887084,1323,1323,1323,1323,0
|
|
20240530,192600,38887084,1323,1323,1323,1323,0
|
|
20240530,192500,38887084,1323,1323,1323,1323,0
|
|
20240530,192400,38887084,1323,1323,1323,1323,0
|
|
20240530,192300,38887084,1323,1323,1323,1323,0
|
|
20240530,192200,38887084,1323,1323,1323,1323,0
|
|
20240530,192100,38887084,1323,1323,1323,1323,0
|
|
20240530,192000,38887084,1323,1323,1323,1323,0
|
|
20240530,191900,38887084,1323,1323,1323,1323,0
|
|
20240530,191800,38887084,1323,1323,1323,1323,0
|
|
20240530,191700,38887084,1323,1323,1323,1323,0
|
|
20240530,191600,38887084,1323,1323,1323,1323,0
|
|
20240530,191500,38887084,1323,1323,1323,1323,0
|
|
20240530,191400,38887084,1323,1323,1323,1323,0
|
|
20240530,191300,38887084,1323,1323,1323,1323,1471
|
|
20240530,191200,38887084,1323,1323,1323,1323,0
|
|
20240530,191100,38887084,1323,1323,1323,1323,0
|
|
20240530,191000,38887084,1323,1323,1323,1323,0
|
|
20240530,190900,38887084,1323,1323,1323,1323,0
|
|
20240530,190800,38887084,1323,1323,1323,1323,0
|
|
20240530,190700,38887084,1323,1323,1323,1323,0
|
|
20240530,190600,38887084,1323,1323,1323,1323,0
|
|
20240530,190500,38887084,1323,1323,1323,1323,0
|
|
20240530,190400,38887084,1323,1323,1323,1323,0
|
|
20240530,190300,38887084,1323,1323,1323,1323,0
|
|
20240530,190200,38887084,1323,1323,1323,1323,0
|
|
20240530,190100,38887084,1323,1323,1323,1323,0
|
|
20240530,190000,38887084,1323,1323,1323,1323,0
|
|
20240530,185900,38887084,1323,1323,1323,1323,0
|
|
20240530,185800,38887084,1323,1323,1323,1323,0
|
|
20240530,185700,38887084,1323,1323,1323,1323,0
|
|
20240530,185600,38887084,1323,1323,1323,1323,0
|
|
20240530,185500,38887084,1323,1323,1323,1323,0
|
|
20240530,185400,38887084,1323,1323,1323,1323,0
|
|
20240530,185300,38887084,1323,1323,1323,1323,0
|
|
20240530,185200,38887084,1323,1323,1323,1323,0
|
|
20240530,185100,38887084,1323,1323,1323,1323,0
|
|
20240530,185000,38887084,1323,1323,1323,1323,0
|
|
20240530,184900,38887084,1323,1323,1323,1323,0
|
|
20240530,184800,38887084,1323,1323,1323,1323,0
|
|
20240530,184700,38887084,1323,1323,1323,1323,0
|
|
20240530,184600,38887084,1323,1323,1323,1323,0
|
|
20240530,184500,38887084,1323,1323,1323,1323,0
|
|
20240530,184400,38887084,1323,1323,1323,1323,0
|
|
20240530,184300,38887084,1323,1323,1323,1323,1471
|
|
20240530,184200,38887084,1323,1323,1323,1323,0
|
|
20240530,184100,38887084,1323,1323,1323,1323,0
|
|
20240530,184000,38887084,1323,1323,1323,1323,0
|
|
20240530,183900,38887084,1323,1323,1323,1323,0
|
|
20240530,183800,38887084,1323,1323,1323,1323,0
|
|
20240530,183700,38887084,1323,1323,1323,1323,0
|
|
20240530,183600,38887084,1323,1323,1323,1323,0
|
|
20240530,183500,38887084,1323,1323,1323,1323,0
|
|
20240530,183400,38887084,1323,1323,1323,1323,0
|
|
20240530,183300,38887084,1323,1323,1323,1323,0
|
|
20240530,183200,38887084,1323,1323,1323,1323,0
|
|
20240530,183100,38887084,1323,1323,1323,1323,0
|
|
20240530,183000,38887084,1323,1323,1323,1323,0
|
|
20240530,182900,38887084,1323,1323,1323,1323,0
|
|
20240530,182800,38887084,1323,1323,1323,1323,0
|
|
20240530,182700,38887084,1323,1323,1323,1323,0
|
|
20240530,182600,38887084,1323,1323,1323,1323,0
|
|
20240530,182500,38887084,1323,1323,1323,1323,0
|
|
20240530,182400,38887084,1323,1323,1323,1323,0
|
|
20240530,182300,38887084,1323,1323,1323,1323,0
|
|
20240530,182200,38887084,1323,1323,1323,1323,0
|
|
20240530,182100,38887084,1323,1323,1323,1323,0
|
|
20240530,182000,38887084,1323,1323,1323,1323,0
|
|
20240530,181900,38887084,1323,1323,1323,1323,0
|
|
20240530,181800,38887084,1323,1323,1323,1323,0
|
|
20240530,181700,38887084,1323,1323,1323,1323,0
|
|
20240530,181600,38887084,1323,1323,1323,1323,0
|
|
20240530,181500,38887084,1323,1323,1323,1323,0
|
|
20240530,181400,38887084,1323,1323,1323,1323,0
|
|
20240530,181300,38887084,1323,1323,1323,1323,1471
|
|
20240530,181200,38887084,1323,1323,1323,1323,0
|
|
20240530,181100,38887084,1323,1323,1323,1323,0
|
|
20240530,181000,38887084,1323,1323,1323,1323,0
|
|
20240530,180900,38887084,1323,1323,1323,1323,0
|
|
20240530,180800,38887084,1323,1323,1323,1323,0
|
|
20240530,180700,38887084,1323,1323,1323,1323,0
|
|
20240530,180600,38887084,1323,1323,1323,1323,0
|
|
20240530,180500,38887084,1323,1323,1323,1323,0
|
|
20240530,180400,38887084,1323,1323,1323,1323,0
|
|
20240530,180300,38887084,1323,1323,1323,1323,0
|
|
20240530,180200,38887084,1323,1323,1323,1323,0
|
|
20240530,180100,38887084,1323,1323,1323,1323,0
|
|
20240530,180000,38887084,1323,1323,1323,1323,0
|
|
20240530,175900,38887084,1323,1323,1323,1323,0
|
|
20240530,175800,38887084,1323,1323,1323,1323,0
|
|
20240530,175700,38887084,1323,1323,1323,1323,0
|
|
20240530,175600,38887084,1323,1323,1323,1323,0
|
|
20240530,175500,38887084,1323,1323,1323,1323,0
|
|
20240530,175400,38887084,1323,1323,1323,1323,0
|
|
20240530,175300,38887084,1323,1323,1323,1323,0
|
|
20240530,175200,38887084,1323,1323,1323,1323,0
|
|
20240530,175100,38887084,1323,1323,1323,1323,0
|
|
20240530,175000,38887084,1323,1323,1323,1323,0
|
|
20240530,174900,38887084,1323,1323,1323,1323,0
|
|
20240530,174800,38887084,1323,1323,1323,1323,0
|
|
20240530,174700,38887084,1323,1323,1323,1323,0
|
|
20240530,174600,38887084,1323,1323,1323,1323,0
|
|
20240530,174500,38887084,1323,1323,1323,1323,0
|
|
20240530,174400,38887084,1323,1323,1323,1323,0
|
|
20240530,174300,38887084,1323,1323,1323,1323,1471
|
|
20240530,174200,38887084,1323,1323,1323,1323,0
|
|
20240530,174100,38887084,1323,1323,1323,1323,0
|
|
20240530,174000,38887084,1323,1323,1323,1323,0
|
|
20240530,173900,38887084,1323,1323,1323,1323,0
|
|
20240530,173800,38887084,1323,1323,1323,1323,0
|
|
20240530,173700,38887084,1323,1323,1323,1323,0
|
|
20240530,173600,38887084,1323,1323,1323,1323,0
|
|
20240530,173500,38887084,1323,1323,1323,1323,0
|
|
20240530,173400,38887084,1323,1323,1323,1323,0
|
|
20240530,173300,38887084,1323,1323,1323,1323,0
|
|
20240530,173200,38887084,1323,1323,1323,1323,0
|
|
20240530,173100,38887084,1323,1323,1323,1323,0
|
|
20240530,173000,38887084,1323,1323,1323,1323,0
|
|
20240530,172900,38887084,1323,1323,1323,1323,0
|
|
20240530,172800,38887084,1323,1323,1323,1323,0
|
|
20240530,172700,38887084,1323,1323,1323,1323,0
|
|
20240530,172600,38887084,1323,1323,1323,1323,0
|
|
20240530,172500,38887084,1323,1323,1323,1323,0
|
|
20240530,172400,38887084,1323,1323,1323,1323,0
|
|
20240530,172300,38887084,1323,1323,1323,1323,0
|
|
20240530,172200,38887084,1323,1323,1323,1323,0
|
|
20240530,172100,38887084,1323,1323,1323,1323,0
|
|
20240530,172000,38887084,1323,1323,1323,1323,0
|
|
20240530,171900,38887084,1323,1323,1323,1323,0
|
|
20240530,171800,38887084,1323,1323,1323,1323,0
|
|
20240530,171700,38887084,1323,1323,1323,1323,0
|
|
20240530,171600,38887084,1323,1323,1323,1323,0
|
|
20240530,171500,38887084,1323,1323,1323,1323,0
|
|
20240530,171400,38887084,1323,1323,1323,1323,0
|
|
20240530,171300,38887084,1323,1323,1323,1323,1471
|
|
20240530,171200,38887084,1323,1323,1323,1323,0
|
|
20240530,171100,38887084,1323,1323,1323,1323,0
|
|
20240530,171000,38887084,1323,1323,1323,1323,0
|
|
20240530,170900,38887084,1323,1323,1323,1323,0
|
|
20240530,170800,38887084,1323,1323,1323,1323,0
|
|
20240530,170700,38887084,1323,1323,1323,1323,0
|
|
20240530,170600,38887084,1323,1323,1323,1323,0
|
|
20240530,170500,38887084,1323,1323,1323,1323,0
|
|
20240530,170400,38887084,1323,1323,1323,1323,0
|
|
20240530,170300,38887084,1323,1323,1323,1323,0
|
|
20240530,170200,38887084,1323,1323,1323,1323,0
|
|
20240530,170100,38887084,1323,1323,1323,1323,0
|
|
20240530,170000,38887084,1323,1323,1323,1323,0
|
|
20240530,165900,38887084,1323,1323,1323,1323,0
|
|
20240530,165800,38887084,1323,1323,1323,1323,0
|
|
20240530,165700,38887084,1323,1323,1323,1323,0
|
|
20240530,165600,38887084,1323,1323,1323,1323,0
|
|
20240530,165500,38887084,1323,1323,1323,1323,0
|
|
20240530,165400,38887084,1323,1323,1323,1323,0
|
|
20240530,165300,38887084,1323,1323,1323,1323,0
|
|
20240530,165200,38887084,1323,1323,1323,1323,0
|
|
20240530,165100,38887084,1323,1323,1323,1323,0
|
|
20240530,165000,38887084,1323,1323,1323,1323,0
|
|
20240530,164900,38887084,1323,1323,1323,1323,0
|
|
20240530,164800,38887084,1323,1323,1323,1323,0
|
|
20240530,164700,38887084,1323,1323,1323,1323,0
|
|
20240530,164600,38887084,1323,1323,1323,1323,0
|
|
20240530,164500,38887084,1323,1323,1323,1323,0
|
|
20240530,164400,38887084,1323,1323,1323,1323,0
|
|
20240530,164300,38887084,1323,1323,1323,1323,1471
|
|
20240530,164200,38887084,1323,1323,1323,1323,0
|
|
20240530,164100,38887084,1323,1323,1323,1323,0
|
|
20240530,164000,38887084,1323,1323,1323,1323,0
|
|
20240530,163900,38887084,1323,1323,1323,1323,0
|
|
20240530,163800,38887084,1323,1323,1323,1323,0
|
|
20240530,163700,38887084,1323,1323,1323,1323,0
|
|
20240530,163600,38887084,1323,1323,1323,1323,0
|
|
20240530,163500,38887084,1323,1323,1323,1323,0
|
|
20240530,163400,38887084,1323,1323,1323,1323,0
|
|
20240530,163300,38887084,1323,1323,1323,1323,0
|
|
20240530,163200,38887084,1323,1323,1323,1323,0
|
|
20240530,163100,38887084,1323,1323,1323,1323,0
|
|
20240530,163000,38887084,1323,1323,1323,1323,0
|
|
20240530,162900,38887084,1323,1323,1323,1323,0
|
|
20240530,162800,38887084,1323,1323,1323,1323,0
|
|
20240530,162700,38887084,1323,1323,1323,1323,0
|
|
20240530,162600,38887084,1323,1323,1323,1323,0
|
|
20240530,162500,38887084,1323,1323,1323,1323,0
|
|
20240530,162400,38887084,1323,1323,1323,1323,0
|
|
20240530,162300,38887084,1323,1323,1323,1323,0
|
|
20240530,162200,38887084,1323,1323,1323,1323,0
|
|
20240530,162100,38887084,1323,1323,1323,1323,0
|
|
20240530,162000,38887084,1323,1323,1323,1323,0
|
|
20240530,161900,38887084,1323,1323,1323,1323,0
|
|
20240530,161800,38887084,1323,1323,1323,1323,0
|
|
20240530,161700,38887084,1323,1323,1323,1323,0
|
|
20240530,161600,38887084,1323,1323,1323,1323,0
|
|
20240530,161500,38887084,1323,1323,1323,1323,0
|
|
20240530,161400,38887084,1323,1323,1323,1323,0
|
|
20240530,161300,38887084,1323,1323,1323,1323,1471
|
|
20240530,161200,38887084,1323,1323,1323,1323,0
|
|
20240530,161100,38887084,1323,1323,1323,1323,0
|
|
20240530,161000,38887084,1323,1323,1323,1323,0
|
|
20240530,160900,38887084,1323,1323,1323,1323,0
|
|
20240530,160800,38887084,1323,1323,1323,1323,0
|
|
20240530,160700,38887084,1323,1323,1323,1323,0
|
|
20240530,160600,38887084,1323,1323,1323,1323,0
|
|
20240530,160500,38887084,1323,1323,1323,1323,0
|
|
20240530,160400,38887084,1323,1323,1323,1323,0
|
|
20240530,160300,38887084,1323,1323,1323,1323,0
|
|
20240530,160200,38887084,1323,1323,1323,1323,0
|
|
20240530,160100,38887084,1323,1323,1323,1323,0
|
|
20240530,160000,38887084,1323,1323,1323,1323,0
|
|
20240530,155900,38887084,1323,1323,1323,1323,0
|
|
20240530,155800,38887084,1323,1323,1323,1323,0
|
|
20240530,155700,38887084,1323,1323,1323,1323,0
|
|
20240530,155600,38887084,1323,1323,1323,1323,0
|
|
20240530,155500,38887084,1323,1323,1323,1323,0
|
|
20240530,155400,38887084,1323,1323,1323,1323,0
|
|
20240530,155300,38887084,1323,1323,1323,1323,0
|
|
20240530,155200,38887084,1323,1323,1323,1323,0
|
|
20240530,155100,38887084,1323,1323,1323,1323,0
|
|
20240530,155000,38887084,1323,1323,1323,1323,0
|
|
20240530,154900,38887084,1323,1323,1323,1323,0
|
|
20240530,154800,38887084,1323,1323,1323,1323,0
|
|
20240530,154700,38887084,1323,1323,1323,1323,0
|
|
20240530,154600,38887084,1323,1323,1323,1323,0
|
|
20240530,154500,38887084,1323,1323,1323,1323,0
|
|
20240530,154400,38887084,1323,1323,1323,1323,0
|
|
20240530,154300,38887084,1323,1323,1323,1323,1471
|
|
20240530,154200,38887084,1323,1323,1323,1323,0
|
|
20240530,154100,38887084,1323,1323,1323,1323,0
|
|
20240530,154000,38887084,1323,1323,1323,1323,0
|
|
20240530,153900,38887084,1323,1323,1323,1323,0
|
|
20240530,153800,38887084,1323,1323,1323,1323,0
|
|
20240530,153700,38887084,1323,1323,1323,1323,0
|
|
20240530,153600,38887084,1323,1323,1323,1323,0
|
|
20240530,153500,38887084,1323,1323,1323,1323,0
|
|
20240530,153400,38887084,1323,1323,1323,1323,0
|
|
20240530,153300,38887084,1323,1323,1323,1323,0
|
|
20240530,153200,38887084,1323,1323,1323,1323,0
|
|
20240530,153100,38887084,1323,1323,1323,1323,0
|
|
20240530,153000,38887084,1323,1323,1323,1323,1471
|
|
20240530,152900,36940951,1333,1333,1333,1333,0
|
|
20240530,152800,36940951,1333,1333,1333,1333,0
|
|
20240530,152700,36940951,1333,1333,1333,1333,0
|
|
20240530,152600,36940951,1333,1333,1333,1333,0
|
|
20240530,152500,36940951,1333,1333,1333,1333,0
|
|
20240530,152400,36940951,1333,1333,1333,1333,0
|
|
20240530,152300,36940951,1333,1333,1333,1333,0
|
|
20240530,152200,36940951,1333,1333,1333,1333,0
|
|
20240530,152100,36940951,1333,1333,1333,1333,0
|
|
20240530,152000,36940951,1333,1333,1333,1333,0
|
|
20240530,151900,36940951,1333,1324,1333,1324,281
|
|
20240530,151800,36567826,1323,1323,1323,1323,1
|
|
20240530,151700,36566503,1323,1323,1323,1323,1
|
|
20240530,151600,36565180,1323,1323,1323,1323,1
|
|
20240530,151500,36563857,1323,1323,1323,1323,1
|
|
20240530,151400,36562534,1323,1323,1323,1323,1
|
|
20240530,151300,36561211,1323,1323,1323,1323,1
|
|
20240530,151200,36559888,1323,1323,1323,1323,1
|
|
20240530,151100,36558565,1323,1323,1323,1323,0
|
|
20240530,151000,36558565,1323,1323,1323,1323,1
|
|
20240530,150900,36557242,1324,1324,1324,1324,1
|
|
20240530,150800,36555918,1323,1323,1323,1323,1
|
|
20240530,150700,36554595,1323,1323,1323,1323,1
|
|
20240530,150600,36553272,1323,1329,1329,1323,3465
|
|
20240530,150500,31961184,1330,1329,1330,1329,24
|
|
20240530,150400,31929265,1331,1329,1331,1329,157
|
|
20240530,150300,31720464,1329,1329,1329,1329,231
|
|
20240530,150200,31413465,1329,1329,1329,1329,1
|
|
20240530,150100,31412136,1330,1330,1330,1330,0
|
|
20240530,150000,31412136,1330,1331,1331,1330,2
|
|
20240530,145900,31409475,1329,1329,1329,1329,1
|
|
20240530,145800,31408146,1331,1330,1331,1329,504
|
|
20240530,145700,30737753,1330,1331,1331,1330,862
|
|
20240530,145600,29590432,1331,1331,1331,1331,2
|
|
20240530,145500,29587770,1332,1331,1332,1331,2
|
|
20240530,145400,29585107,1331,1331,1331,1331,1
|
|
20240530,145300,29583776,1331,1331,1331,1331,1
|
|
20240530,145200,29582445,1333,1331,1333,1331,75
|
|
20240530,145100,29482472,1333,1333,1333,1333,1
|
|
20240530,145000,29481139,1331,1331,1331,1331,1
|
|
20240530,144900,29479808,1331,1331,1331,1331,1
|
|
20240530,144800,29478477,1331,1331,1331,1331,1
|
|
20240530,144700,29477146,1331,1331,1331,1331,1
|
|
20240530,144600,29475815,1333,1331,1333,1331,75
|
|
20240530,144500,29375842,1331,1331,1331,1331,1
|
|
20240530,144400,29374511,1331,1331,1331,1331,1
|
|
20240530,144300,29373180,1331,1331,1331,1331,1
|
|
20240530,144200,29371849,1331,1331,1331,1331,0
|
|
20240530,144100,29371849,1331,1331,1331,1331,1
|
|
20240530,144000,29370518,1333,1332,1333,1332,75
|
|
20240530,143900,29270544,1332,1332,1332,1332,1
|
|
20240530,143800,29269212,1333,1333,1333,1331,151
|
|
20240530,143700,29067931,1331,1331,1331,1331,1
|
|
20240530,143600,29066600,1331,1331,1331,1331,1
|
|
20240530,143500,29065269,1333,1331,1333,1331,2
|
|
20240530,143400,29062605,1333,1331,1333,1331,75
|
|
20240530,143300,28962693,1332,1332,1332,1332,426
|
|
20240530,143200,28395261,1332,1332,1332,1332,0
|
|
20240530,143100,28395261,1332,1332,1332,1332,1
|
|
20240530,143000,28393929,1332,1332,1332,1332,1
|
|
20240530,142900,28392597,1332,1333,1333,1332,416
|
|
20240530,142800,27838465,1333,1333,1333,1332,76
|
|
20240530,142700,27737158,1332,1332,1332,1332,1
|
|
20240530,142600,27735826,1332,1332,1332,1332,1
|
|
20240530,142500,27734494,1332,1332,1332,1332,1
|
|
20240530,142400,27733162,1332,1332,1332,1332,1
|
|
20240530,142300,27731830,1332,1332,1332,1332,1
|
|
20240530,142200,27730498,1333,1333,1333,1333,74
|
|
20240530,142100,27631856,1332,1332,1332,1332,1
|
|
20240530,142000,27630524,1332,1332,1332,1332,1
|
|
20240530,141900,27629192,1332,1332,1332,1332,1
|
|
20240530,141800,27627860,1332,1332,1332,1332,1
|
|
20240530,141700,27626528,1332,1332,1332,1332,1
|
|
20240530,141600,27625196,1332,1333,1333,1332,76
|
|
20240530,141500,27523889,1332,1333,1333,1332,2
|
|
20240530,141400,27521224,1332,1332,1332,1332,401
|
|
20240530,141300,26987092,1332,1332,1332,1332,1
|
|
20240530,141200,26985760,1332,1332,1332,1332,500
|
|
20240530,141100,26319760,1332,1333,1333,1332,251
|
|
20240530,141000,25985378,1333,1332,1333,1332,21
|
|
20240530,140900,25957386,1332,1332,1332,1332,32
|
|
20240530,140800,25914762,1332,1333,1333,1332,2
|
|
20240530,140700,25912097,1332,1332,1332,1332,1
|
|
20240530,140600,25910765,1332,1332,1332,1332,1
|
|
20240530,140500,25909433,1332,1332,1332,1332,1
|
|
20240530,140400,25908101,1332,1333,1333,1332,117
|
|
20240530,140300,25752141,1333,1334,1334,1333,164
|
|
20240530,140200,25533526,1334,1334,1334,1334,1
|
|
20240530,140100,25532192,1334,1334,1334,1334,1
|
|
20240530,140000,25530858,1333,1333,1333,1333,1
|
|
20240530,135900,25529525,1333,1333,1333,1333,1
|
|
20240530,135800,25528192,1333,1333,1333,1333,1
|
|
20240530,135700,25526859,1333,1333,1333,1333,1
|
|
20240530,135600,25525526,1333,1333,1333,1333,1
|
|
20240530,135500,25524193,1333,1333,1333,1333,1
|
|
20240530,135400,25522860,1333,1333,1333,1333,1
|
|
20240530,135300,25521527,1333,1333,1333,1333,0
|
|
20240530,135200,25521527,1333,1333,1333,1333,1
|
|
20240530,135100,25520194,1333,1333,1333,1333,1
|
|
20240530,135000,25518861,1333,1333,1333,1333,1
|
|
20240530,134900,25517528,1333,1333,1333,1333,1
|
|
20240530,134800,25516195,1333,1333,1333,1333,1
|
|
20240530,134700,25514862,1333,1333,1333,1333,1
|
|
20240530,134600,25513529,1333,1333,1333,1333,1
|
|
20240530,134500,25512196,1333,1333,1333,1333,3
|
|
20240530,134400,25508197,1333,1333,1333,1333,1
|
|
20240530,134300,25506864,1333,1333,1333,1333,0
|
|
20240530,134200,25506864,1333,1333,1333,1333,1
|
|
20240530,134100,25505531,1333,1333,1333,1333,1
|
|
20240530,134000,25504198,1333,1333,1333,1333,1
|
|
20240530,133900,25502865,1333,1333,1333,1333,1
|
|
20240530,133800,25501532,1333,1333,1333,1333,1
|
|
20240530,133700,25500199,1333,1333,1333,1333,1
|
|
20240530,133600,25498866,1335,1333,1335,1333,2
|
|
20240530,133500,25496198,1333,1333,1333,1333,1
|
|
20240530,133400,25494865,1333,1333,1333,1333,1
|
|
20240530,133300,25493532,1333,1333,1333,1333,0
|
|
20240530,133200,25493532,1333,1333,1333,1333,1
|
|
20240530,133100,25492199,1334,1334,1334,1334,836
|
|
20240530,133000,24376975,1334,1334,1334,1334,1
|
|
20240530,132900,24375641,1334,1334,1334,1334,1
|
|
20240530,132800,24374307,1334,1334,1334,1334,1
|
|
20240530,132700,24372973,1334,1334,1334,1334,1
|
|
20240530,132600,24371639,1334,1334,1334,1334,1
|
|
20240530,132500,24370305,1334,1334,1334,1334,1
|
|
20240530,132400,24368971,1334,1334,1334,1334,0
|
|
20240530,132300,24368971,1334,1334,1334,1334,1
|
|
20240530,132200,24367637,1334,1334,1334,1334,2
|
|
20240530,132100,24364969,1334,1334,1334,1334,1
|
|
20240530,132000,24363635,1334,1334,1334,1334,1
|
|
20240530,131900,24362301,1334,1334,1334,1334,1
|
|
20240530,131800,24360967,1334,1334,1334,1334,1
|
|
20240530,131700,24359633,1334,1334,1334,1334,1
|
|
20240530,131600,24358299,1334,1334,1334,1334,1
|
|
20240530,131500,24356965,1335,1335,1335,1334,32
|
|
20240530,131400,24314246,1335,1335,1335,1335,35
|
|
20240530,131300,24267521,1335,1335,1335,1334,7
|
|
20240530,131200,24258177,1334,1334,1334,1334,1
|
|
20240530,131100,24256843,1334,1334,1334,1334,1
|
|
20240530,131000,24255509,1334,1335,1335,1334,48
|
|
20240530,130900,24191430,1335,1335,1335,1335,1
|
|
20240530,130800,24190095,1335,1335,1335,1335,1
|
|
20240530,130700,24188760,1335,1335,1335,1335,1
|
|
20240530,130600,24187425,1335,1335,1335,1335,1
|
|
20240530,130500,24186090,1335,1335,1335,1335,1
|
|
20240530,130400,24184755,1335,1335,1335,1335,0
|
|
20240530,130300,24184755,1335,1335,1335,1335,1
|
|
20240530,130200,24183420,1335,1335,1335,1335,1
|
|
20240530,130100,24182085,1335,1335,1335,1335,1
|
|
20240530,130000,24180750,1335,1335,1335,1335,1
|
|
20240530,125900,24179415,1335,1335,1335,1335,1
|
|
20240530,125800,24178080,1335,1335,1335,1335,2
|
|
20240530,125700,24175410,1335,1335,1335,1335,1
|
|
20240530,125600,24174075,1335,1340,1340,1335,2
|
|
20240530,125500,24171400,1335,1335,1335,1335,2
|
|
20240530,125400,24168730,1335,1335,1335,1335,0
|
|
20240530,125300,24168730,1335,1335,1335,1335,1
|
|
20240530,125200,24167395,1335,1335,1335,1335,1
|
|
20240530,125100,24166060,1335,1335,1335,1335,1
|
|
20240530,125000,24164725,1335,1335,1335,1335,1
|
|
20240530,124900,24163390,1334,1334,1334,1334,1
|
|
20240530,124800,24162056,1334,1334,1334,1334,1
|
|
20240530,124700,24160722,1334,1334,1334,1334,1
|
|
20240530,124600,24159388,1334,1334,1334,1334,1
|
|
20240530,124500,24158054,1334,1334,1334,1334,210
|
|
20240530,124400,23877914,1334,1334,1334,1334,1
|
|
20240530,124300,23876580,1334,1334,1334,1334,1
|
|
20240530,124200,23875246,1334,1334,1334,1334,1
|
|
20240530,124100,23873912,1334,1334,1334,1334,1
|
|
20240530,124000,23872578,1334,1334,1334,1334,1
|
|
20240530,123900,23871244,1334,1334,1334,1334,1
|
|
20240530,123800,23869910,1334,1334,1334,1334,1
|
|
20240530,123700,23868576,1334,1334,1334,1334,1
|
|
20240530,123600,23867242,1334,1334,1334,1334,1
|
|
20240530,123500,23865908,1334,1334,1334,1334,0
|
|
20240530,123400,23865908,1334,1334,1334,1334,2
|
|
20240530,123300,23863240,1334,1334,1334,1334,1
|
|
20240530,123200,23861906,1334,1334,1334,1334,1
|
|
20240530,123100,23860572,1334,1334,1334,1334,1
|
|
20240530,123000,23859238,1334,1334,1334,1334,11
|
|
20240530,122900,23844564,1334,1334,1334,1334,1
|
|
20240530,122800,23843230,1334,1334,1334,1334,1
|
|
20240530,122700,23841896,1334,1334,1334,1334,1
|
|
20240530,122600,23840562,1334,1334,1334,1334,1
|
|
20240530,122500,23839228,1334,1334,1334,1334,0
|
|
20240530,122400,23839228,1334,1334,1334,1334,1
|
|
20240530,122300,23837894,1334,1334,1334,1334,1
|
|
20240530,122200,23836560,1334,1334,1334,1334,1
|
|
20240530,122100,23835226,1334,1334,1334,1334,1
|
|
20240530,122000,23833892,1334,1334,1334,1334,1
|
|
20240530,121900,23832558,1334,1334,1334,1334,1
|
|
20240530,121800,23831224,1334,1334,1334,1334,1
|
|
20240530,121700,23829890,1334,1334,1334,1334,1
|
|
20240530,121600,23828556,1334,1334,1334,1334,1
|
|
20240530,121500,23827222,1335,1335,1335,1335,0
|
|
20240530,121400,23827222,1335,1335,1335,1335,1
|
|
20240530,121300,23825887,1335,1335,1335,1335,1
|
|
20240530,121200,23824552,1334,1334,1334,1334,1
|
|
20240530,121100,23823218,1334,1334,1334,1334,1
|
|
20240530,121000,23821884,1334,1334,1334,1334,2
|
|
20240530,120900,23819216,1334,1334,1334,1334,1
|
|
20240530,120800,23817882,1334,1334,1334,1334,1
|
|
20240530,120700,23816548,1334,1334,1334,1334,1
|
|
20240530,120600,23815214,1334,1334,1334,1334,0
|
|
20240530,120500,23815214,1334,1334,1334,1334,6
|
|
20240530,120400,23807210,1340,1334,1340,1334,2
|
|
20240530,120300,23804536,1334,1334,1334,1334,1
|
|
20240530,120200,23803202,1334,1334,1334,1334,1
|
|
20240530,120100,23801868,1335,1335,1335,1335,1
|
|
20240530,120000,23800533,1334,1334,1334,1334,1
|
|
20240530,115900,23799199,1334,1334,1334,1334,1
|
|
20240530,115800,23797865,1334,1334,1334,1334,1
|
|
20240530,115700,23796531,1334,1334,1334,1334,1
|
|
20240530,115600,23795197,1334,1334,1334,1334,0
|
|
20240530,115500,23795197,1334,1334,1334,1334,1
|
|
20240530,115400,23793863,1334,1334,1334,1334,1
|
|
20240530,115300,23792529,1334,1340,1340,1334,2
|
|
20240530,115200,23789855,1334,1334,1334,1334,201
|
|
20240530,115100,23521721,1334,1334,1334,1334,144
|
|
20240530,115000,23329625,1334,1334,1334,1334,1
|
|
20240530,114900,23328291,1334,1334,1334,1334,1
|
|
20240530,114800,23326957,1334,1334,1334,1334,1
|
|
20240530,114700,23325623,1334,1340,1340,1334,3
|
|
20240530,114600,23321615,1334,1334,1334,1334,0
|
|
20240530,114500,23321615,1334,1340,1340,1334,2
|
|
20240530,114400,23318941,1334,1334,1334,1334,1
|
|
20240530,114300,23317607,1334,1334,1334,1334,1
|
|
20240530,114200,23316273,1334,1334,1334,1334,1
|
|
20240530,114100,23314939,1334,1334,1334,1334,1
|
|
20240530,114000,23313605,1334,1334,1334,1334,1
|
|
20240530,113900,23312271,1334,1334,1334,1334,1
|
|
20240530,113800,23310937,1334,1334,1334,1334,1
|
|
20240530,113700,23309603,1334,1334,1334,1334,1
|
|
20240530,113600,23308269,1334,1334,1334,1334,0
|
|
20240530,113500,23308269,1334,1334,1334,1334,1
|
|
20240530,113400,23306935,1334,1334,1334,1334,1
|
|
20240530,113300,23305601,1334,1334,1334,1334,1
|
|
20240530,113200,23304267,1340,1340,1340,1334,12
|
|
20240530,113100,23288193,1334,1334,1334,1334,1
|
|
20240530,113000,23286859,1334,1334,1334,1334,1
|
|
20240530,112900,23285525,1334,1334,1334,1334,1
|
|
20240530,112800,23284191,1334,1340,1340,1334,2
|
|
20240530,112700,23281517,1333,1333,1333,1333,0
|
|
20240530,112600,23281517,1333,1333,1333,1333,1
|
|
20240530,112500,23280184,1333,1333,1333,1333,1
|
|
20240530,112400,23278851,1333,1333,1333,1333,1
|
|
20240530,112300,23277518,1333,1333,1333,1333,2
|
|
20240530,112200,23274852,1333,1333,1333,1333,1
|
|
20240530,112100,23273519,1333,1333,1333,1333,1
|
|
20240530,112000,23272186,1333,1333,1333,1333,1
|
|
20240530,111900,23270853,1333,1340,1340,1333,2
|
|
20240530,111800,23268180,1333,1333,1333,1333,1
|
|
20240530,111700,23266847,1333,1333,1333,1333,0
|
|
20240530,111600,23266847,1333,1341,1341,1333,2
|
|
20240530,111500,23264173,1341,1333,1341,1333,2
|
|
20240530,111400,23261499,1332,1332,1332,1332,1
|
|
20240530,111300,23260167,1332,1332,1332,1332,1
|
|
20240530,111200,23258835,1332,1332,1332,1332,1
|
|
20240530,111100,23257503,1332,1332,1332,1332,1
|
|
20240530,111000,23256171,1332,1341,1341,1332,3
|
|
20240530,110900,23252157,1341,1332,1341,1332,3
|
|
20240530,110800,23248143,1332,1332,1332,1332,1
|
|
20240530,110700,23246811,1341,1341,1341,1341,1
|
|
20240530,110600,23245470,1332,1332,1332,1332,1
|
|
20240530,110500,23244138,1332,1332,1332,1332,1
|
|
20240530,110400,23242806,1332,1332,1332,1332,1
|
|
20240530,110300,23241474,1332,1332,1332,1332,1
|
|
20240530,110200,23240142,1332,1332,1332,1332,1
|
|
20240530,110100,23238810,1332,1332,1332,1332,1
|
|
20240530,110000,23237478,1332,1332,1332,1332,1
|
|
20240530,105900,23236146,1332,1332,1332,1332,2
|
|
20240530,105800,23233482,1332,1332,1332,1332,1101
|
|
20240530,105700,21766950,1333,1333,1333,1333,7
|
|
20240530,105600,21757619,1332,1333,1333,1332,48
|
|
20240530,105500,21693636,1332,1333,1333,1332,39
|
|
20240530,105400,21641650,1332,1333,1333,1332,3
|
|
20240530,105300,21637652,1332,1333,1333,1332,746
|
|
20240530,105200,20643235,1333,1333,1333,1333,1
|
|
20240530,105100,20641902,1333,1334,1334,1333,377
|
|
20240530,105000,20138999,1334,1334,1334,1334,1
|
|
20240530,104900,20137665,1334,1334,1334,1334,1
|
|
20240530,104800,20136331,1334,1334,1334,1334,0
|
|
20240530,104700,20136331,1334,1334,1334,1334,1
|
|
20240530,104600,20134997,1334,1334,1334,1334,1
|
|
20240530,104500,20133663,1334,1334,1334,1334,1
|
|
20240530,104400,20132329,1335,1335,1335,1335,1
|
|
20240530,104300,20130994,1335,1335,1335,1335,95
|
|
20240530,104200,20004169,1334,1334,1334,1334,1
|
|
20240530,104100,20002835,1334,1334,1334,1334,1
|
|
20240530,104000,20001501,1334,1334,1334,1334,1
|
|
20240530,103900,20000167,1334,1334,1334,1334,1
|
|
20240530,103800,19998833,1334,1334,1334,1334,0
|
|
20240530,103700,19998833,1334,1334,1334,1334,1
|
|
20240530,103600,19997499,1334,1334,1334,1334,1
|
|
20240530,103500,19996165,1334,1335,1335,1334,8
|
|
20240530,103400,19985487,1334,1334,1334,1334,1
|
|
20240530,103300,19984153,1334,1334,1334,1334,1
|
|
20240530,103200,19982819,1334,1334,1334,1334,1
|
|
20240530,103100,19981485,1334,1334,1334,1334,1
|
|
20240530,103000,19980151,1334,1341,1341,1334,2
|
|
20240530,102900,19977476,1334,1334,1334,1334,1
|
|
20240530,102800,19976142,1334,1334,1334,1334,0
|
|
20240530,102700,19976142,1334,1334,1334,1334,1
|
|
20240530,102600,19974808,1334,1334,1334,1334,1
|
|
20240530,102500,19973474,1334,1334,1334,1334,1
|
|
20240530,102400,19972140,1334,1334,1334,1334,116
|
|
20240530,102300,19817396,1334,1341,1341,1334,2
|
|
20240530,102200,19814721,1334,1334,1334,1334,1
|
|
20240530,102100,19813387,1334,1334,1334,1334,1
|
|
20240530,102000,19812053,1334,1341,1341,1334,3
|
|
20240530,101900,19808037,1334,1334,1334,1334,1
|
|
20240530,101800,19806703,1341,1341,1341,1341,1
|
|
20240530,101700,19805362,1333,1333,1333,1333,1
|
|
20240530,101600,19804029,1333,1333,1333,1333,1
|
|
20240530,101500,19802696,1333,1333,1333,1333,1
|
|
20240530,101400,19801363,1333,1333,1333,1333,1
|
|
20240530,101300,19800030,1333,1333,1333,1333,1
|
|
20240530,101200,19798697,1333,1333,1333,1333,2
|
|
20240530,101100,19796031,1332,1328,1332,1328,6495
|
|
20240530,101000,11144695,1328,1328,1328,1328,1
|
|
20240530,100900,11143367,1329,1329,1329,1329,424
|
|
20240530,100800,10579871,1328,1328,1328,1328,1
|
|
20240530,100700,10578543,1328,1328,1328,1328,1
|
|
20240530,100600,10577215,1329,1328,1329,1328,101
|
|
20240530,100500,10442987,1328,1328,1328,1328,1
|
|
20240530,100400,10441659,1329,1329,1329,1328,129
|
|
20240530,100300,10270219,1328,1328,1328,1328,1
|
|
20240530,100200,10268891,1328,1329,1329,1328,57
|
|
20240530,100100,10193139,1329,1330,1330,1329,638
|
|
20240530,100000,9344600,1330,1330,1330,1330,34
|
|
20240530,095900,9299380,1332,1330,1332,1330,3
|
|
20240530,095800,9295388,1330,1332,1332,1330,2
|
|
20240530,095700,9292726,1330,1332,1332,1330,2
|
|
20240530,095600,9290064,1332,1330,1332,1330,2
|
|
20240530,095500,9287402,1330,1330,1330,1330,1
|
|
20240530,095400,9286072,1330,1332,1332,1330,8
|
|
20240530,095300,9275418,1330,1330,1330,1330,1
|
|
20240530,095200,9274088,1330,1330,1330,1330,1
|
|
20240530,095100,9272758,1330,1330,1330,1330,1
|
|
20240530,095000,9271428,1330,1330,1330,1330,1
|
|
20240530,094900,9270098,1332,1332,1332,1332,1
|
|
20240530,094800,9268766,1330,1330,1330,1330,2
|
|
20240530,094700,9266106,1330,1330,1330,1330,1
|
|
20240530,094600,9264776,1330,1330,1330,1330,1
|
|
20240530,094500,9263446,1331,1331,1331,1331,49
|
|
20240530,094400,9198227,1331,1331,1331,1331,1
|
|
20240530,094300,9196896,1330,1330,1330,1330,2260
|
|
20240530,094200,6191096,1330,1330,1330,1330,1
|
|
20240530,094100,6189766,1330,1330,1330,1330,1
|
|
20240530,094000,6188436,1330,1330,1330,1330,1
|
|
20240530,093900,6187106,1330,1330,1330,1330,0
|
|
20240530,093800,6187106,1330,1330,1330,1330,1
|
|
20240530,093700,6185776,1330,1330,1330,1330,1
|
|
20240530,093600,6184446,1330,1331,1331,1330,371
|
|
20240530,093500,5690646,1331,1331,1331,1331,1
|
|
20240530,093400,5689315,1331,1331,1331,1331,1
|
|
20240530,093300,5687984,1331,1331,1331,1331,1
|
|
20240530,093200,5686653,1331,1331,1331,1331,1
|
|
20240530,093100,5685322,1331,1331,1331,1331,1
|
|
20240530,093000,5683991,1331,1331,1331,1331,0
|
|
20240530,092900,5683991,1331,1331,1331,1331,1
|
|
20240530,092800,5682660,1331,1333,1333,1331,228
|
|
20240530,092700,5378991,1332,1332,1332,1332,1
|
|
20240530,092600,5377659,1332,1340,1340,1332,2
|
|
20240530,092500,5374987,1332,1332,1332,1332,6
|
|
20240530,092400,5366995,1332,1332,1332,1332,2
|
|
20240530,092300,5364331,1332,1332,1332,1332,1
|
|
20240530,092200,5362999,1332,1332,1332,1332,1
|
|
20240530,092100,5361667,1332,1340,1340,1332,2
|
|
20240530,092000,5358995,1332,1332,1332,1332,0
|
|
20240530,091900,5358995,1332,1334,1334,1332,784
|
|
20240530,091800,4313874,1334,1334,1334,1334,1
|
|
20240530,091700,4312540,1334,1334,1334,1334,1
|
|
20240530,091600,4311206,1334,1341,1341,1334,6
|
|
20240530,091500,4303167,1341,1334,1341,1334,2
|
|
20240530,091400,4300492,1334,1334,1334,1334,1
|
|
20240530,091300,4299158,1334,1334,1334,1334,1
|
|
20240530,091200,4297824,1334,1334,1334,1334,1
|
|
20240530,091100,4296490,1334,1334,1344,1334,51
|
|
20240530,091000,4228446,1334,1348,1348,1334,2
|
|
20240530,090900,4225764,1334,1334,1334,1334,1
|
|
20240530,090800,4224430,1350,1345,1350,1333,1674
|
|
20240530,090700,1984275,1345,1345,1345,1345,1
|
|
20240530,090600,1982930,1345,1345,1345,1345,23
|
|
20240530,090500,1951995,1345,1345,1345,1345,1
|
|
20240530,090400,1950650,1345,1345,1345,1345,1
|
|
20240530,090300,1949305,1345,1345,1345,1345,1
|
|
20240530,090200,1947960,1345,1345,1345,1345,1
|
|
20240530,090100,1946615,1345,1345,1345,1345,0
|
|
20240530,090000,1946615,1345,1355,1355,1345,1437
|