676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,201300,63926173,1313,1313,1313,1313,7206
|
|
20240531,201200,63926173,1313,1313,1313,1313,0
|
|
20240531,201100,63926173,1313,1313,1313,1313,0
|
|
20240531,201000,63926173,1313,1313,1313,1313,0
|
|
20240531,200900,63926173,1313,1313,1313,1313,0
|
|
20240531,200800,63926173,1313,1313,1313,1313,0
|
|
20240531,200700,63926173,1313,1313,1313,1313,0
|
|
20240531,200600,63926173,1313,1313,1313,1313,0
|
|
20240531,200500,63926173,1313,1313,1313,1313,0
|
|
20240531,200400,63926173,1313,1313,1313,1313,0
|
|
20240531,200300,63926173,1313,1313,1313,1313,0
|
|
20240531,200200,63926173,1313,1313,1313,1313,0
|
|
20240531,200100,63926173,1313,1313,1313,1313,0
|
|
20240531,200000,63926173,1313,1313,1313,1313,0
|
|
20240531,195900,63926173,1313,1313,1313,1313,0
|
|
20240531,195800,63926173,1313,1313,1313,1313,0
|
|
20240531,195700,63926173,1313,1313,1313,1313,0
|
|
20240531,195600,63926173,1313,1313,1313,1313,0
|
|
20240531,195500,63926173,1313,1313,1313,1313,0
|
|
20240531,195400,63926173,1313,1313,1313,1313,0
|
|
20240531,195300,63926173,1313,1313,1313,1313,0
|
|
20240531,195200,63926173,1313,1313,1313,1313,0
|
|
20240531,195100,63926173,1313,1313,1313,1313,0
|
|
20240531,195000,63926173,1313,1313,1313,1313,0
|
|
20240531,194900,63926173,1313,1313,1313,1313,0
|
|
20240531,194800,63926173,1313,1313,1313,1313,0
|
|
20240531,194700,63926173,1313,1313,1313,1313,0
|
|
20240531,194600,63926173,1313,1313,1313,1313,0
|
|
20240531,194500,63926173,1313,1313,1313,1313,0
|
|
20240531,194400,63926173,1313,1313,1313,1313,0
|
|
20240531,194300,63926173,1313,1313,1313,1313,7206
|
|
20240531,194200,63926173,1313,1313,1313,1313,0
|
|
20240531,194100,63926173,1313,1313,1313,1313,0
|
|
20240531,194000,63926173,1313,1313,1313,1313,0
|
|
20240531,193900,63926173,1313,1313,1313,1313,0
|
|
20240531,193800,63926173,1313,1313,1313,1313,0
|
|
20240531,193700,63926173,1313,1313,1313,1313,0
|
|
20240531,193600,63926173,1313,1313,1313,1313,0
|
|
20240531,193500,63926173,1313,1313,1313,1313,0
|
|
20240531,193400,63926173,1313,1313,1313,1313,0
|
|
20240531,193300,63926173,1313,1313,1313,1313,0
|
|
20240531,193200,63926173,1313,1313,1313,1313,0
|
|
20240531,193100,63926173,1313,1313,1313,1313,0
|
|
20240531,193000,63926173,1313,1313,1313,1313,0
|
|
20240531,192900,63926173,1313,1313,1313,1313,0
|
|
20240531,192800,63926173,1313,1313,1313,1313,0
|
|
20240531,192700,63926173,1313,1313,1313,1313,0
|
|
20240531,192600,63926173,1313,1313,1313,1313,0
|
|
20240531,192500,63926173,1313,1313,1313,1313,0
|
|
20240531,192400,63926173,1313,1313,1313,1313,0
|
|
20240531,192300,63926173,1313,1313,1313,1313,0
|
|
20240531,192200,63926173,1313,1313,1313,1313,0
|
|
20240531,192100,63926173,1313,1313,1313,1313,0
|
|
20240531,192000,63926173,1313,1313,1313,1313,0
|
|
20240531,191900,63926173,1313,1313,1313,1313,0
|
|
20240531,191800,63926173,1313,1313,1313,1313,0
|
|
20240531,191700,63926173,1313,1313,1313,1313,0
|
|
20240531,191600,63926173,1313,1313,1313,1313,0
|
|
20240531,191500,63926173,1313,1313,1313,1313,0
|
|
20240531,191400,63926173,1313,1313,1313,1313,0
|
|
20240531,191300,63926173,1313,1313,1313,1313,7206
|
|
20240531,191200,63926173,1313,1313,1313,1313,0
|
|
20240531,191100,63926173,1313,1313,1313,1313,0
|
|
20240531,191000,63926173,1313,1313,1313,1313,0
|
|
20240531,190900,63926173,1313,1313,1313,1313,0
|
|
20240531,190800,63926173,1313,1313,1313,1313,0
|
|
20240531,190700,63926173,1313,1313,1313,1313,0
|
|
20240531,190600,63926173,1313,1313,1313,1313,0
|
|
20240531,190500,63926173,1313,1313,1313,1313,0
|
|
20240531,190400,63926173,1313,1313,1313,1313,0
|
|
20240531,190300,63926173,1313,1313,1313,1313,0
|
|
20240531,190200,63926173,1313,1313,1313,1313,0
|
|
20240531,190100,63926173,1313,1313,1313,1313,0
|
|
20240531,190000,63926173,1313,1313,1313,1313,0
|
|
20240531,185900,63926173,1313,1313,1313,1313,0
|
|
20240531,185800,63926173,1313,1313,1313,1313,0
|
|
20240531,185700,63926173,1313,1313,1313,1313,0
|
|
20240531,185600,63926173,1313,1313,1313,1313,0
|
|
20240531,185500,63926173,1313,1313,1313,1313,0
|
|
20240531,185400,63926173,1313,1313,1313,1313,0
|
|
20240531,185300,63926173,1313,1313,1313,1313,0
|
|
20240531,185200,63926173,1313,1313,1313,1313,0
|
|
20240531,185100,63926173,1313,1313,1313,1313,0
|
|
20240531,185000,63926173,1313,1313,1313,1313,0
|
|
20240531,184900,63926173,1313,1313,1313,1313,0
|
|
20240531,184800,63926173,1313,1313,1313,1313,0
|
|
20240531,184700,63926173,1313,1313,1313,1313,0
|
|
20240531,184600,63926173,1313,1313,1313,1313,0
|
|
20240531,184500,63926173,1313,1313,1313,1313,0
|
|
20240531,184400,63926173,1313,1313,1313,1313,0
|
|
20240531,184300,63926173,1313,1313,1313,1313,7206
|
|
20240531,184200,63926173,1313,1313,1313,1313,0
|
|
20240531,184100,63926173,1313,1313,1313,1313,0
|
|
20240531,184000,63926173,1313,1313,1313,1313,0
|
|
20240531,183900,63926173,1313,1313,1313,1313,0
|
|
20240531,183800,63926173,1313,1313,1313,1313,0
|
|
20240531,183700,63926173,1313,1313,1313,1313,0
|
|
20240531,183600,63926173,1313,1313,1313,1313,0
|
|
20240531,183500,63926173,1313,1313,1313,1313,0
|
|
20240531,183400,63926173,1313,1313,1313,1313,0
|
|
20240531,183300,63926173,1313,1313,1313,1313,0
|
|
20240531,183200,63926173,1313,1313,1313,1313,0
|
|
20240531,183100,63926173,1313,1313,1313,1313,0
|
|
20240531,183000,63926173,1313,1313,1313,1313,0
|
|
20240531,182900,63926173,1313,1313,1313,1313,0
|
|
20240531,182800,63926173,1313,1313,1313,1313,0
|
|
20240531,182700,63926173,1313,1313,1313,1313,0
|
|
20240531,182600,63926173,1313,1313,1313,1313,0
|
|
20240531,182500,63926173,1313,1313,1313,1313,0
|
|
20240531,182400,63926173,1313,1313,1313,1313,0
|
|
20240531,182300,63926173,1313,1313,1313,1313,0
|
|
20240531,182200,63926173,1313,1313,1313,1313,0
|
|
20240531,182100,63926173,1313,1313,1313,1313,0
|
|
20240531,182000,63926173,1313,1313,1313,1313,0
|
|
20240531,181900,63926173,1313,1313,1313,1313,0
|
|
20240531,181800,63926173,1313,1313,1313,1313,0
|
|
20240531,181700,63926173,1313,1313,1313,1313,0
|
|
20240531,181600,63926173,1313,1313,1313,1313,0
|
|
20240531,181500,63926173,1313,1313,1313,1313,0
|
|
20240531,181400,63926173,1313,1313,1313,1313,0
|
|
20240531,181300,63926173,1313,1313,1313,1313,7206
|
|
20240531,181200,63926173,1313,1313,1313,1313,0
|
|
20240531,181100,63926173,1313,1313,1313,1313,0
|
|
20240531,181000,63926173,1313,1313,1313,1313,0
|
|
20240531,180900,63926173,1313,1313,1313,1313,0
|
|
20240531,180800,63926173,1313,1313,1313,1313,0
|
|
20240531,180700,63926173,1313,1313,1313,1313,0
|
|
20240531,180600,63926173,1313,1313,1313,1313,0
|
|
20240531,180500,63926173,1313,1313,1313,1313,0
|
|
20240531,180400,63926173,1313,1313,1313,1313,0
|
|
20240531,180300,63926173,1313,1313,1313,1313,0
|
|
20240531,180200,63926173,1313,1313,1313,1313,0
|
|
20240531,180100,63926173,1313,1313,1313,1313,0
|
|
20240531,180000,63926173,1313,1313,1313,1313,0
|
|
20240531,175900,63926173,1313,1313,1313,1313,0
|
|
20240531,175800,63926173,1313,1313,1313,1313,0
|
|
20240531,175700,63926173,1313,1313,1313,1313,0
|
|
20240531,175600,63926173,1313,1313,1313,1313,0
|
|
20240531,175500,63926173,1313,1313,1313,1313,0
|
|
20240531,175400,63926173,1313,1313,1313,1313,0
|
|
20240531,175300,63926173,1313,1313,1313,1313,0
|
|
20240531,175200,63926173,1313,1313,1313,1313,0
|
|
20240531,175100,63926173,1313,1313,1313,1313,0
|
|
20240531,175000,63926173,1313,1313,1313,1313,0
|
|
20240531,174900,63926173,1313,1313,1313,1313,0
|
|
20240531,174800,63926173,1313,1313,1313,1313,0
|
|
20240531,174700,63926173,1313,1313,1313,1313,0
|
|
20240531,174600,63926173,1313,1313,1313,1313,0
|
|
20240531,174500,63926173,1313,1313,1313,1313,0
|
|
20240531,174400,63926173,1313,1313,1313,1313,0
|
|
20240531,174300,63926173,1313,1313,1313,1313,7206
|
|
20240531,174200,63926173,1313,1313,1313,1313,0
|
|
20240531,174100,63926173,1313,1313,1313,1313,0
|
|
20240531,174000,63926173,1313,1313,1313,1313,0
|
|
20240531,173900,63926173,1313,1313,1313,1313,0
|
|
20240531,173800,63926173,1313,1313,1313,1313,0
|
|
20240531,173700,63926173,1313,1313,1313,1313,0
|
|
20240531,173600,63926173,1313,1313,1313,1313,0
|
|
20240531,173500,63926173,1313,1313,1313,1313,0
|
|
20240531,173400,63926173,1313,1313,1313,1313,0
|
|
20240531,173300,63926173,1313,1313,1313,1313,0
|
|
20240531,173200,63926173,1313,1313,1313,1313,0
|
|
20240531,173100,63926173,1313,1313,1313,1313,0
|
|
20240531,173000,63926173,1313,1313,1313,1313,0
|
|
20240531,172900,63926173,1313,1313,1313,1313,0
|
|
20240531,172800,63926173,1313,1313,1313,1313,0
|
|
20240531,172700,63926173,1313,1313,1313,1313,0
|
|
20240531,172600,63926173,1313,1313,1313,1313,0
|
|
20240531,172500,63926173,1313,1313,1313,1313,0
|
|
20240531,172400,63926173,1313,1313,1313,1313,0
|
|
20240531,172300,63926173,1313,1313,1313,1313,0
|
|
20240531,172200,63926173,1313,1313,1313,1313,0
|
|
20240531,172100,63926173,1313,1313,1313,1313,0
|
|
20240531,172000,63926173,1313,1313,1313,1313,0
|
|
20240531,171900,63926173,1313,1313,1313,1313,0
|
|
20240531,171800,63926173,1313,1313,1313,1313,0
|
|
20240531,171700,63926173,1313,1313,1313,1313,0
|
|
20240531,171600,63926173,1313,1313,1313,1313,0
|
|
20240531,171500,63926173,1313,1313,1313,1313,0
|
|
20240531,171400,63926173,1313,1313,1313,1313,0
|
|
20240531,171300,63926173,1313,1313,1313,1313,7206
|
|
20240531,171200,63926173,1313,1313,1313,1313,0
|
|
20240531,171100,63926173,1313,1313,1313,1313,0
|
|
20240531,171000,63926173,1313,1313,1313,1313,0
|
|
20240531,170900,63926173,1313,1313,1313,1313,0
|
|
20240531,170800,63926173,1313,1313,1313,1313,0
|
|
20240531,170700,63926173,1313,1313,1313,1313,0
|
|
20240531,170600,63926173,1313,1313,1313,1313,0
|
|
20240531,170500,63926173,1313,1313,1313,1313,0
|
|
20240531,170400,63926173,1313,1313,1313,1313,0
|
|
20240531,170300,63926173,1313,1313,1313,1313,0
|
|
20240531,170200,63926173,1313,1313,1313,1313,0
|
|
20240531,170100,63926173,1313,1313,1313,1313,0
|
|
20240531,170000,63926173,1313,1313,1313,1313,0
|
|
20240531,165900,63926173,1313,1313,1313,1313,0
|
|
20240531,165800,63926173,1313,1313,1313,1313,0
|
|
20240531,165700,63926173,1313,1313,1313,1313,0
|
|
20240531,165600,63926173,1313,1313,1313,1313,0
|
|
20240531,165500,63926173,1313,1313,1313,1313,0
|
|
20240531,165400,63926173,1313,1313,1313,1313,0
|
|
20240531,165300,63926173,1313,1313,1313,1313,0
|
|
20240531,165200,63926173,1313,1313,1313,1313,0
|
|
20240531,165100,63926173,1313,1313,1313,1313,0
|
|
20240531,165000,63926173,1313,1313,1313,1313,0
|
|
20240531,164900,63926173,1313,1313,1313,1313,0
|
|
20240531,164800,63926173,1313,1313,1313,1313,0
|
|
20240531,164700,63926173,1313,1313,1313,1313,0
|
|
20240531,164600,63926173,1313,1313,1313,1313,0
|
|
20240531,164500,63926173,1313,1313,1313,1313,0
|
|
20240531,164400,63926173,1313,1313,1313,1313,0
|
|
20240531,164300,63926173,1313,1313,1313,1313,7206
|
|
20240531,164200,63926173,1313,1313,1313,1313,0
|
|
20240531,164100,63926173,1313,1313,1313,1313,0
|
|
20240531,164000,63926173,1313,1313,1313,1313,0
|
|
20240531,163900,63926173,1313,1313,1313,1313,0
|
|
20240531,163800,63926173,1313,1313,1313,1313,0
|
|
20240531,163700,63926173,1313,1313,1313,1313,0
|
|
20240531,163600,63926173,1313,1313,1313,1313,0
|
|
20240531,163500,63926173,1313,1313,1313,1313,0
|
|
20240531,163400,63926173,1313,1313,1313,1313,0
|
|
20240531,163300,63926173,1313,1313,1313,1313,0
|
|
20240531,163200,63926173,1313,1313,1313,1313,0
|
|
20240531,163100,63926173,1313,1313,1313,1313,0
|
|
20240531,163000,63926173,1313,1313,1313,1313,0
|
|
20240531,162900,63926173,1313,1313,1313,1313,0
|
|
20240531,162800,63926173,1313,1313,1313,1313,0
|
|
20240531,162700,63926173,1313,1313,1313,1313,0
|
|
20240531,162600,63926173,1313,1313,1313,1313,0
|
|
20240531,162500,63926173,1313,1313,1313,1313,0
|
|
20240531,162400,63926173,1313,1313,1313,1313,0
|
|
20240531,162300,63926173,1313,1313,1313,1313,0
|
|
20240531,162200,63926173,1313,1313,1313,1313,0
|
|
20240531,162100,63926173,1313,1313,1313,1313,0
|
|
20240531,162000,63926173,1313,1313,1313,1313,0
|
|
20240531,161900,63926173,1313,1313,1313,1313,0
|
|
20240531,161800,63926173,1313,1313,1313,1313,0
|
|
20240531,161700,63926173,1313,1313,1313,1313,0
|
|
20240531,161600,63926173,1313,1313,1313,1313,0
|
|
20240531,161500,63926173,1313,1313,1313,1313,0
|
|
20240531,161400,63926173,1313,1313,1313,1313,0
|
|
20240531,161300,63926173,1313,1313,1313,1313,7206
|
|
20240531,161200,63926173,1313,1313,1313,1313,0
|
|
20240531,161100,63926173,1313,1313,1313,1313,0
|
|
20240531,161000,63926173,1313,1313,1313,1313,0
|
|
20240531,160900,63926173,1313,1313,1313,1313,0
|
|
20240531,160800,63926173,1313,1313,1313,1313,0
|
|
20240531,160700,63926173,1313,1313,1313,1313,0
|
|
20240531,160600,63926173,1313,1313,1313,1313,0
|
|
20240531,160500,63926173,1313,1313,1313,1313,0
|
|
20240531,160400,63926173,1313,1313,1313,1313,0
|
|
20240531,160300,63926173,1313,1313,1313,1313,0
|
|
20240531,160200,63926173,1313,1313,1313,1313,0
|
|
20240531,160100,63926173,1313,1313,1313,1313,0
|
|
20240531,160000,63926173,1313,1313,1313,1313,0
|
|
20240531,155900,63926173,1313,1313,1313,1313,0
|
|
20240531,155800,63926173,1313,1313,1313,1313,0
|
|
20240531,155700,63926173,1313,1313,1313,1313,0
|
|
20240531,155600,63926173,1313,1313,1313,1313,0
|
|
20240531,155500,63926173,1313,1313,1313,1313,0
|
|
20240531,155400,63926173,1313,1313,1313,1313,0
|
|
20240531,155300,63926173,1313,1313,1313,1313,0
|
|
20240531,155200,63926173,1313,1313,1313,1313,0
|
|
20240531,155100,63926173,1313,1313,1313,1313,0
|
|
20240531,155000,63926173,1313,1313,1313,1313,0
|
|
20240531,154900,63926173,1313,1313,1313,1313,0
|
|
20240531,154800,63926173,1313,1313,1313,1313,0
|
|
20240531,154700,63926173,1313,1313,1313,1313,0
|
|
20240531,154600,63926173,1313,1313,1313,1313,0
|
|
20240531,154500,63926173,1313,1313,1313,1313,0
|
|
20240531,154400,63926173,1313,1313,1313,1313,0
|
|
20240531,154300,63926173,1313,1313,1313,1313,7206
|
|
20240531,154200,63926173,1313,1313,1313,1313,0
|
|
20240531,154100,63926173,1313,1313,1313,1313,0
|
|
20240531,154000,63926173,1313,1313,1313,1313,0
|
|
20240531,153900,63926173,1313,1313,1313,1313,0
|
|
20240531,153800,63926173,1313,1313,1313,1313,0
|
|
20240531,153700,63926173,1313,1313,1313,1313,0
|
|
20240531,153600,63926173,1313,1313,1313,1313,0
|
|
20240531,153500,63926173,1313,1313,1313,1313,0
|
|
20240531,153400,63926173,1313,1313,1313,1313,0
|
|
20240531,153300,63926173,1313,1313,1313,1313,0
|
|
20240531,153200,63926173,1313,1313,1313,1313,0
|
|
20240531,153100,63926173,1313,1313,1313,1313,0
|
|
20240531,153000,63926173,1313,1313,1313,1313,7206
|
|
20240531,152900,54464695,1318,1318,1318,1318,0
|
|
20240531,152800,54464695,1318,1318,1318,1318,0
|
|
20240531,152700,54464695,1318,1318,1318,1318,0
|
|
20240531,152600,54464695,1318,1318,1318,1318,0
|
|
20240531,152500,54464695,1318,1318,1318,1318,0
|
|
20240531,152400,54464695,1318,1318,1318,1318,0
|
|
20240531,152300,54464695,1318,1318,1318,1318,0
|
|
20240531,152200,54464695,1318,1318,1318,1318,0
|
|
20240531,152100,54464695,1318,1318,1318,1318,0
|
|
20240531,152000,54464695,1318,1318,1318,1318,0
|
|
20240531,151900,54464695,1318,1318,1320,1318,173
|
|
20240531,151800,54236532,1318,1318,1318,1318,364
|
|
20240531,151700,53756780,1318,1318,1318,1318,74
|
|
20240531,151600,53659248,1313,1313,1313,1313,576
|
|
20240531,151500,52902960,1313,1313,1313,1313,0
|
|
20240531,151400,52902960,1313,1313,1313,1313,0
|
|
20240531,151300,52902960,1313,1313,1313,1313,1
|
|
20240531,151200,52901647,1318,1318,1318,1318,1
|
|
20240531,151100,52900329,1313,1313,1313,1313,3
|
|
20240531,151000,52896390,1313,1313,1313,1313,5
|
|
20240531,150900,52889825,1313,1313,1313,1313,0
|
|
20240531,150800,52889825,1313,1313,1313,1313,0
|
|
20240531,150700,52889825,1313,1313,1313,1313,585
|
|
20240531,150600,52121720,1313,1313,1313,1313,3
|
|
20240531,150500,52117781,1313,1313,1313,1313,18
|
|
20240531,150400,52094147,1319,1319,1319,1319,0
|
|
20240531,150300,52094147,1319,1313,1319,1313,126
|
|
20240531,150200,51928703,1313,1313,1313,1313,0
|
|
20240531,150100,51928703,1313,1314,1314,1313,141
|
|
20240531,150000,51743474,1314,1314,1314,1314,179
|
|
20240531,145900,51508268,1314,1314,1314,1314,0
|
|
20240531,145800,51508268,1314,1314,1314,1314,171
|
|
20240531,145700,51283574,1320,1320,1320,1320,1
|
|
20240531,145600,51282254,1314,1314,1314,1314,57
|
|
20240531,145500,51207356,1314,1314,1314,1314,113
|
|
20240531,145400,51058874,1322,1322,1322,1322,1
|
|
20240531,145300,51057552,1314,1314,1314,1314,119
|
|
20240531,145200,50901186,1314,1314,1314,1314,49
|
|
20240531,145100,50836800,1314,1314,1322,1314,135
|
|
20240531,145000,50659402,1323,1323,1323,1323,0
|
|
20240531,144900,50659402,1323,1323,1323,1323,0
|
|
20240531,144800,50659402,1323,1323,1323,1323,0
|
|
20240531,144700,50659402,1323,1323,1323,1323,0
|
|
20240531,144600,50659402,1323,1323,1323,1323,0
|
|
20240531,144500,50659402,1323,1323,1323,1323,0
|
|
20240531,144400,50659402,1323,1323,1323,1323,0
|
|
20240531,144300,50659402,1323,1323,1323,1323,0
|
|
20240531,144200,50659402,1323,1323,1323,1323,0
|
|
20240531,144100,50659402,1323,1323,1323,1323,0
|
|
20240531,144000,50659402,1323,1318,1323,1315,584
|
|
20240531,143900,49889648,1318,1318,1318,1318,25
|
|
20240531,143800,49856698,1318,1318,1318,1318,29
|
|
20240531,143700,49818476,1318,1318,1318,1318,0
|
|
20240531,143600,49818476,1318,1322,1322,1318,7738
|
|
20240531,143500,39597705,1322,1322,1322,1322,41
|
|
20240531,143400,39543503,1322,1322,1322,1322,0
|
|
20240531,143300,39543503,1322,1322,1322,1322,36
|
|
20240531,143200,39495911,1323,1323,1323,1323,0
|
|
20240531,143100,39495911,1323,1322,1323,1322,19
|
|
20240531,143000,39470792,1322,1322,1322,1322,30
|
|
20240531,142900,39431132,1322,1322,1322,1322,0
|
|
20240531,142800,39431132,1322,1322,1322,1322,0
|
|
20240531,142700,39431132,1322,1322,1322,1322,0
|
|
20240531,142600,39431132,1322,1322,1322,1322,20
|
|
20240531,142500,39404692,1323,1323,1323,1323,684
|
|
20240531,142400,38499760,1324,1324,1324,1324,37
|
|
20240531,142300,38450772,1323,1323,1323,1323,319
|
|
20240531,142200,38028735,1325,1325,1325,1325,0
|
|
20240531,142100,38028735,1325,1325,1325,1325,0
|
|
20240531,142000,38028735,1325,1325,1325,1325,0
|
|
20240531,141900,38028735,1325,1325,1325,1325,0
|
|
20240531,141800,38028735,1325,1325,1325,1325,0
|
|
20240531,141700,38028735,1325,1325,1325,1325,0
|
|
20240531,141600,38028735,1325,1325,1325,1325,0
|
|
20240531,141500,38028735,1325,1325,1325,1325,0
|
|
20240531,141400,38028735,1325,1325,1325,1325,0
|
|
20240531,141300,38028735,1325,1325,1325,1325,700
|
|
20240531,141200,37101235,1325,1325,1325,1325,14
|
|
20240531,141100,37082685,1325,1325,1325,1325,0
|
|
20240531,141000,37082685,1325,1325,1325,1325,0
|
|
20240531,140900,37082685,1325,1325,1325,1325,0
|
|
20240531,140800,37082685,1325,1325,1325,1325,0
|
|
20240531,140700,37082685,1325,1325,1325,1325,0
|
|
20240531,140600,37082685,1325,1325,1325,1325,0
|
|
20240531,140500,37082685,1325,1325,1325,1325,0
|
|
20240531,140400,37082685,1325,1325,1325,1325,0
|
|
20240531,140300,37082685,1325,1325,1325,1325,0
|
|
20240531,140200,37082685,1325,1325,1325,1325,0
|
|
20240531,140100,37082685,1325,1325,1325,1325,0
|
|
20240531,140000,37082685,1325,1325,1325,1325,0
|
|
20240531,135900,37082685,1325,1325,1325,1325,0
|
|
20240531,135800,37082685,1325,1325,1325,1325,0
|
|
20240531,135700,37082685,1325,1325,1325,1325,151
|
|
20240531,135600,36882610,1323,1323,1323,1323,0
|
|
20240531,135500,36882610,1323,1323,1323,1323,550
|
|
20240531,135400,36154960,1325,1325,1325,1325,0
|
|
20240531,135300,36154960,1325,1325,1325,1325,0
|
|
20240531,135200,36154960,1325,1325,1325,1325,0
|
|
20240531,135100,36154960,1325,1325,1325,1325,0
|
|
20240531,135000,36154960,1325,1325,1325,1325,211
|
|
20240531,134900,35875385,1325,1325,1325,1325,0
|
|
20240531,134800,35875385,1325,1325,1325,1325,0
|
|
20240531,134700,35875385,1325,1325,1325,1325,0
|
|
20240531,134600,35875385,1325,1325,1325,1325,0
|
|
20240531,134500,35875385,1325,1325,1325,1325,0
|
|
20240531,134400,35875385,1325,1325,1325,1325,0
|
|
20240531,134300,35875385,1325,1325,1325,1325,0
|
|
20240531,134200,35875385,1325,1325,1325,1325,0
|
|
20240531,134100,35875385,1325,1325,1325,1325,0
|
|
20240531,134000,35875385,1325,1326,1326,1325,1863
|
|
20240531,133900,33406904,1325,1325,1325,1325,0
|
|
20240531,133800,33406904,1325,1325,1325,1325,0
|
|
20240531,133700,33406904,1325,1325,1325,1325,0
|
|
20240531,133600,33406904,1325,1325,1325,1325,0
|
|
20240531,133500,33406904,1325,1325,1325,1325,0
|
|
20240531,133400,33406904,1325,1325,1325,1325,0
|
|
20240531,133300,33406904,1325,1325,1325,1325,0
|
|
20240531,133200,33406904,1325,1325,1325,1325,0
|
|
20240531,133100,33406904,1325,1325,1325,1325,0
|
|
20240531,133000,33406904,1325,1325,1325,1325,2
|
|
20240531,132900,33404254,1329,1329,1329,1329,0
|
|
20240531,132800,33404254,1329,1329,1329,1329,0
|
|
20240531,132700,33404254,1329,1329,1329,1329,0
|
|
20240531,132600,33404254,1329,1329,1329,1329,0
|
|
20240531,132500,33404254,1329,1329,1329,1329,0
|
|
20240531,132400,33404254,1329,1329,1329,1329,0
|
|
20240531,132300,33404254,1329,1329,1329,1329,32
|
|
20240531,132200,33361726,1330,1330,1330,1330,0
|
|
20240531,132100,33361726,1330,1330,1330,1330,0
|
|
20240531,132000,33361726,1330,1330,1330,1330,0
|
|
20240531,131900,33361726,1330,1330,1330,1330,0
|
|
20240531,131800,33361726,1330,1330,1330,1330,0
|
|
20240531,131700,33361726,1330,1330,1330,1330,0
|
|
20240531,131600,33361726,1330,1330,1330,1330,1
|
|
20240531,131500,33360396,1330,1330,1330,1330,0
|
|
20240531,131400,33360396,1330,1330,1330,1330,0
|
|
20240531,131300,33360396,1330,1330,1330,1330,0
|
|
20240531,131200,33360396,1330,1330,1330,1330,0
|
|
20240531,131100,33360396,1330,1330,1330,1330,0
|
|
20240531,131000,33360396,1330,1330,1330,1330,0
|
|
20240531,130900,33360396,1330,1330,1330,1330,0
|
|
20240531,130800,33360396,1330,1330,1330,1330,0
|
|
20240531,130700,33360396,1330,1330,1330,1330,0
|
|
20240531,130600,33360396,1330,1330,1330,1330,0
|
|
20240531,130500,33360396,1330,1330,1330,1330,0
|
|
20240531,130400,33360396,1330,1330,1330,1330,0
|
|
20240531,130300,33360396,1330,1330,1330,1330,0
|
|
20240531,130200,33360396,1330,1330,1330,1330,0
|
|
20240531,130100,33360396,1330,1330,1330,1330,0
|
|
20240531,130000,33360396,1330,1330,1330,1330,0
|
|
20240531,125900,33360396,1330,1330,1330,1330,0
|
|
20240531,125800,33360396,1330,1330,1330,1330,6
|
|
20240531,125700,33352416,1330,1330,1330,1330,0
|
|
20240531,125600,33352416,1330,1330,1330,1330,0
|
|
20240531,125500,33352416,1330,1330,1330,1330,6
|
|
20240531,125400,33344436,1330,1330,1330,1330,70
|
|
20240531,125300,33251336,1330,1330,1330,1330,0
|
|
20240531,125200,33251336,1330,1330,1330,1330,0
|
|
20240531,125100,33251336,1330,1330,1330,1330,0
|
|
20240531,125000,33251336,1330,1330,1330,1330,0
|
|
20240531,124900,33251336,1330,1330,1330,1330,0
|
|
20240531,124800,33251336,1330,1330,1330,1330,1
|
|
20240531,124700,33250006,1323,1323,1323,1323,0
|
|
20240531,124600,33250006,1323,1323,1323,1323,0
|
|
20240531,124500,33250006,1323,1323,1323,1323,432
|
|
20240531,124400,32678470,1323,1323,1323,1323,0
|
|
20240531,124300,32678470,1323,1323,1323,1323,0
|
|
20240531,124200,32678470,1323,1323,1323,1323,0
|
|
20240531,124100,32678470,1323,1323,1323,1323,0
|
|
20240531,124000,32678470,1323,1323,1323,1323,0
|
|
20240531,123900,32678470,1323,1323,1323,1323,0
|
|
20240531,123800,32678470,1323,1323,1323,1323,0
|
|
20240531,123700,32678470,1323,1323,1323,1323,0
|
|
20240531,123600,32678470,1323,1323,1323,1323,7
|
|
20240531,123500,32669209,1323,1323,1323,1323,0
|
|
20240531,123400,32669209,1323,1323,1323,1323,0
|
|
20240531,123300,32669209,1323,1323,1323,1323,0
|
|
20240531,123200,32669209,1323,1323,1323,1323,0
|
|
20240531,123100,32669209,1323,1323,1323,1323,14
|
|
20240531,123000,32650687,1323,1323,1323,1323,0
|
|
20240531,122900,32650687,1323,1323,1323,1323,2198
|
|
20240531,122800,29742733,1323,1323,1323,1323,0
|
|
20240531,122700,29742733,1323,1323,1323,1323,0
|
|
20240531,122600,29742733,1323,1324,1324,1323,249
|
|
20240531,122500,29413241,1330,1330,1330,1330,0
|
|
20240531,122400,29413241,1330,1330,1330,1330,0
|
|
20240531,122300,29413241,1330,1330,1330,1330,0
|
|
20240531,122200,29413241,1330,1330,1330,1330,0
|
|
20240531,122100,29413241,1330,1330,1330,1330,0
|
|
20240531,122000,29413241,1330,1330,1330,1330,0
|
|
20240531,121900,29413241,1330,1330,1330,1330,0
|
|
20240531,121800,29413241,1330,1330,1330,1330,20
|
|
20240531,121700,29386641,1330,1330,1330,1330,0
|
|
20240531,121600,29386641,1330,1330,1330,1330,0
|
|
20240531,121500,29386641,1330,1330,1330,1330,0
|
|
20240531,121400,29386641,1330,1330,1330,1330,0
|
|
20240531,121300,29386641,1330,1330,1330,1330,0
|
|
20240531,121200,29386641,1330,1330,1330,1330,0
|
|
20240531,121100,29386641,1330,1330,1330,1330,0
|
|
20240531,121000,29386641,1330,1330,1330,1330,0
|
|
20240531,120900,29386641,1330,1330,1330,1330,0
|
|
20240531,120800,29386641,1330,1330,1330,1330,0
|
|
20240531,120700,29386641,1330,1330,1330,1330,0
|
|
20240531,120600,29386641,1330,1330,1330,1330,0
|
|
20240531,120500,29386641,1330,1330,1330,1330,11
|
|
20240531,120400,29372011,1330,1330,1330,1330,4
|
|
20240531,120300,29366691,1330,1330,1330,1330,0
|
|
20240531,120200,29366691,1330,1330,1330,1330,0
|
|
20240531,120100,29366691,1330,1330,1330,1330,0
|
|
20240531,120000,29366691,1330,1330,1330,1330,0
|
|
20240531,115900,29366691,1330,1330,1330,1330,0
|
|
20240531,115800,29366691,1330,1330,1330,1330,1
|
|
20240531,115700,29365361,1330,1330,1330,1330,0
|
|
20240531,115600,29365361,1330,1330,1330,1330,0
|
|
20240531,115500,29365361,1330,1330,1330,1330,0
|
|
20240531,115400,29365361,1330,1330,1330,1330,0
|
|
20240531,115300,29365361,1330,1330,1330,1330,5
|
|
20240531,115200,29358711,1332,1332,1332,1332,0
|
|
20240531,115100,29358711,1332,1332,1332,1332,0
|
|
20240531,115000,29358711,1332,1332,1332,1332,0
|
|
20240531,114900,29358711,1332,1332,1332,1332,0
|
|
20240531,114800,29358711,1332,1332,1332,1332,0
|
|
20240531,114700,29358711,1332,1332,1332,1332,0
|
|
20240531,114600,29358711,1332,1332,1332,1332,0
|
|
20240531,114500,29358711,1332,1332,1332,1332,0
|
|
20240531,114400,29358711,1332,1332,1332,1332,0
|
|
20240531,114300,29358711,1332,1332,1332,1332,0
|
|
20240531,114200,29358711,1332,1332,1332,1332,0
|
|
20240531,114100,29358711,1332,1332,1332,1332,0
|
|
20240531,114000,29358711,1332,1332,1332,1332,0
|
|
20240531,113900,29358711,1332,1332,1332,1332,0
|
|
20240531,113800,29358711,1332,1332,1332,1332,0
|
|
20240531,113700,29358711,1332,1332,1332,1332,2
|
|
20240531,113600,29356047,1323,1323,1323,1323,0
|
|
20240531,113500,29356047,1323,1323,1323,1323,0
|
|
20240531,113400,29356047,1323,1323,1323,1323,0
|
|
20240531,113300,29356047,1323,1323,1323,1323,0
|
|
20240531,113200,29356047,1323,1323,1323,1323,0
|
|
20240531,113100,29356047,1323,1323,1323,1323,0
|
|
20240531,113000,29356047,1323,1323,1323,1323,0
|
|
20240531,112900,29356047,1323,1323,1323,1323,0
|
|
20240531,112800,29356047,1323,1323,1323,1323,0
|
|
20240531,112700,29356047,1323,1323,1323,1323,0
|
|
20240531,112600,29356047,1323,1323,1323,1323,0
|
|
20240531,112500,29356047,1323,1323,1323,1323,0
|
|
20240531,112400,29356047,1323,1323,1323,1323,0
|
|
20240531,112300,29356047,1323,1323,1323,1323,0
|
|
20240531,112200,29356047,1323,1323,1323,1323,0
|
|
20240531,112100,29356047,1323,1323,1323,1323,0
|
|
20240531,112000,29356047,1323,1323,1323,1323,0
|
|
20240531,111900,29356047,1323,1323,1323,1323,0
|
|
20240531,111800,29356047,1323,1323,1323,1323,0
|
|
20240531,111700,29356047,1323,1323,1323,1323,0
|
|
20240531,111600,29356047,1323,1323,1323,1323,0
|
|
20240531,111500,29356047,1323,1323,1323,1323,0
|
|
20240531,111400,29356047,1323,1323,1323,1323,0
|
|
20240531,111300,29356047,1323,1323,1323,1323,0
|
|
20240531,111200,29356047,1323,1323,1323,1323,0
|
|
20240531,111100,29356047,1323,1323,1323,1323,4
|
|
20240531,111000,29350755,1323,1323,1323,1323,0
|
|
20240531,110900,29350755,1323,1323,1323,1323,9
|
|
20240531,110800,29338848,1332,1332,1332,1332,0
|
|
20240531,110700,29338848,1332,1332,1332,1332,0
|
|
20240531,110600,29338848,1332,1332,1332,1332,9
|
|
20240531,110500,29326860,1332,1332,1332,1332,0
|
|
20240531,110400,29326860,1332,1332,1332,1332,0
|
|
20240531,110300,29326860,1332,1332,1332,1332,0
|
|
20240531,110200,29326860,1332,1332,1332,1332,0
|
|
20240531,110100,29326860,1332,1332,1332,1332,0
|
|
20240531,110000,29326860,1332,1332,1332,1332,0
|
|
20240531,105900,29326860,1332,1332,1332,1332,375
|
|
20240531,105800,28827360,1323,1323,1323,1323,0
|
|
20240531,105700,28827360,1323,1323,1323,1323,10
|
|
20240531,105600,28814130,1323,1323,1323,1323,0
|
|
20240531,105500,28814130,1323,1325,1325,1323,2503
|
|
20240531,105400,25502232,1332,1332,1332,1332,0
|
|
20240531,105300,25502232,1332,1332,1332,1332,0
|
|
20240531,105200,25502232,1332,1332,1332,1332,0
|
|
20240531,105100,25502232,1332,1332,1332,1332,0
|
|
20240531,105000,25502232,1332,1332,1332,1332,0
|
|
20240531,104900,25502232,1332,1332,1332,1332,0
|
|
20240531,104800,25502232,1332,1332,1332,1332,0
|
|
20240531,104700,25502232,1332,1332,1332,1332,0
|
|
20240531,104600,25502232,1332,1332,1332,1332,0
|
|
20240531,104500,25502232,1332,1332,1332,1332,0
|
|
20240531,104400,25502232,1332,1332,1332,1332,0
|
|
20240531,104300,25502232,1332,1332,1332,1332,0
|
|
20240531,104200,25502232,1332,1332,1332,1332,0
|
|
20240531,104100,25502232,1332,1332,1332,1332,0
|
|
20240531,104000,25502232,1332,1332,1332,1332,0
|
|
20240531,103900,25502232,1332,1332,1332,1332,0
|
|
20240531,103800,25502232,1332,1332,1332,1332,0
|
|
20240531,103700,25502232,1332,1332,1332,1332,0
|
|
20240531,103600,25502232,1332,1332,1332,1332,0
|
|
20240531,103500,25502232,1332,1332,1332,1332,0
|
|
20240531,103400,25502232,1332,1332,1332,1332,0
|
|
20240531,103300,25502232,1332,1332,1332,1332,140
|
|
20240531,103200,25315752,1332,1332,1332,1332,0
|
|
20240531,103100,25315752,1332,1332,1332,1332,0
|
|
20240531,103000,25315752,1332,1332,1332,1332,0
|
|
20240531,102900,25315752,1332,1332,1332,1332,0
|
|
20240531,102800,25315752,1332,1332,1332,1332,0
|
|
20240531,102700,25315752,1332,1332,1332,1332,0
|
|
20240531,102600,25315752,1332,1332,1332,1332,0
|
|
20240531,102500,25315752,1332,1332,1332,1332,0
|
|
20240531,102400,25315752,1332,1332,1332,1332,0
|
|
20240531,102300,25315752,1332,1332,1332,1332,0
|
|
20240531,102200,25315752,1332,1332,1332,1332,0
|
|
20240531,102100,25315752,1332,1332,1332,1332,0
|
|
20240531,102000,25315752,1332,1332,1332,1332,0
|
|
20240531,101900,25315752,1332,1332,1332,1332,0
|
|
20240531,101800,25315752,1332,1332,1332,1332,0
|
|
20240531,101700,25315752,1332,1332,1332,1332,0
|
|
20240531,101600,25315752,1332,1325,1332,1325,3
|
|
20240531,101500,25311770,1332,1332,1332,1332,0
|
|
20240531,101400,25311770,1332,1332,1332,1332,0
|
|
20240531,101300,25311770,1332,1332,1332,1332,0
|
|
20240531,101200,25311770,1332,1332,1332,1332,0
|
|
20240531,101100,25311770,1332,1332,1332,1332,0
|
|
20240531,101000,25311770,1332,1332,1332,1332,0
|
|
20240531,100900,25311770,1332,1332,1332,1332,0
|
|
20240531,100800,25311770,1332,1332,1332,1332,0
|
|
20240531,100700,25311770,1332,1332,1332,1332,0
|
|
20240531,100600,25311770,1332,1332,1332,1332,0
|
|
20240531,100500,25311770,1332,1332,1332,1332,0
|
|
20240531,100400,25311770,1332,1332,1332,1332,0
|
|
20240531,100300,25311770,1332,1332,1332,1332,0
|
|
20240531,100200,25311770,1332,1332,1332,1332,2
|
|
20240531,100100,25309106,1332,1332,1332,1332,1
|
|
20240531,100000,25307774,1332,1332,1332,1332,0
|
|
20240531,095900,25307774,1332,1332,1332,1332,1
|
|
20240531,095800,25306442,1332,1332,1332,1332,1
|
|
20240531,095700,25305110,1332,1332,1332,1332,0
|
|
20240531,095600,25305110,1332,1332,1332,1332,0
|
|
20240531,095500,25305110,1332,1332,1332,1332,0
|
|
20240531,095400,25305110,1332,1332,1332,1332,0
|
|
20240531,095300,25305110,1332,1332,1332,1332,0
|
|
20240531,095200,25305110,1332,1332,1332,1332,0
|
|
20240531,095100,25305110,1332,1332,1332,1332,0
|
|
20240531,095000,25305110,1332,1332,1332,1332,89
|
|
20240531,094900,25186562,1332,1332,1332,1332,10
|
|
20240531,094800,25173242,1332,1332,1332,1332,0
|
|
20240531,094700,25173242,1332,1332,1332,1332,0
|
|
20240531,094600,25173242,1332,1332,1332,1332,0
|
|
20240531,094500,25173242,1332,1332,1332,1332,0
|
|
20240531,094400,25173242,1332,1332,1332,1332,0
|
|
20240531,094300,25173242,1332,1332,1332,1332,1
|
|
20240531,094200,25171910,1325,1325,1325,1325,0
|
|
20240531,094100,25171910,1325,1325,1325,1325,0
|
|
20240531,094000,25171910,1325,1325,1325,1325,0
|
|
20240531,093900,25171910,1325,1325,1325,1325,0
|
|
20240531,093800,25171910,1325,1326,1326,1325,600
|
|
20240531,093700,24376744,1326,1326,1326,1326,0
|
|
20240531,093600,24376744,1326,1326,1326,1326,0
|
|
20240531,093500,24376744,1326,1326,1326,1326,0
|
|
20240531,093400,24376744,1326,1326,1326,1326,58
|
|
20240531,093300,24299836,1332,1332,1332,1332,0
|
|
20240531,093200,24299836,1332,1332,1332,1332,0
|
|
20240531,093100,24299836,1332,1332,1332,1332,0
|
|
20240531,093000,24299836,1332,1332,1332,1332,0
|
|
20240531,092900,24299836,1332,1332,1332,1332,0
|
|
20240531,092800,24299836,1332,1332,1332,1332,0
|
|
20240531,092700,24299836,1332,1332,1332,1332,0
|
|
20240531,092600,24299836,1332,1332,1332,1332,98
|
|
20240531,092500,24169300,1333,1333,1333,1333,0
|
|
20240531,092400,24169300,1333,1333,1333,1333,0
|
|
20240531,092300,24169300,1333,1333,1333,1333,0
|
|
20240531,092200,24169300,1333,1333,1333,1333,0
|
|
20240531,092100,24169300,1333,1333,1333,1333,1
|
|
20240531,092000,24167967,1326,1326,1326,1326,17
|
|
20240531,091900,24145425,1333,1333,1333,1333,0
|
|
20240531,091800,24145425,1333,1333,1333,1333,0
|
|
20240531,091700,24145425,1333,1333,1333,1333,0
|
|
20240531,091600,24145425,1333,1333,1333,1333,0
|
|
20240531,091500,24145425,1333,1333,1333,1333,0
|
|
20240531,091400,24145425,1333,1333,1333,1333,0
|
|
20240531,091300,24145425,1333,1333,1333,1333,0
|
|
20240531,091200,24145425,1333,1333,1333,1333,0
|
|
20240531,091100,24145425,1333,1333,1333,1333,0
|
|
20240531,091000,24145425,1333,1333,1333,1333,0
|
|
20240531,090900,24145425,1333,1333,1333,1333,0
|
|
20240531,090800,24145425,1333,1333,1333,1333,1
|
|
20240531,090700,24144092,1325,1325,1325,1325,0
|
|
20240531,090600,24144092,1325,1325,1325,1325,0
|
|
20240531,090500,24144092,1325,1325,1325,1325,0
|
|
20240531,090400,24144092,1325,1325,1325,1325,0
|
|
20240531,090300,24144092,1325,1325,1325,1325,15
|
|
20240531,090200,24124217,1324,1324,1324,1324,5
|
|
20240531,090100,24117597,1323,1320,1323,1320,3826
|
|
20240531,090000,19056480,1320,1323,1323,1320,14404
|