676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,201300,75240118,1315,1315,1315,1315,4089
|
|
20240603,201200,75240118,1315,1315,1315,1315,0
|
|
20240603,201100,75240118,1315,1315,1315,1315,0
|
|
20240603,201000,75240118,1315,1315,1315,1315,0
|
|
20240603,200900,75240118,1315,1315,1315,1315,0
|
|
20240603,200800,75240118,1315,1315,1315,1315,0
|
|
20240603,200700,75240118,1315,1315,1315,1315,0
|
|
20240603,200600,75240118,1315,1315,1315,1315,0
|
|
20240603,200500,75240118,1315,1315,1315,1315,0
|
|
20240603,200400,75240118,1315,1315,1315,1315,0
|
|
20240603,200300,75240118,1315,1315,1315,1315,0
|
|
20240603,200200,75240118,1315,1315,1315,1315,0
|
|
20240603,200100,75240118,1315,1315,1315,1315,0
|
|
20240603,200000,75240118,1315,1315,1315,1315,0
|
|
20240603,195900,75240118,1315,1315,1315,1315,0
|
|
20240603,195800,75240118,1315,1315,1315,1315,0
|
|
20240603,195700,75240118,1315,1315,1315,1315,0
|
|
20240603,195600,75240118,1315,1315,1315,1315,0
|
|
20240603,195500,75240118,1315,1315,1315,1315,0
|
|
20240603,195400,75240118,1315,1315,1315,1315,0
|
|
20240603,195300,75240118,1315,1315,1315,1315,0
|
|
20240603,195200,75240118,1315,1315,1315,1315,0
|
|
20240603,195100,75240118,1315,1315,1315,1315,0
|
|
20240603,195000,75240118,1315,1315,1315,1315,0
|
|
20240603,194900,75240118,1315,1315,1315,1315,0
|
|
20240603,194800,75240118,1315,1315,1315,1315,0
|
|
20240603,194700,75240118,1315,1315,1315,1315,0
|
|
20240603,194600,75240118,1315,1315,1315,1315,0
|
|
20240603,194500,75240118,1315,1315,1315,1315,0
|
|
20240603,194400,75240118,1315,1315,1315,1315,0
|
|
20240603,194300,75240118,1315,1315,1315,1315,4089
|
|
20240603,194200,75240118,1315,1315,1315,1315,0
|
|
20240603,194100,75240118,1315,1315,1315,1315,0
|
|
20240603,194000,75240118,1315,1315,1315,1315,0
|
|
20240603,193900,75240118,1315,1315,1315,1315,0
|
|
20240603,193800,75240118,1315,1315,1315,1315,0
|
|
20240603,193700,75240118,1315,1315,1315,1315,0
|
|
20240603,193600,75240118,1315,1315,1315,1315,0
|
|
20240603,193500,75240118,1315,1315,1315,1315,0
|
|
20240603,193400,75240118,1315,1315,1315,1315,0
|
|
20240603,193300,75240118,1315,1315,1315,1315,0
|
|
20240603,193200,75240118,1315,1315,1315,1315,0
|
|
20240603,193100,75240118,1315,1315,1315,1315,0
|
|
20240603,193000,75240118,1315,1315,1315,1315,0
|
|
20240603,192900,75240118,1315,1315,1315,1315,0
|
|
20240603,192800,75240118,1315,1315,1315,1315,0
|
|
20240603,192700,75240118,1315,1315,1315,1315,0
|
|
20240603,192600,75240118,1315,1315,1315,1315,0
|
|
20240603,192500,75240118,1315,1315,1315,1315,0
|
|
20240603,192400,75240118,1315,1315,1315,1315,0
|
|
20240603,192300,75240118,1315,1315,1315,1315,0
|
|
20240603,192200,75240118,1315,1315,1315,1315,0
|
|
20240603,192100,75240118,1315,1315,1315,1315,0
|
|
20240603,192000,75240118,1315,1315,1315,1315,0
|
|
20240603,191900,75240118,1315,1315,1315,1315,0
|
|
20240603,191800,75240118,1315,1315,1315,1315,0
|
|
20240603,191700,75240118,1315,1315,1315,1315,0
|
|
20240603,191600,75240118,1315,1315,1315,1315,0
|
|
20240603,191500,75240118,1315,1315,1315,1315,0
|
|
20240603,191400,75240118,1315,1315,1315,1315,0
|
|
20240603,191300,75240118,1315,1315,1315,1315,4089
|
|
20240603,191200,75240118,1315,1315,1315,1315,0
|
|
20240603,191100,75240118,1315,1315,1315,1315,0
|
|
20240603,191000,75240118,1315,1315,1315,1315,0
|
|
20240603,190900,75240118,1315,1315,1315,1315,0
|
|
20240603,190800,75240118,1315,1315,1315,1315,0
|
|
20240603,190700,75240118,1315,1315,1315,1315,0
|
|
20240603,190600,75240118,1315,1315,1315,1315,0
|
|
20240603,190500,75240118,1315,1315,1315,1315,0
|
|
20240603,190400,75240118,1315,1315,1315,1315,0
|
|
20240603,190300,75240118,1315,1315,1315,1315,0
|
|
20240603,190200,75240118,1315,1315,1315,1315,0
|
|
20240603,190100,75240118,1315,1315,1315,1315,0
|
|
20240603,190000,75240118,1315,1315,1315,1315,0
|
|
20240603,185900,75240118,1315,1315,1315,1315,0
|
|
20240603,185800,75240118,1315,1315,1315,1315,0
|
|
20240603,185700,75240118,1315,1315,1315,1315,0
|
|
20240603,185600,75240118,1315,1315,1315,1315,0
|
|
20240603,185500,75240118,1315,1315,1315,1315,0
|
|
20240603,185400,75240118,1315,1315,1315,1315,0
|
|
20240603,185300,75240118,1315,1315,1315,1315,0
|
|
20240603,185200,75240118,1315,1315,1315,1315,0
|
|
20240603,185100,75240118,1315,1315,1315,1315,0
|
|
20240603,185000,75240118,1315,1315,1315,1315,0
|
|
20240603,184900,75240118,1315,1315,1315,1315,0
|
|
20240603,184800,75240118,1315,1315,1315,1315,0
|
|
20240603,184700,75240118,1315,1315,1315,1315,0
|
|
20240603,184600,75240118,1315,1315,1315,1315,0
|
|
20240603,184500,75240118,1315,1315,1315,1315,0
|
|
20240603,184400,75240118,1315,1315,1315,1315,0
|
|
20240603,184300,75240118,1315,1315,1315,1315,4089
|
|
20240603,184200,75240118,1315,1315,1315,1315,0
|
|
20240603,184100,75240118,1315,1315,1315,1315,0
|
|
20240603,184000,75240118,1315,1315,1315,1315,0
|
|
20240603,183900,75240118,1315,1315,1315,1315,0
|
|
20240603,183800,75240118,1315,1315,1315,1315,0
|
|
20240603,183700,75240118,1315,1315,1315,1315,0
|
|
20240603,183600,75240118,1315,1315,1315,1315,0
|
|
20240603,183500,75240118,1315,1315,1315,1315,0
|
|
20240603,183400,75240118,1315,1315,1315,1315,0
|
|
20240603,183300,75240118,1315,1315,1315,1315,0
|
|
20240603,183200,75240118,1315,1315,1315,1315,0
|
|
20240603,183100,75240118,1315,1315,1315,1315,0
|
|
20240603,183000,75240118,1315,1315,1315,1315,0
|
|
20240603,182900,75240118,1315,1315,1315,1315,0
|
|
20240603,182800,75240118,1315,1315,1315,1315,0
|
|
20240603,182700,75240118,1315,1315,1315,1315,0
|
|
20240603,182600,75240118,1315,1315,1315,1315,0
|
|
20240603,182500,75240118,1315,1315,1315,1315,0
|
|
20240603,182400,75240118,1315,1315,1315,1315,0
|
|
20240603,182300,75240118,1315,1315,1315,1315,0
|
|
20240603,182200,75240118,1315,1315,1315,1315,0
|
|
20240603,182100,75240118,1315,1315,1315,1315,0
|
|
20240603,182000,75240118,1315,1315,1315,1315,0
|
|
20240603,181900,75240118,1315,1315,1315,1315,0
|
|
20240603,181800,75240118,1315,1315,1315,1315,0
|
|
20240603,181700,75240118,1315,1315,1315,1315,0
|
|
20240603,181600,75240118,1315,1315,1315,1315,0
|
|
20240603,181500,75240118,1315,1315,1315,1315,0
|
|
20240603,181400,75240118,1315,1315,1315,1315,0
|
|
20240603,181300,75240118,1315,1315,1315,1315,4089
|
|
20240603,181200,75240118,1315,1315,1315,1315,0
|
|
20240603,181100,75240118,1315,1315,1315,1315,0
|
|
20240603,181000,75240118,1315,1315,1315,1315,0
|
|
20240603,180900,75240118,1315,1315,1315,1315,0
|
|
20240603,180800,75240118,1315,1315,1315,1315,0
|
|
20240603,180700,75240118,1315,1315,1315,1315,0
|
|
20240603,180600,75240118,1315,1315,1315,1315,0
|
|
20240603,180500,75240118,1315,1315,1315,1315,0
|
|
20240603,180400,75240118,1315,1315,1315,1315,0
|
|
20240603,180300,75240118,1315,1315,1315,1315,0
|
|
20240603,180200,75240118,1315,1315,1315,1315,0
|
|
20240603,180100,75240118,1315,1315,1315,1315,0
|
|
20240603,180000,75240118,1315,1315,1315,1315,0
|
|
20240603,175900,75240118,1315,1315,1315,1315,0
|
|
20240603,175800,75240118,1315,1315,1315,1315,0
|
|
20240603,175700,75240118,1315,1315,1315,1315,0
|
|
20240603,175600,75240118,1315,1315,1315,1315,0
|
|
20240603,175500,75240118,1315,1315,1315,1315,0
|
|
20240603,175400,75240118,1315,1315,1315,1315,0
|
|
20240603,175300,75240118,1315,1315,1315,1315,0
|
|
20240603,175200,75240118,1315,1315,1315,1315,0
|
|
20240603,175100,75240118,1315,1315,1315,1315,0
|
|
20240603,175000,75240118,1315,1315,1315,1315,0
|
|
20240603,174900,75240118,1315,1315,1315,1315,0
|
|
20240603,174800,75240118,1315,1315,1315,1315,0
|
|
20240603,174700,75240118,1315,1315,1315,1315,0
|
|
20240603,174600,75240118,1315,1315,1315,1315,0
|
|
20240603,174500,75240118,1315,1315,1315,1315,0
|
|
20240603,174400,75240118,1315,1315,1315,1315,0
|
|
20240603,174300,75240118,1315,1315,1315,1315,4089
|
|
20240603,174200,75240118,1315,1315,1315,1315,0
|
|
20240603,174100,75240118,1315,1315,1315,1315,0
|
|
20240603,174000,75240118,1315,1315,1315,1315,0
|
|
20240603,173900,75240118,1315,1315,1315,1315,0
|
|
20240603,173800,75240118,1315,1315,1315,1315,0
|
|
20240603,173700,75240118,1315,1315,1315,1315,0
|
|
20240603,173600,75240118,1315,1315,1315,1315,0
|
|
20240603,173500,75240118,1315,1315,1315,1315,0
|
|
20240603,173400,75240118,1315,1315,1315,1315,0
|
|
20240603,173300,75240118,1315,1315,1315,1315,0
|
|
20240603,173200,75240118,1315,1315,1315,1315,0
|
|
20240603,173100,75240118,1315,1315,1315,1315,0
|
|
20240603,173000,75240118,1315,1315,1315,1315,0
|
|
20240603,172900,75240118,1315,1315,1315,1315,0
|
|
20240603,172800,75240118,1315,1315,1315,1315,0
|
|
20240603,172700,75240118,1315,1315,1315,1315,0
|
|
20240603,172600,75240118,1315,1315,1315,1315,0
|
|
20240603,172500,75240118,1315,1315,1315,1315,0
|
|
20240603,172400,75240118,1315,1315,1315,1315,0
|
|
20240603,172300,75240118,1315,1315,1315,1315,0
|
|
20240603,172200,75240118,1315,1315,1315,1315,0
|
|
20240603,172100,75240118,1315,1315,1315,1315,0
|
|
20240603,172000,75240118,1315,1315,1315,1315,0
|
|
20240603,171900,75240118,1315,1315,1315,1315,0
|
|
20240603,171800,75240118,1315,1315,1315,1315,0
|
|
20240603,171700,75240118,1315,1315,1315,1315,0
|
|
20240603,171600,75240118,1315,1315,1315,1315,0
|
|
20240603,171500,75240118,1315,1315,1315,1315,0
|
|
20240603,171400,75240118,1315,1315,1315,1315,0
|
|
20240603,171300,75240118,1315,1315,1315,1315,4089
|
|
20240603,171200,75240118,1315,1315,1315,1315,0
|
|
20240603,171100,75240118,1315,1315,1315,1315,0
|
|
20240603,171000,75240118,1315,1315,1315,1315,0
|
|
20240603,170900,75240118,1315,1315,1315,1315,0
|
|
20240603,170800,75240118,1315,1315,1315,1315,0
|
|
20240603,170700,75240118,1315,1315,1315,1315,0
|
|
20240603,170600,75240118,1315,1315,1315,1315,0
|
|
20240603,170500,75240118,1315,1315,1315,1315,0
|
|
20240603,170400,75240118,1315,1315,1315,1315,0
|
|
20240603,170300,75240118,1315,1315,1315,1315,0
|
|
20240603,170200,75240118,1315,1315,1315,1315,0
|
|
20240603,170100,75240118,1315,1315,1315,1315,0
|
|
20240603,170000,75240118,1315,1315,1315,1315,0
|
|
20240603,165900,75240118,1315,1315,1315,1315,0
|
|
20240603,165800,75240118,1315,1315,1315,1315,0
|
|
20240603,165700,75240118,1315,1315,1315,1315,0
|
|
20240603,165600,75240118,1315,1315,1315,1315,0
|
|
20240603,165500,75240118,1315,1315,1315,1315,0
|
|
20240603,165400,75240118,1315,1315,1315,1315,0
|
|
20240603,165300,75240118,1315,1315,1315,1315,0
|
|
20240603,165200,75240118,1315,1315,1315,1315,0
|
|
20240603,165100,75240118,1315,1315,1315,1315,0
|
|
20240603,165000,75240118,1315,1315,1315,1315,0
|
|
20240603,164900,75240118,1315,1315,1315,1315,0
|
|
20240603,164800,75240118,1315,1315,1315,1315,0
|
|
20240603,164700,75240118,1315,1315,1315,1315,0
|
|
20240603,164600,75240118,1315,1315,1315,1315,0
|
|
20240603,164500,75240118,1315,1315,1315,1315,0
|
|
20240603,164400,75240118,1315,1315,1315,1315,0
|
|
20240603,164300,75240118,1315,1315,1315,1315,4089
|
|
20240603,164200,75240118,1315,1315,1315,1315,0
|
|
20240603,164100,75240118,1315,1315,1315,1315,0
|
|
20240603,164000,75240118,1315,1315,1315,1315,0
|
|
20240603,163900,75240118,1315,1315,1315,1315,0
|
|
20240603,163800,75240118,1315,1315,1315,1315,0
|
|
20240603,163700,75240118,1315,1315,1315,1315,0
|
|
20240603,163600,75240118,1315,1315,1315,1315,0
|
|
20240603,163500,75240118,1315,1315,1315,1315,0
|
|
20240603,163400,75240118,1315,1315,1315,1315,0
|
|
20240603,163300,75240118,1315,1315,1315,1315,0
|
|
20240603,163200,75240118,1315,1315,1315,1315,0
|
|
20240603,163100,75240118,1315,1315,1315,1315,0
|
|
20240603,163000,75240118,1315,1315,1315,1315,0
|
|
20240603,162900,75240118,1315,1315,1315,1315,0
|
|
20240603,162800,75240118,1315,1315,1315,1315,0
|
|
20240603,162700,75240118,1315,1315,1315,1315,0
|
|
20240603,162600,75240118,1315,1315,1315,1315,0
|
|
20240603,162500,75240118,1315,1315,1315,1315,0
|
|
20240603,162400,75240118,1315,1315,1315,1315,0
|
|
20240603,162300,75240118,1315,1315,1315,1315,0
|
|
20240603,162200,75240118,1315,1315,1315,1315,0
|
|
20240603,162100,75240118,1315,1315,1315,1315,0
|
|
20240603,162000,75240118,1315,1315,1315,1315,0
|
|
20240603,161900,75240118,1315,1315,1315,1315,0
|
|
20240603,161800,75240118,1315,1315,1315,1315,0
|
|
20240603,161700,75240118,1315,1315,1315,1315,0
|
|
20240603,161600,75240118,1315,1315,1315,1315,0
|
|
20240603,161500,75240118,1315,1315,1315,1315,0
|
|
20240603,161400,75240118,1315,1315,1315,1315,0
|
|
20240603,161300,75240118,1315,1315,1315,1315,4089
|
|
20240603,161200,75240118,1315,1315,1315,1315,0
|
|
20240603,161100,75240118,1315,1315,1315,1315,0
|
|
20240603,161000,75240118,1315,1315,1315,1315,0
|
|
20240603,160900,75240118,1315,1315,1315,1315,0
|
|
20240603,160800,75240118,1315,1315,1315,1315,0
|
|
20240603,160700,75240118,1315,1315,1315,1315,0
|
|
20240603,160600,75240118,1315,1315,1315,1315,0
|
|
20240603,160500,75240118,1315,1315,1315,1315,0
|
|
20240603,160400,75240118,1315,1315,1315,1315,0
|
|
20240603,160300,75240118,1315,1315,1315,1315,0
|
|
20240603,160200,75240118,1315,1315,1315,1315,0
|
|
20240603,160100,75240118,1315,1315,1315,1315,0
|
|
20240603,160000,75240118,1315,1315,1315,1315,0
|
|
20240603,155900,75240118,1315,1315,1315,1315,0
|
|
20240603,155800,75240118,1315,1315,1315,1315,0
|
|
20240603,155700,75240118,1315,1315,1315,1315,0
|
|
20240603,155600,75240118,1315,1315,1315,1315,0
|
|
20240603,155500,75240118,1315,1315,1315,1315,0
|
|
20240603,155400,75240118,1315,1315,1315,1315,0
|
|
20240603,155300,75240118,1315,1315,1315,1315,0
|
|
20240603,155200,75240118,1315,1315,1315,1315,0
|
|
20240603,155100,75240118,1315,1315,1315,1315,0
|
|
20240603,155000,75240118,1315,1315,1315,1315,0
|
|
20240603,154900,75240118,1315,1315,1315,1315,0
|
|
20240603,154800,75240118,1315,1315,1315,1315,0
|
|
20240603,154700,75240118,1315,1315,1315,1315,0
|
|
20240603,154600,75240118,1315,1315,1315,1315,0
|
|
20240603,154500,75240118,1315,1315,1315,1315,0
|
|
20240603,154400,75240118,1315,1315,1315,1315,0
|
|
20240603,154300,75240118,1315,1315,1315,1315,4089
|
|
20240603,154200,75240118,1315,1315,1315,1315,0
|
|
20240603,154100,75240118,1315,1315,1315,1315,0
|
|
20240603,154000,75240118,1315,1315,1315,1315,0
|
|
20240603,153900,75240118,1315,1315,1315,1315,0
|
|
20240603,153800,75240118,1315,1315,1315,1315,0
|
|
20240603,153700,75240118,1315,1315,1315,1315,0
|
|
20240603,153600,75240118,1315,1315,1315,1315,0
|
|
20240603,153500,75240118,1315,1315,1315,1315,0
|
|
20240603,153400,75240118,1315,1315,1315,1315,0
|
|
20240603,153300,75240118,1315,1315,1315,1315,0
|
|
20240603,153200,75240118,1315,1315,1315,1315,0
|
|
20240603,153100,75240118,1315,1315,1315,1315,0
|
|
20240603,153000,75240118,1315,1315,1315,1315,4089
|
|
20240603,152900,69863083,1316,1316,1316,1316,0
|
|
20240603,152800,69863083,1316,1316,1316,1316,0
|
|
20240603,152700,69863083,1316,1316,1316,1316,0
|
|
20240603,152600,69863083,1316,1316,1316,1316,0
|
|
20240603,152500,69863083,1316,1316,1316,1316,0
|
|
20240603,152400,69863083,1316,1316,1316,1316,0
|
|
20240603,152300,69863083,1316,1316,1316,1316,0
|
|
20240603,152200,69863083,1316,1316,1316,1316,0
|
|
20240603,152100,69863083,1316,1316,1316,1316,0
|
|
20240603,152000,69863083,1316,1316,1316,1316,0
|
|
20240603,151900,69863083,1316,1316,1316,1316,678
|
|
20240603,151800,68970835,1316,1318,1318,1316,3560
|
|
20240603,151700,64282686,1319,1319,1319,1319,0
|
|
20240603,151600,64282686,1319,1319,1319,1319,3
|
|
20240603,151500,64278729,1319,1319,1319,1319,0
|
|
20240603,151400,64278729,1319,1319,1319,1319,21
|
|
20240603,151300,64251030,1318,1318,1318,1318,0
|
|
20240603,151200,64251030,1318,1318,1318,1318,0
|
|
20240603,151100,64251030,1318,1319,1319,1318,154
|
|
20240603,151000,64047972,1318,1318,1318,1318,0
|
|
20240603,150900,64047972,1318,1318,1318,1318,0
|
|
20240603,150800,64047972,1318,1319,1319,1318,700
|
|
20240603,150700,63124972,1320,1320,1320,1320,0
|
|
20240603,150600,63124972,1320,1320,1320,1320,0
|
|
20240603,150500,63124972,1320,1324,1324,1320,822
|
|
20240603,150400,62039207,1325,1325,1325,1325,44
|
|
20240603,150300,61980907,1325,1325,1325,1325,0
|
|
20240603,150200,61980907,1325,1325,1325,1325,0
|
|
20240603,150100,61980907,1325,1325,1325,1325,0
|
|
20240603,150000,61980907,1325,1325,1325,1325,0
|
|
20240603,145900,61980907,1325,1325,1325,1325,0
|
|
20240603,145800,61980907,1325,1325,1325,1325,0
|
|
20240603,145700,61980907,1325,1325,1325,1325,10
|
|
20240603,145600,61967657,1325,1325,1325,1325,0
|
|
20240603,145500,61967657,1325,1325,1325,1325,0
|
|
20240603,145400,61967657,1325,1325,1325,1325,0
|
|
20240603,145300,61967657,1325,1325,1325,1325,0
|
|
20240603,145200,61967657,1325,1325,1325,1325,0
|
|
20240603,145100,61967657,1325,1325,1325,1325,0
|
|
20240603,145000,61967657,1325,1325,1325,1325,0
|
|
20240603,144900,61967657,1325,1325,1325,1325,0
|
|
20240603,144800,61967657,1325,1325,1325,1325,0
|
|
20240603,144700,61967657,1325,1325,1325,1325,0
|
|
20240603,144600,61967657,1325,1325,1325,1325,0
|
|
20240603,144500,61967657,1325,1325,1325,1325,0
|
|
20240603,144400,61967657,1325,1325,1325,1325,0
|
|
20240603,144300,61967657,1325,1325,1325,1325,0
|
|
20240603,144200,61967657,1325,1325,1325,1325,2245
|
|
20240603,144100,58993032,1327,1327,1327,1327,0
|
|
20240603,144000,58993032,1327,1327,1327,1327,0
|
|
20240603,143900,58993032,1327,1327,1327,1327,0
|
|
20240603,143800,58993032,1327,1327,1327,1327,0
|
|
20240603,143700,58993032,1327,1327,1327,1327,0
|
|
20240603,143600,58993032,1327,1327,1327,1327,0
|
|
20240603,143500,58993032,1327,1327,1327,1327,0
|
|
20240603,143400,58993032,1327,1327,1327,1327,0
|
|
20240603,143300,58993032,1327,1327,1327,1327,0
|
|
20240603,143200,58993032,1327,1327,1327,1327,0
|
|
20240603,143100,58993032,1327,1327,1327,1327,0
|
|
20240603,143000,58993032,1327,1327,1327,1327,0
|
|
20240603,142900,58993032,1327,1327,1327,1327,0
|
|
20240603,142800,58993032,1327,1327,1327,1327,0
|
|
20240603,142700,58993032,1327,1327,1327,1327,0
|
|
20240603,142600,58993032,1327,1327,1327,1327,0
|
|
20240603,142500,58993032,1327,1327,1327,1327,0
|
|
20240603,142400,58993032,1327,1327,1327,1327,0
|
|
20240603,142300,58993032,1327,1327,1327,1327,0
|
|
20240603,142200,58993032,1327,1327,1327,1327,0
|
|
20240603,142100,58993032,1327,1327,1327,1327,0
|
|
20240603,142000,58993032,1327,1327,1327,1327,30
|
|
20240603,141900,58953222,1327,1327,1327,1327,0
|
|
20240603,141800,58953222,1327,1327,1327,1327,0
|
|
20240603,141700,58953222,1327,1327,1327,1327,0
|
|
20240603,141600,58953222,1327,1327,1327,1327,0
|
|
20240603,141500,58953222,1327,1327,1327,1327,0
|
|
20240603,141400,58953222,1327,1327,1327,1327,0
|
|
20240603,141300,58953222,1327,1327,1327,1327,0
|
|
20240603,141200,58953222,1327,1327,1327,1327,0
|
|
20240603,141100,58953222,1327,1327,1327,1327,0
|
|
20240603,141000,58953222,1327,1327,1327,1327,0
|
|
20240603,140900,58953222,1327,1327,1327,1327,0
|
|
20240603,140800,58953222,1327,1327,1327,1327,0
|
|
20240603,140700,58953222,1327,1327,1327,1327,0
|
|
20240603,140600,58953222,1327,1327,1327,1327,0
|
|
20240603,140500,58953222,1327,1327,1327,1327,0
|
|
20240603,140400,58953222,1327,1327,1327,1327,0
|
|
20240603,140300,58953222,1327,1327,1327,1327,0
|
|
20240603,140200,58953222,1327,1327,1327,1327,0
|
|
20240603,140100,58953222,1327,1327,1327,1327,0
|
|
20240603,140000,58953222,1327,1327,1327,1327,0
|
|
20240603,135900,58953222,1327,1327,1327,1327,0
|
|
20240603,135800,58953222,1327,1327,1327,1327,0
|
|
20240603,135700,58953222,1327,1327,1327,1327,0
|
|
20240603,135600,58953222,1327,1327,1327,1327,0
|
|
20240603,135500,58953222,1327,1327,1327,1327,0
|
|
20240603,135400,58953222,1327,1327,1327,1327,0
|
|
20240603,135300,58953222,1327,1327,1327,1327,0
|
|
20240603,135200,58953222,1327,1327,1327,1327,0
|
|
20240603,135100,58953222,1327,1327,1327,1327,0
|
|
20240603,135000,58953222,1327,1327,1327,1327,40
|
|
20240603,134900,58900142,1327,1327,1327,1327,8
|
|
20240603,134800,58889526,1328,1328,1328,1328,0
|
|
20240603,134700,58889526,1328,1328,1328,1328,0
|
|
20240603,134600,58889526,1328,1328,1328,1328,0
|
|
20240603,134500,58889526,1328,1328,1328,1328,0
|
|
20240603,134400,58889526,1328,1328,1328,1328,0
|
|
20240603,134300,58889526,1328,1328,1328,1328,0
|
|
20240603,134200,58889526,1328,1328,1328,1328,0
|
|
20240603,134100,58889526,1328,1328,1328,1328,0
|
|
20240603,134000,58889526,1328,1328,1328,1328,0
|
|
20240603,133900,58889526,1328,1328,1328,1328,0
|
|
20240603,133800,58889526,1328,1328,1328,1328,128
|
|
20240603,133700,58719542,1329,1329,1329,1329,0
|
|
20240603,133600,58719542,1329,1329,1329,1329,0
|
|
20240603,133500,58719542,1329,1329,1329,1329,0
|
|
20240603,133400,58719542,1329,1329,1329,1329,0
|
|
20240603,133300,58719542,1329,1326,1329,1326,129
|
|
20240603,133200,58548249,1325,1325,1325,1325,0
|
|
20240603,133100,58548249,1325,1325,1325,1325,0
|
|
20240603,133000,58548249,1325,1325,1325,1325,0
|
|
20240603,132900,58548249,1325,1325,1325,1325,1500
|
|
20240603,132800,56560749,1325,1325,1325,1325,1000
|
|
20240603,132700,55235749,1325,1325,1325,1325,848
|
|
20240603,132600,54112149,1325,1325,1325,1325,0
|
|
20240603,132500,54112149,1325,1325,1325,1325,1
|
|
20240603,132400,54110824,1320,1320,1320,1320,0
|
|
20240603,132300,54110824,1320,1320,1320,1320,0
|
|
20240603,132200,54110824,1320,1320,1320,1320,0
|
|
20240603,132100,54110824,1320,1320,1320,1320,0
|
|
20240603,132000,54110824,1320,1320,1320,1320,0
|
|
20240603,131900,54110824,1320,1320,1320,1320,0
|
|
20240603,131800,54110824,1320,1320,1320,1320,0
|
|
20240603,131700,54110824,1320,1320,1320,1320,366
|
|
20240603,131600,53627704,1320,1320,1320,1320,143
|
|
20240603,131500,53438944,1320,1320,1320,1320,0
|
|
20240603,131400,53438944,1320,1320,1320,1320,0
|
|
20240603,131300,53438944,1320,1320,1320,1320,0
|
|
20240603,131200,53438944,1320,1320,1320,1320,0
|
|
20240603,131100,53438944,1320,1320,1320,1320,0
|
|
20240603,131000,53438944,1320,1320,1320,1320,0
|
|
20240603,130900,53438944,1320,1320,1320,1320,0
|
|
20240603,130800,53438944,1320,1320,1320,1320,0
|
|
20240603,130700,53438944,1320,1320,1320,1320,0
|
|
20240603,130600,53438944,1320,1320,1320,1320,0
|
|
20240603,130500,53438944,1320,1320,1320,1320,0
|
|
20240603,130400,53438944,1320,1320,1320,1320,0
|
|
20240603,130300,53438944,1320,1320,1320,1320,0
|
|
20240603,130200,53438944,1320,1320,1320,1320,0
|
|
20240603,130100,53438944,1320,1320,1320,1320,0
|
|
20240603,130000,53438944,1320,1320,1320,1320,0
|
|
20240603,125900,53438944,1320,1320,1320,1320,94
|
|
20240603,125800,53314864,1320,1320,1320,1320,2
|
|
20240603,125700,53312224,1320,1322,1322,1320,1520
|
|
20240603,125600,51305811,1325,1325,1325,1325,0
|
|
20240603,125500,51305811,1325,1325,1325,1325,0
|
|
20240603,125400,51305811,1325,1325,1325,1325,126
|
|
20240603,125300,51138861,1320,1320,1320,1320,0
|
|
20240603,125200,51138861,1320,1320,1320,1320,0
|
|
20240603,125100,51138861,1320,1320,1320,1320,0
|
|
20240603,125000,51138861,1320,1320,1320,1320,30
|
|
20240603,124900,51099261,1320,1320,1320,1320,0
|
|
20240603,124800,51099261,1320,1320,1320,1320,0
|
|
20240603,124700,51099261,1320,1320,1320,1320,115
|
|
20240603,124600,50947461,1320,1320,1320,1320,0
|
|
20240603,124500,50947461,1320,1320,1320,1320,1440
|
|
20240603,124400,49046661,1320,1318,1320,1318,4342
|
|
20240603,124300,43321176,1318,1318,1318,1318,0
|
|
20240603,124200,43321176,1318,1318,1318,1318,1091
|
|
20240603,124100,41883238,1319,1319,1319,1319,0
|
|
20240603,124000,41883238,1319,1319,1319,1319,0
|
|
20240603,123900,41883238,1319,1319,1319,1319,0
|
|
20240603,123800,41883238,1319,1319,1319,1319,275
|
|
20240603,123700,41520513,1320,1320,1320,1320,126
|
|
20240603,123600,41354193,1320,1320,1320,1320,0
|
|
20240603,123500,41354193,1320,1320,1320,1320,0
|
|
20240603,123400,41354193,1320,1320,1320,1320,161
|
|
20240603,123300,41141673,1325,1325,1325,1325,0
|
|
20240603,123200,41141673,1325,1325,1325,1325,0
|
|
20240603,123100,41141673,1325,1325,1325,1325,0
|
|
20240603,123000,41141673,1325,1325,1325,1325,0
|
|
20240603,122900,41141673,1325,1325,1325,1325,0
|
|
20240603,122800,41141673,1325,1325,1325,1325,0
|
|
20240603,122700,41141673,1325,1325,1325,1325,0
|
|
20240603,122600,41141673,1325,1325,1325,1325,0
|
|
20240603,122500,41141673,1325,1325,1325,1325,0
|
|
20240603,122400,41141673,1325,1325,1325,1325,0
|
|
20240603,122300,41141673,1325,1325,1325,1325,0
|
|
20240603,122200,41141673,1325,1325,1325,1325,0
|
|
20240603,122100,41141673,1325,1325,1325,1325,126
|
|
20240603,122000,40974723,1326,1326,1326,1326,0
|
|
20240603,121900,40974723,1326,1326,1326,1326,0
|
|
20240603,121800,40974723,1326,1326,1326,1326,0
|
|
20240603,121700,40974723,1326,1326,1326,1326,0
|
|
20240603,121600,40974723,1326,1326,1326,1326,0
|
|
20240603,121500,40974723,1326,1326,1326,1326,0
|
|
20240603,121400,40974723,1326,1326,1326,1326,0
|
|
20240603,121300,40974723,1326,1326,1326,1326,0
|
|
20240603,121200,40974723,1326,1318,1326,1318,10
|
|
20240603,121100,40961535,1317,1317,1317,1317,0
|
|
20240603,121000,40961535,1317,1317,1317,1317,35
|
|
20240603,120900,40915440,1317,1321,1321,1317,29
|
|
20240603,120800,40877191,1326,1326,1326,1326,0
|
|
20240603,120700,40877191,1326,1326,1326,1326,0
|
|
20240603,120600,40877191,1326,1326,1326,1326,0
|
|
20240603,120500,40877191,1326,1326,1326,1326,0
|
|
20240603,120400,40877191,1326,1326,1326,1326,127
|
|
20240603,120300,40708789,1326,1326,1326,1326,0
|
|
20240603,120200,40708789,1326,1326,1326,1326,0
|
|
20240603,120100,40708789,1326,1326,1326,1326,0
|
|
20240603,120000,40708789,1326,1326,1326,1326,0
|
|
20240603,115900,40708789,1326,1326,1326,1326,0
|
|
20240603,115800,40708789,1326,1326,1326,1326,0
|
|
20240603,115700,40708789,1326,1326,1326,1326,0
|
|
20240603,115600,40708789,1326,1326,1326,1326,0
|
|
20240603,115500,40708789,1326,1326,1326,1326,0
|
|
20240603,115400,40708789,1326,1326,1326,1326,0
|
|
20240603,115300,40708789,1326,1326,1326,1326,0
|
|
20240603,115200,40708789,1326,1326,1326,1326,0
|
|
20240603,115100,40708789,1326,1326,1326,1326,0
|
|
20240603,115000,40708789,1326,1326,1326,1326,0
|
|
20240603,114900,40708789,1326,1326,1326,1326,0
|
|
20240603,114800,40708789,1326,1326,1326,1326,0
|
|
20240603,114700,40708789,1326,1326,1326,1326,127
|
|
20240603,114600,40540387,1326,1326,1326,1326,0
|
|
20240603,114500,40540387,1326,1326,1326,1326,0
|
|
20240603,114400,40540387,1326,1326,1326,1326,0
|
|
20240603,114300,40540387,1326,1326,1326,1326,0
|
|
20240603,114200,40540387,1326,1326,1326,1326,0
|
|
20240603,114100,40540387,1326,1326,1326,1326,0
|
|
20240603,114000,40540387,1326,1326,1326,1326,0
|
|
20240603,113900,40540387,1326,1326,1326,1326,3
|
|
20240603,113800,40536409,1326,1326,1326,1326,0
|
|
20240603,113700,40536409,1326,1326,1326,1326,0
|
|
20240603,113600,40536409,1326,1326,1326,1326,0
|
|
20240603,113500,40536409,1326,1326,1326,1326,0
|
|
20240603,113400,40536409,1326,1326,1326,1326,0
|
|
20240603,113300,40536409,1326,1326,1326,1326,0
|
|
20240603,113200,40536409,1326,1326,1326,1326,0
|
|
20240603,113100,40536409,1326,1326,1326,1326,127
|
|
20240603,113000,40368007,1316,1316,1316,1316,0
|
|
20240603,112900,40368007,1316,1316,1316,1316,0
|
|
20240603,112800,40368007,1316,1316,1316,1316,0
|
|
20240603,112700,40368007,1316,1316,1316,1316,0
|
|
20240603,112600,40368007,1316,1316,1316,1316,0
|
|
20240603,112500,40368007,1316,1316,1316,1316,0
|
|
20240603,112400,40368007,1316,1316,1316,1316,0
|
|
20240603,112300,40368007,1316,1316,1316,1316,0
|
|
20240603,112200,40368007,1316,1316,1316,1316,0
|
|
20240603,112100,40368007,1316,1316,1316,1316,0
|
|
20240603,112000,40368007,1316,1316,1316,1316,0
|
|
20240603,111900,40368007,1316,1316,1316,1316,0
|
|
20240603,111800,40368007,1316,1316,1316,1316,0
|
|
20240603,111700,40368007,1316,1317,1317,1316,1050
|
|
20240603,111600,38985942,1327,1327,1327,1327,320
|
|
20240603,111500,38561302,1327,1327,1327,1327,17
|
|
20240603,111400,38538743,1327,1327,1327,1327,127
|
|
20240603,111300,38370214,1319,1319,1319,1319,45
|
|
20240603,111200,38310859,1327,1327,1327,1327,0
|
|
20240603,111100,38310859,1327,1327,1327,1327,0
|
|
20240603,111000,38310859,1327,1327,1327,1327,0
|
|
20240603,110900,38310859,1327,1327,1327,1327,0
|
|
20240603,110800,38310859,1327,1327,1327,1327,0
|
|
20240603,110700,38310859,1327,1327,1327,1327,0
|
|
20240603,110600,38310859,1327,1327,1327,1327,1
|
|
20240603,110500,38309532,1325,1325,1325,1325,0
|
|
20240603,110400,38309532,1325,1325,1325,1325,1
|
|
20240603,110300,38308207,1316,1316,1316,1316,5
|
|
20240603,110200,38301627,1316,1316,1316,1316,0
|
|
20240603,110100,38301627,1316,1317,1317,1316,700
|
|
20240603,110000,37379902,1317,1326,1326,1317,300
|
|
20240603,105900,36983154,1329,1329,1329,1329,0
|
|
20240603,105800,36983154,1329,1329,1329,1329,0
|
|
20240603,105700,36983154,1329,1329,1329,1329,127
|
|
20240603,105600,36814371,1326,1326,1326,1326,0
|
|
20240603,105500,36814371,1326,1326,1326,1326,0
|
|
20240603,105400,36814371,1326,1329,1329,1326,173
|
|
20240603,105300,36584883,1326,1329,1329,1326,3
|
|
20240603,105200,36580902,1326,1326,1326,1326,663
|
|
20240603,105100,35701764,1324,1324,1324,1324,0
|
|
20240603,105000,35701764,1324,1324,1324,1324,0
|
|
20240603,104900,35701764,1324,1324,1324,1324,0
|
|
20240603,104800,35701764,1324,1324,1324,1324,0
|
|
20240603,104700,35701764,1324,1324,1324,1324,0
|
|
20240603,104600,35701764,1324,1324,1324,1324,4
|
|
20240603,104500,35696468,1324,1324,1324,1324,0
|
|
20240603,104400,35696468,1324,1324,1326,1324,26
|
|
20240603,104300,35662024,1324,1324,1324,1324,1
|
|
20240603,104200,35660700,1324,1324,1324,1324,1
|
|
20240603,104100,35659376,1326,1326,1326,1326,127
|
|
20240603,104000,35490974,1326,1326,1326,1326,0
|
|
20240603,103900,35490974,1326,1326,1326,1326,0
|
|
20240603,103800,35490974,1326,1326,1326,1326,1
|
|
20240603,103700,35489648,1324,1324,1324,1324,0
|
|
20240603,103600,35489648,1324,1324,1324,1324,0
|
|
20240603,103500,35489648,1324,1324,1324,1324,0
|
|
20240603,103400,35489648,1324,1324,1324,1324,0
|
|
20240603,103300,35489648,1324,1324,1324,1324,0
|
|
20240603,103200,35489648,1324,1324,1324,1324,0
|
|
20240603,103100,35489648,1324,1324,1324,1324,0
|
|
20240603,103000,35489648,1324,1324,1324,1324,0
|
|
20240603,102900,35489648,1324,1324,1324,1324,0
|
|
20240603,102800,35489648,1324,1320,1324,1320,4765
|
|
20240603,102700,29191351,1319,1319,1319,1319,3
|
|
20240603,102600,29187394,1319,1319,1319,1319,0
|
|
20240603,102500,29187394,1319,1319,1319,1319,0
|
|
20240603,102400,29187394,1319,1319,1319,1319,0
|
|
20240603,102300,29187394,1319,1319,1319,1319,1001
|
|
20240603,102200,27867075,1320,1320,1320,1320,0
|
|
20240603,102100,27867075,1320,1320,1320,1320,0
|
|
20240603,102000,27867075,1320,1320,1320,1320,0
|
|
20240603,101900,27867075,1320,1320,1320,1320,0
|
|
20240603,101800,27867075,1320,1319,1320,1319,416
|
|
20240603,101700,27318369,1320,1320,1320,1320,39
|
|
20240603,101600,27266889,1320,1320,1320,1320,0
|
|
20240603,101500,27266889,1320,1320,1320,1320,2
|
|
20240603,101400,27264249,1319,1319,1319,1319,0
|
|
20240603,101300,27264249,1319,1319,1319,1319,1
|
|
20240603,101200,27262930,1320,1319,1320,1319,2
|
|
20240603,101100,27260291,1319,1319,1319,1319,1
|
|
20240603,101000,27258972,1320,1319,1320,1319,2
|
|
20240603,100900,27256333,1321,1321,1321,1321,0
|
|
20240603,100800,27256333,1321,1321,1321,1321,0
|
|
20240603,100700,27256333,1321,1321,1321,1321,0
|
|
20240603,100600,27256333,1321,1321,1321,1321,0
|
|
20240603,100500,27256333,1321,1321,1321,1321,0
|
|
20240603,100400,27256333,1321,1321,1321,1321,0
|
|
20240603,100300,27256333,1321,1321,1321,1321,0
|
|
20240603,100200,27256333,1321,1321,1321,1321,1
|
|
20240603,100100,27255012,1320,1320,1320,1320,19
|
|
20240603,100000,27229932,1321,1321,1321,1321,0
|
|
20240603,095900,27229932,1321,1321,1321,1321,0
|
|
20240603,095800,27229932,1321,1321,1321,1321,1
|
|
20240603,095700,27228611,1321,1321,1321,1321,0
|
|
20240603,095600,27228611,1321,1321,1321,1321,0
|
|
20240603,095500,27228611,1321,1321,1321,1321,0
|
|
20240603,095400,27228611,1321,1321,1321,1321,0
|
|
20240603,095300,27228611,1321,1321,1321,1321,0
|
|
20240603,095200,27228611,1321,1321,1321,1321,0
|
|
20240603,095100,27228611,1321,1321,1321,1321,0
|
|
20240603,095000,27228611,1321,1321,1321,1321,0
|
|
20240603,094900,27228611,1321,1321,1321,1321,10
|
|
20240603,094800,27215401,1319,1319,1319,1319,0
|
|
20240603,094700,27215401,1319,1321,1321,1319,26
|
|
20240603,094600,27181096,1319,1319,1319,1319,1
|
|
20240603,094500,27179777,1318,1318,1318,1318,0
|
|
20240603,094400,27179777,1318,1318,1318,1318,0
|
|
20240603,094300,27179777,1318,1318,1318,1318,0
|
|
20240603,094200,27179777,1318,1318,1318,1318,4
|
|
20240603,094100,27174505,1318,1318,1318,1318,22
|
|
20240603,094000,27145509,1318,1318,1318,1318,50
|
|
20240603,093900,27079609,1318,1318,1318,1318,0
|
|
20240603,093800,27079609,1318,1318,1318,1318,0
|
|
20240603,093700,27079609,1318,1318,1318,1318,100
|
|
20240603,093600,26947809,1318,1318,1318,1318,544
|
|
20240603,093500,26230817,1318,1318,1318,1318,0
|
|
20240603,093400,26230817,1318,1318,1318,1318,15
|
|
20240603,093300,26211047,1322,1322,1322,1322,0
|
|
20240603,093200,26211047,1322,1321,1322,1318,160
|
|
20240603,093100,25999937,1322,1322,1322,1322,100
|
|
20240603,093000,25867737,1315,1319,1320,1315,536
|
|
20240603,092900,25161905,1319,1319,1319,1319,10
|
|
20240603,092800,25148715,1318,1318,1318,1318,0
|
|
20240603,092700,25148715,1318,1322,1322,1318,58
|
|
20240603,092600,25072231,1322,1322,1322,1322,0
|
|
20240603,092500,25072231,1322,1322,1322,1322,1
|
|
20240603,092400,25070909,1318,1318,1318,1318,0
|
|
20240603,092300,25070909,1318,1318,1318,1318,0
|
|
20240603,092200,25070909,1318,1318,1318,1318,3106
|
|
20240603,092100,20977201,1315,1316,1316,1315,500
|
|
20240603,092000,20319696,1315,1315,1315,1315,0
|
|
20240603,091900,20319696,1315,1315,1315,1315,0
|
|
20240603,091800,20319696,1315,1317,1317,1315,40
|
|
20240603,091700,20267081,1315,1318,1318,1315,157
|
|
20240603,091600,20060476,1318,1322,1322,1316,421
|
|
20240603,091500,19505758,1322,1322,1322,1322,0
|
|
20240603,091400,19505758,1322,1322,1322,1322,0
|
|
20240603,091300,19505758,1322,1322,1322,1322,0
|
|
20240603,091200,19505758,1322,1322,1322,1322,0
|
|
20240603,091100,19505758,1322,1319,1322,1319,3372
|
|
20240603,091000,15057297,1319,1319,1319,1319,0
|
|
20240603,090900,15057297,1319,1319,1319,1319,40
|
|
20240603,090800,15004537,1317,1319,1319,1317,456
|
|
20240603,090700,14403943,1319,1319,1319,1319,0
|
|
20240603,090600,14403943,1319,1319,1319,1319,0
|
|
20240603,090500,14403943,1319,1319,1319,1319,0
|
|
20240603,090400,14403943,1319,1322,1322,1319,10
|
|
20240603,090300,14390744,1316,1316,1316,1316,0
|
|
20240603,090200,14390744,1316,1316,1316,1316,0
|
|
20240603,090100,14390744,1316,1317,1317,1315,1520
|
|
20240603,090000,12390004,1319,1315,1319,1315,9420
|