676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,201300,77665081,1314,1314,1314,1314,301
|
|
20240607,201200,77665081,1314,1314,1314,1314,0
|
|
20240607,201100,77665081,1314,1314,1314,1314,0
|
|
20240607,201000,77665081,1314,1314,1314,1314,0
|
|
20240607,200900,77665081,1314,1314,1314,1314,0
|
|
20240607,200800,77665081,1314,1314,1314,1314,0
|
|
20240607,200700,77665081,1314,1314,1314,1314,0
|
|
20240607,200600,77665081,1314,1314,1314,1314,0
|
|
20240607,200500,77665081,1314,1314,1314,1314,0
|
|
20240607,200400,77665081,1314,1314,1314,1314,0
|
|
20240607,200300,77665081,1314,1314,1314,1314,0
|
|
20240607,200200,77665081,1314,1314,1314,1314,0
|
|
20240607,200100,77665081,1314,1314,1314,1314,0
|
|
20240607,200000,77665081,1314,1314,1314,1314,0
|
|
20240607,195900,77665081,1314,1314,1314,1314,0
|
|
20240607,195800,77665081,1314,1314,1314,1314,0
|
|
20240607,195700,77665081,1314,1314,1314,1314,0
|
|
20240607,195600,77665081,1314,1314,1314,1314,0
|
|
20240607,195500,77665081,1314,1314,1314,1314,0
|
|
20240607,195400,77665081,1314,1314,1314,1314,0
|
|
20240607,195300,77665081,1314,1314,1314,1314,0
|
|
20240607,195200,77665081,1314,1314,1314,1314,0
|
|
20240607,195100,77665081,1314,1314,1314,1314,0
|
|
20240607,195000,77665081,1314,1314,1314,1314,0
|
|
20240607,194900,77665081,1314,1314,1314,1314,0
|
|
20240607,194800,77665081,1314,1314,1314,1314,0
|
|
20240607,194700,77665081,1314,1314,1314,1314,0
|
|
20240607,194600,77665081,1314,1314,1314,1314,0
|
|
20240607,194500,77665081,1314,1314,1314,1314,0
|
|
20240607,194400,77665081,1314,1314,1314,1314,0
|
|
20240607,194300,77665081,1314,1314,1314,1314,301
|
|
20240607,194200,77665081,1314,1314,1314,1314,0
|
|
20240607,194100,77665081,1314,1314,1314,1314,0
|
|
20240607,194000,77665081,1314,1314,1314,1314,0
|
|
20240607,193900,77665081,1314,1314,1314,1314,0
|
|
20240607,193800,77665081,1314,1314,1314,1314,0
|
|
20240607,193700,77665081,1314,1314,1314,1314,0
|
|
20240607,193600,77665081,1314,1314,1314,1314,0
|
|
20240607,193500,77665081,1314,1314,1314,1314,0
|
|
20240607,193400,77665081,1314,1314,1314,1314,0
|
|
20240607,193300,77665081,1314,1314,1314,1314,0
|
|
20240607,193200,77665081,1314,1314,1314,1314,0
|
|
20240607,193100,77665081,1314,1314,1314,1314,0
|
|
20240607,193000,77665081,1314,1314,1314,1314,0
|
|
20240607,192900,77665081,1314,1314,1314,1314,0
|
|
20240607,192800,77665081,1314,1314,1314,1314,0
|
|
20240607,192700,77665081,1314,1314,1314,1314,0
|
|
20240607,192600,77665081,1314,1314,1314,1314,0
|
|
20240607,192500,77665081,1314,1314,1314,1314,0
|
|
20240607,192400,77665081,1314,1314,1314,1314,0
|
|
20240607,192300,77665081,1314,1314,1314,1314,0
|
|
20240607,192200,77665081,1314,1314,1314,1314,0
|
|
20240607,192100,77665081,1314,1314,1314,1314,0
|
|
20240607,192000,77665081,1314,1314,1314,1314,0
|
|
20240607,191900,77665081,1314,1314,1314,1314,0
|
|
20240607,191800,77665081,1314,1314,1314,1314,0
|
|
20240607,191700,77665081,1314,1314,1314,1314,0
|
|
20240607,191600,77665081,1314,1314,1314,1314,0
|
|
20240607,191500,77665081,1314,1314,1314,1314,0
|
|
20240607,191400,77665081,1314,1314,1314,1314,0
|
|
20240607,191300,77665081,1314,1314,1314,1314,301
|
|
20240607,191200,77665081,1314,1314,1314,1314,0
|
|
20240607,191100,77665081,1314,1314,1314,1314,0
|
|
20240607,191000,77665081,1314,1314,1314,1314,0
|
|
20240607,190900,77665081,1314,1314,1314,1314,0
|
|
20240607,190800,77665081,1314,1314,1314,1314,0
|
|
20240607,190700,77665081,1314,1314,1314,1314,0
|
|
20240607,190600,77665081,1314,1314,1314,1314,0
|
|
20240607,190500,77665081,1314,1314,1314,1314,0
|
|
20240607,190400,77665081,1314,1314,1314,1314,0
|
|
20240607,190300,77665081,1314,1314,1314,1314,0
|
|
20240607,190200,77665081,1314,1314,1314,1314,0
|
|
20240607,190100,77665081,1314,1314,1314,1314,0
|
|
20240607,190000,77665081,1314,1314,1314,1314,0
|
|
20240607,185900,77665081,1314,1314,1314,1314,0
|
|
20240607,185800,77665081,1314,1314,1314,1314,0
|
|
20240607,185700,77665081,1314,1314,1314,1314,0
|
|
20240607,185600,77665081,1314,1314,1314,1314,0
|
|
20240607,185500,77665081,1314,1314,1314,1314,0
|
|
20240607,185400,77665081,1314,1314,1314,1314,0
|
|
20240607,185300,77665081,1314,1314,1314,1314,0
|
|
20240607,185200,77665081,1314,1314,1314,1314,0
|
|
20240607,185100,77665081,1314,1314,1314,1314,0
|
|
20240607,185000,77665081,1314,1314,1314,1314,0
|
|
20240607,184900,77665081,1314,1314,1314,1314,0
|
|
20240607,184800,77665081,1314,1314,1314,1314,0
|
|
20240607,184700,77665081,1314,1314,1314,1314,0
|
|
20240607,184600,77665081,1314,1314,1314,1314,0
|
|
20240607,184500,77665081,1314,1314,1314,1314,0
|
|
20240607,184400,77665081,1314,1314,1314,1314,0
|
|
20240607,184300,77665081,1314,1314,1314,1314,301
|
|
20240607,184200,77665081,1314,1314,1314,1314,0
|
|
20240607,184100,77665081,1314,1314,1314,1314,0
|
|
20240607,184000,77665081,1314,1314,1314,1314,0
|
|
20240607,183900,77665081,1314,1314,1314,1314,0
|
|
20240607,183800,77665081,1314,1314,1314,1314,0
|
|
20240607,183700,77665081,1314,1314,1314,1314,0
|
|
20240607,183600,77665081,1314,1314,1314,1314,0
|
|
20240607,183500,77665081,1314,1314,1314,1314,0
|
|
20240607,183400,77665081,1314,1314,1314,1314,0
|
|
20240607,183300,77665081,1314,1314,1314,1314,0
|
|
20240607,183200,77665081,1314,1314,1314,1314,0
|
|
20240607,183100,77665081,1314,1314,1314,1314,0
|
|
20240607,183000,77665081,1314,1314,1314,1314,0
|
|
20240607,182900,77665081,1314,1314,1314,1314,0
|
|
20240607,182800,77665081,1314,1314,1314,1314,0
|
|
20240607,182700,77665081,1314,1314,1314,1314,0
|
|
20240607,182600,77665081,1314,1314,1314,1314,0
|
|
20240607,182500,77665081,1314,1314,1314,1314,0
|
|
20240607,182400,77665081,1314,1314,1314,1314,0
|
|
20240607,182300,77665081,1314,1314,1314,1314,0
|
|
20240607,182200,77665081,1314,1314,1314,1314,0
|
|
20240607,182100,77665081,1314,1314,1314,1314,0
|
|
20240607,182000,77665081,1314,1314,1314,1314,0
|
|
20240607,181900,77665081,1314,1314,1314,1314,0
|
|
20240607,181800,77665081,1314,1314,1314,1314,0
|
|
20240607,181700,77665081,1314,1314,1314,1314,0
|
|
20240607,181600,77665081,1314,1314,1314,1314,0
|
|
20240607,181500,77665081,1314,1314,1314,1314,0
|
|
20240607,181400,77665081,1314,1314,1314,1314,0
|
|
20240607,181300,77665081,1314,1314,1314,1314,301
|
|
20240607,181200,77665081,1314,1314,1314,1314,0
|
|
20240607,181100,77665081,1314,1314,1314,1314,0
|
|
20240607,181000,77665081,1314,1314,1314,1314,0
|
|
20240607,180900,77665081,1314,1314,1314,1314,0
|
|
20240607,180800,77665081,1314,1314,1314,1314,0
|
|
20240607,180700,77665081,1314,1314,1314,1314,0
|
|
20240607,180600,77665081,1314,1314,1314,1314,0
|
|
20240607,180500,77665081,1314,1314,1314,1314,0
|
|
20240607,180400,77665081,1314,1314,1314,1314,0
|
|
20240607,180300,77665081,1314,1314,1314,1314,0
|
|
20240607,180200,77665081,1314,1314,1314,1314,0
|
|
20240607,180100,77665081,1314,1314,1314,1314,0
|
|
20240607,180000,77665081,1314,1314,1314,1314,0
|
|
20240607,175900,77665081,1314,1314,1314,1314,0
|
|
20240607,175800,77665081,1314,1314,1314,1314,0
|
|
20240607,175700,77665081,1314,1314,1314,1314,0
|
|
20240607,175600,77665081,1314,1314,1314,1314,0
|
|
20240607,175500,77665081,1314,1314,1314,1314,0
|
|
20240607,175400,77665081,1314,1314,1314,1314,0
|
|
20240607,175300,77665081,1314,1314,1314,1314,0
|
|
20240607,175200,77665081,1314,1314,1314,1314,0
|
|
20240607,175100,77665081,1314,1314,1314,1314,0
|
|
20240607,175000,77665081,1314,1314,1314,1314,0
|
|
20240607,174900,77665081,1314,1314,1314,1314,0
|
|
20240607,174800,77665081,1314,1314,1314,1314,0
|
|
20240607,174700,77665081,1314,1314,1314,1314,0
|
|
20240607,174600,77665081,1314,1314,1314,1314,0
|
|
20240607,174500,77665081,1314,1314,1314,1314,0
|
|
20240607,174400,77665081,1314,1314,1314,1314,0
|
|
20240607,174300,77665081,1314,1314,1314,1314,301
|
|
20240607,174200,77665081,1314,1314,1314,1314,0
|
|
20240607,174100,77665081,1314,1314,1314,1314,0
|
|
20240607,174000,77665081,1314,1314,1314,1314,0
|
|
20240607,173900,77665081,1314,1314,1314,1314,0
|
|
20240607,173800,77665081,1314,1314,1314,1314,0
|
|
20240607,173700,77665081,1314,1314,1314,1314,0
|
|
20240607,173600,77665081,1314,1314,1314,1314,0
|
|
20240607,173500,77665081,1314,1314,1314,1314,0
|
|
20240607,173400,77665081,1314,1314,1314,1314,0
|
|
20240607,173300,77665081,1314,1314,1314,1314,0
|
|
20240607,173200,77665081,1314,1314,1314,1314,0
|
|
20240607,173100,77665081,1314,1314,1314,1314,0
|
|
20240607,173000,77665081,1314,1314,1314,1314,0
|
|
20240607,172900,77665081,1314,1314,1314,1314,0
|
|
20240607,172800,77665081,1314,1314,1314,1314,0
|
|
20240607,172700,77665081,1314,1314,1314,1314,0
|
|
20240607,172600,77665081,1314,1314,1314,1314,0
|
|
20240607,172500,77665081,1314,1314,1314,1314,0
|
|
20240607,172400,77665081,1314,1314,1314,1314,0
|
|
20240607,172300,77665081,1314,1314,1314,1314,0
|
|
20240607,172200,77665081,1314,1314,1314,1314,0
|
|
20240607,172100,77665081,1314,1314,1314,1314,0
|
|
20240607,172000,77665081,1314,1314,1314,1314,0
|
|
20240607,171900,77665081,1314,1314,1314,1314,0
|
|
20240607,171800,77665081,1314,1314,1314,1314,0
|
|
20240607,171700,77665081,1314,1314,1314,1314,0
|
|
20240607,171600,77665081,1314,1314,1314,1314,0
|
|
20240607,171500,77665081,1314,1314,1314,1314,0
|
|
20240607,171400,77665081,1314,1314,1314,1314,0
|
|
20240607,171300,77665081,1314,1314,1314,1314,301
|
|
20240607,171200,77665081,1314,1314,1314,1314,0
|
|
20240607,171100,77665081,1314,1314,1314,1314,0
|
|
20240607,171000,77665081,1314,1314,1314,1314,0
|
|
20240607,170900,77665081,1314,1314,1314,1314,0
|
|
20240607,170800,77665081,1314,1314,1314,1314,0
|
|
20240607,170700,77665081,1314,1314,1314,1314,0
|
|
20240607,170600,77665081,1314,1314,1314,1314,0
|
|
20240607,170500,77665081,1314,1314,1314,1314,0
|
|
20240607,170400,77665081,1314,1314,1314,1314,0
|
|
20240607,170300,77665081,1314,1314,1314,1314,0
|
|
20240607,170200,77665081,1314,1314,1314,1314,0
|
|
20240607,170100,77665081,1314,1314,1314,1314,0
|
|
20240607,170000,77665081,1314,1314,1314,1314,0
|
|
20240607,165900,77665081,1314,1314,1314,1314,0
|
|
20240607,165800,77665081,1314,1314,1314,1314,0
|
|
20240607,165700,77665081,1314,1314,1314,1314,0
|
|
20240607,165600,77665081,1314,1314,1314,1314,0
|
|
20240607,165500,77665081,1314,1314,1314,1314,0
|
|
20240607,165400,77665081,1314,1314,1314,1314,0
|
|
20240607,165300,77665081,1314,1314,1314,1314,0
|
|
20240607,165200,77665081,1314,1314,1314,1314,0
|
|
20240607,165100,77665081,1314,1314,1314,1314,0
|
|
20240607,165000,77665081,1314,1314,1314,1314,0
|
|
20240607,164900,77665081,1314,1314,1314,1314,0
|
|
20240607,164800,77665081,1314,1314,1314,1314,0
|
|
20240607,164700,77665081,1314,1314,1314,1314,0
|
|
20240607,164600,77665081,1314,1314,1314,1314,0
|
|
20240607,164500,77665081,1314,1314,1314,1314,0
|
|
20240607,164400,77665081,1314,1314,1314,1314,0
|
|
20240607,164300,77665081,1314,1314,1314,1314,301
|
|
20240607,164200,77665081,1314,1314,1314,1314,0
|
|
20240607,164100,77665081,1314,1314,1314,1314,0
|
|
20240607,164000,77665081,1314,1314,1314,1314,0
|
|
20240607,163900,77665081,1314,1314,1314,1314,0
|
|
20240607,163800,77665081,1314,1314,1314,1314,0
|
|
20240607,163700,77665081,1314,1314,1314,1314,0
|
|
20240607,163600,77665081,1314,1314,1314,1314,0
|
|
20240607,163500,77665081,1314,1314,1314,1314,0
|
|
20240607,163400,77665081,1314,1314,1314,1314,0
|
|
20240607,163300,77665081,1314,1314,1314,1314,0
|
|
20240607,163200,77665081,1314,1314,1314,1314,0
|
|
20240607,163100,77665081,1314,1314,1314,1314,0
|
|
20240607,163000,77665081,1314,1314,1314,1314,0
|
|
20240607,162900,77665081,1314,1314,1314,1314,0
|
|
20240607,162800,77665081,1314,1314,1314,1314,0
|
|
20240607,162700,77665081,1314,1314,1314,1314,0
|
|
20240607,162600,77665081,1314,1314,1314,1314,0
|
|
20240607,162500,77665081,1314,1314,1314,1314,0
|
|
20240607,162400,77665081,1314,1314,1314,1314,0
|
|
20240607,162300,77665081,1314,1314,1314,1314,0
|
|
20240607,162200,77665081,1314,1314,1314,1314,0
|
|
20240607,162100,77665081,1314,1314,1314,1314,0
|
|
20240607,162000,77665081,1314,1314,1314,1314,0
|
|
20240607,161900,77665081,1314,1314,1314,1314,0
|
|
20240607,161800,77665081,1314,1314,1314,1314,0
|
|
20240607,161700,77665081,1314,1314,1314,1314,0
|
|
20240607,161600,77665081,1314,1314,1314,1314,0
|
|
20240607,161500,77665081,1314,1314,1314,1314,0
|
|
20240607,161400,77665081,1314,1314,1314,1314,0
|
|
20240607,161300,77665081,1314,1314,1314,1314,301
|
|
20240607,161200,77665081,1314,1314,1314,1314,0
|
|
20240607,161100,77665081,1314,1314,1314,1314,0
|
|
20240607,161000,77665081,1314,1314,1314,1314,0
|
|
20240607,160900,77665081,1314,1314,1314,1314,0
|
|
20240607,160800,77665081,1314,1314,1314,1314,0
|
|
20240607,160700,77665081,1314,1314,1314,1314,0
|
|
20240607,160600,77665081,1314,1314,1314,1314,0
|
|
20240607,160500,77665081,1314,1314,1314,1314,0
|
|
20240607,160400,77665081,1314,1314,1314,1314,0
|
|
20240607,160300,77665081,1314,1314,1314,1314,0
|
|
20240607,160200,77665081,1314,1314,1314,1314,0
|
|
20240607,160100,77665081,1314,1314,1314,1314,0
|
|
20240607,160000,77665081,1314,1314,1314,1314,0
|
|
20240607,155900,77665081,1314,1314,1314,1314,0
|
|
20240607,155800,77665081,1314,1314,1314,1314,0
|
|
20240607,155700,77665081,1314,1314,1314,1314,0
|
|
20240607,155600,77665081,1314,1314,1314,1314,0
|
|
20240607,155500,77665081,1314,1314,1314,1314,0
|
|
20240607,155400,77665081,1314,1314,1314,1314,0
|
|
20240607,155300,77665081,1314,1314,1314,1314,0
|
|
20240607,155200,77665081,1314,1314,1314,1314,0
|
|
20240607,155100,77665081,1314,1314,1314,1314,0
|
|
20240607,155000,77665081,1314,1314,1314,1314,0
|
|
20240607,154900,77665081,1314,1314,1314,1314,0
|
|
20240607,154800,77665081,1314,1314,1314,1314,0
|
|
20240607,154700,77665081,1314,1314,1314,1314,0
|
|
20240607,154600,77665081,1314,1314,1314,1314,0
|
|
20240607,154500,77665081,1314,1314,1314,1314,0
|
|
20240607,154400,77665081,1314,1314,1314,1314,0
|
|
20240607,154300,77665081,1314,1314,1314,1314,301
|
|
20240607,154200,77665081,1314,1314,1314,1314,0
|
|
20240607,154100,77665081,1314,1314,1314,1314,0
|
|
20240607,154000,77665081,1314,1314,1314,1314,0
|
|
20240607,153900,77665081,1314,1314,1314,1314,0
|
|
20240607,153800,77665081,1314,1314,1314,1314,0
|
|
20240607,153700,77665081,1314,1314,1314,1314,0
|
|
20240607,153600,77665081,1314,1314,1314,1314,0
|
|
20240607,153500,77665081,1314,1314,1314,1314,0
|
|
20240607,153400,77665081,1314,1314,1314,1314,0
|
|
20240607,153300,77665081,1314,1314,1314,1314,0
|
|
20240607,153200,77665081,1314,1314,1314,1314,0
|
|
20240607,153100,77665081,1314,1314,1314,1314,0
|
|
20240607,153000,77665081,1314,1314,1314,1314,301
|
|
20240607,152900,77269567,1316,1316,1316,1316,0
|
|
20240607,152800,77269567,1316,1316,1316,1316,0
|
|
20240607,152700,77269567,1316,1316,1316,1316,0
|
|
20240607,152600,77269567,1316,1316,1316,1316,0
|
|
20240607,152500,77269567,1316,1316,1316,1316,0
|
|
20240607,152400,77269567,1316,1316,1316,1316,0
|
|
20240607,152300,77269567,1316,1316,1316,1316,0
|
|
20240607,152200,77269567,1316,1316,1316,1316,0
|
|
20240607,152100,77269567,1316,1316,1316,1316,0
|
|
20240607,152000,77269567,1316,1316,1316,1316,0
|
|
20240607,151900,77269567,1316,1314,1316,1314,411
|
|
20240607,151800,76729511,1314,1314,1314,1314,1
|
|
20240607,151700,76728197,1314,1314,1314,1314,5
|
|
20240607,151600,76721627,1314,1314,1314,1314,3
|
|
20240607,151500,76717685,1314,1314,1314,1314,151
|
|
20240607,151400,76519271,1314,1314,1314,1314,0
|
|
20240607,151300,76519271,1314,1314,1314,1314,202
|
|
20240607,151200,76253843,1314,1314,1314,1314,5
|
|
20240607,151100,76247273,1314,1314,1314,1314,500
|
|
20240607,151000,75590273,1314,1314,1314,1314,0
|
|
20240607,150900,75590273,1314,1314,1314,1314,0
|
|
20240607,150800,75590273,1314,1314,1314,1314,2
|
|
20240607,150700,75587645,1314,1314,1314,1314,0
|
|
20240607,150600,75587645,1314,1314,1314,1314,0
|
|
20240607,150500,75587645,1314,1314,1314,1314,0
|
|
20240607,150400,75587645,1314,1314,1314,1314,5
|
|
20240607,150300,75581075,1314,1314,1314,1314,1
|
|
20240607,150200,75579761,1314,1314,1314,1314,0
|
|
20240607,150100,75579761,1314,1314,1314,1314,0
|
|
20240607,150000,75579761,1314,1314,1314,1314,37
|
|
20240607,145900,75531143,1314,1314,1314,1314,0
|
|
20240607,145800,75531143,1314,1314,1314,1314,0
|
|
20240607,145700,75531143,1314,1314,1314,1314,0
|
|
20240607,145600,75531143,1314,1314,1314,1314,0
|
|
20240607,145500,75531143,1314,1314,1314,1314,0
|
|
20240607,145400,75531143,1314,1314,1314,1314,0
|
|
20240607,145300,75531143,1314,1314,1314,1314,0
|
|
20240607,145200,75531143,1314,1314,1314,1314,0
|
|
20240607,145100,75531143,1314,1314,1314,1314,0
|
|
20240607,145000,75531143,1314,1314,1314,1314,0
|
|
20240607,144900,75531143,1314,1314,1314,1314,7
|
|
20240607,144800,75521945,1316,1316,1316,1316,1
|
|
20240607,144700,75520629,1314,1314,1314,1314,0
|
|
20240607,144600,75520629,1314,1314,1314,1314,0
|
|
20240607,144500,75520629,1314,1314,1314,1314,0
|
|
20240607,144400,75520629,1314,1314,1314,1314,0
|
|
20240607,144300,75520629,1314,1314,1314,1314,0
|
|
20240607,144200,75520629,1314,1314,1314,1314,0
|
|
20240607,144100,75520629,1314,1314,1314,1314,0
|
|
20240607,144000,75520629,1314,1314,1314,1314,0
|
|
20240607,143900,75520629,1314,1314,1314,1314,0
|
|
20240607,143800,75520629,1314,1314,1314,1314,0
|
|
20240607,143700,75520629,1314,1314,1314,1314,0
|
|
20240607,143600,75520629,1314,1314,1314,1314,0
|
|
20240607,143500,75520629,1314,1314,1314,1314,0
|
|
20240607,143400,75520629,1314,1314,1314,1314,0
|
|
20240607,143300,75520629,1314,1314,1314,1314,0
|
|
20240607,143200,75520629,1314,1314,1314,1314,0
|
|
20240607,143100,75520629,1314,1314,1314,1314,0
|
|
20240607,143000,75520629,1314,1314,1314,1314,0
|
|
20240607,142900,75520629,1314,1314,1314,1314,0
|
|
20240607,142800,75520629,1314,1314,1314,1314,0
|
|
20240607,142700,75520629,1314,1314,1314,1314,0
|
|
20240607,142600,75520629,1314,1314,1314,1314,0
|
|
20240607,142500,75520629,1314,1314,1314,1314,0
|
|
20240607,142400,75520629,1314,1314,1314,1314,0
|
|
20240607,142300,75520629,1314,1314,1314,1314,0
|
|
20240607,142200,75520629,1314,1314,1314,1314,0
|
|
20240607,142100,75520629,1314,1314,1314,1314,113
|
|
20240607,142000,75372147,1314,1314,1314,1314,13444
|
|
20240607,141900,57706731,1314,1314,1314,1314,0
|
|
20240607,141800,57706731,1314,1314,1314,1314,0
|
|
20240607,141700,57706731,1314,1314,1314,1314,0
|
|
20240607,141600,57706731,1314,1314,1314,1314,0
|
|
20240607,141500,57706731,1314,1314,1314,1314,0
|
|
20240607,141400,57706731,1314,1314,1314,1314,385
|
|
20240607,141300,57200841,1314,1314,1314,1314,6
|
|
20240607,141200,57192957,1314,1314,1314,1314,0
|
|
20240607,141100,57192957,1314,1314,1314,1314,0
|
|
20240607,141000,57192957,1314,1314,1314,1314,30
|
|
20240607,140900,57153537,1314,1314,1314,1314,0
|
|
20240607,140800,57153537,1314,1314,1314,1314,139
|
|
20240607,140700,56970891,1316,1316,1316,1316,0
|
|
20240607,140600,56970891,1316,1316,1316,1316,0
|
|
20240607,140500,56970891,1316,1316,1316,1316,0
|
|
20240607,140400,56970891,1316,1316,1316,1316,0
|
|
20240607,140300,56970891,1316,1316,1316,1316,0
|
|
20240607,140200,56970891,1316,1316,1316,1316,0
|
|
20240607,140100,56970891,1316,1316,1316,1316,50
|
|
20240607,140000,56905091,1318,1318,1318,1318,0
|
|
20240607,135900,56905091,1318,1318,1318,1318,10
|
|
20240607,135800,56891911,1318,1318,1318,1318,0
|
|
20240607,135700,56891911,1318,1318,1318,1318,0
|
|
20240607,135600,56891911,1318,1318,1318,1318,0
|
|
20240607,135500,56891911,1318,1318,1318,1318,0
|
|
20240607,135400,56891911,1318,1318,1318,1318,113
|
|
20240607,135300,56742977,1318,1318,1318,1318,0
|
|
20240607,135200,56742977,1318,1318,1318,1318,80
|
|
20240607,135100,56637537,1314,1314,1314,1314,0
|
|
20240607,135000,56637537,1314,1314,1314,1314,0
|
|
20240607,134900,56637537,1314,1314,1314,1314,0
|
|
20240607,134800,56637537,1314,1314,1314,1314,70
|
|
20240607,134700,56545557,1314,1314,1314,1314,0
|
|
20240607,134600,56545557,1314,1314,1314,1314,0
|
|
20240607,134500,56545557,1314,1314,1314,1314,0
|
|
20240607,134400,56545557,1314,1314,1314,1314,3
|
|
20240607,134300,56541615,1318,1318,1318,1318,0
|
|
20240607,134200,56541615,1318,1318,1318,1318,0
|
|
20240607,134100,56541615,1318,1318,1318,1318,0
|
|
20240607,134000,56541615,1318,1318,1318,1318,0
|
|
20240607,133900,56541615,1318,1318,1318,1318,0
|
|
20240607,133800,56541615,1318,1318,1318,1318,143
|
|
20240607,133700,56353141,1318,1318,1318,1318,0
|
|
20240607,133600,56353141,1318,1318,1318,1318,0
|
|
20240607,133500,56353141,1318,1318,1318,1318,0
|
|
20240607,133400,56353141,1318,1318,1318,1318,0
|
|
20240607,133300,56353141,1318,1318,1318,1318,138
|
|
20240607,133200,56171257,1318,1318,1318,1318,0
|
|
20240607,133100,56171257,1318,1318,1318,1318,3
|
|
20240607,133000,56167303,1319,1319,1319,1319,0
|
|
20240607,132900,56167303,1319,1319,1319,1319,0
|
|
20240607,132800,56167303,1319,1319,1319,1319,0
|
|
20240607,132700,56167303,1319,1319,1319,1319,0
|
|
20240607,132600,56167303,1319,1319,1319,1319,0
|
|
20240607,132500,56167303,1319,1319,1319,1319,0
|
|
20240607,132400,56167303,1319,1319,1319,1319,0
|
|
20240607,132300,56167303,1319,1319,1319,1319,0
|
|
20240607,132200,56167303,1319,1319,1319,1319,0
|
|
20240607,132100,56167303,1319,1319,1319,1319,0
|
|
20240607,132000,56167303,1319,1319,1319,1319,3000
|
|
20240607,131900,52210303,1313,1313,1313,1313,11877
|
|
20240607,131800,36615802,1312,1312,1312,1312,0
|
|
20240607,131700,36615802,1312,1312,1312,1312,0
|
|
20240607,131600,36615802,1312,1312,1312,1312,273
|
|
20240607,131500,36257626,1312,1312,1312,1312,0
|
|
20240607,131400,36257626,1312,1312,1312,1312,0
|
|
20240607,131300,36257626,1312,1312,1312,1312,0
|
|
20240607,131200,36257626,1312,1312,1312,1312,0
|
|
20240607,131100,36257626,1312,1312,1312,1312,0
|
|
20240607,131000,36257626,1312,1312,1312,1312,0
|
|
20240607,130900,36257626,1312,1313,1313,1312,109
|
|
20240607,130800,36114518,1313,1313,1313,1313,0
|
|
20240607,130700,36114518,1313,1313,1313,1313,0
|
|
20240607,130600,36114518,1313,1313,1313,1313,0
|
|
20240607,130500,36114518,1313,1313,1313,1313,0
|
|
20240607,130400,36114518,1313,1313,1313,1313,0
|
|
20240607,130300,36114518,1313,1313,1313,1313,0
|
|
20240607,130200,36114518,1313,1313,1313,1313,0
|
|
20240607,130100,36114518,1313,1313,1313,1313,0
|
|
20240607,130000,36114518,1313,1313,1313,1313,1
|
|
20240607,125900,36113205,1313,1313,1313,1313,0
|
|
20240607,125800,36113205,1313,1313,1313,1313,0
|
|
20240607,125700,36113205,1313,1313,1313,1313,0
|
|
20240607,125600,36113205,1313,1313,1313,1313,0
|
|
20240607,125500,36113205,1313,1313,1313,1313,0
|
|
20240607,125400,36113205,1313,1313,1313,1313,0
|
|
20240607,125300,36113205,1313,1313,1313,1313,0
|
|
20240607,125200,36113205,1313,1313,1313,1313,0
|
|
20240607,125100,36113205,1313,1313,1313,1313,0
|
|
20240607,125000,36113205,1313,1313,1313,1313,100
|
|
20240607,124900,35981905,1313,1313,1313,1313,100
|
|
20240607,124800,35850605,1313,1313,1313,1313,0
|
|
20240607,124700,35850605,1313,1313,1313,1313,114
|
|
20240607,124600,35700923,1312,1312,1312,1312,0
|
|
20240607,124500,35700923,1312,1312,1312,1312,0
|
|
20240607,124400,35700923,1312,1312,1312,1312,0
|
|
20240607,124300,35700923,1312,1312,1312,1312,230
|
|
20240607,124200,35399163,1313,1313,1313,1313,0
|
|
20240607,124100,35399163,1313,1313,1313,1313,0
|
|
20240607,124000,35399163,1313,1313,1313,1313,0
|
|
20240607,123900,35399163,1313,1313,1313,1313,0
|
|
20240607,123800,35399163,1313,1313,1313,1313,0
|
|
20240607,123700,35399163,1313,1313,1313,1313,0
|
|
20240607,123600,35399163,1313,1313,1313,1313,0
|
|
20240607,123500,35399163,1313,1313,1313,1313,1
|
|
20240607,123400,35397850,1313,1313,1313,1313,0
|
|
20240607,123300,35397850,1313,1313,1313,1313,0
|
|
20240607,123200,35397850,1313,1313,1313,1313,0
|
|
20240607,123100,35397850,1313,1313,1313,1313,0
|
|
20240607,123000,35397850,1313,1313,1313,1313,0
|
|
20240607,122900,35397850,1313,1313,1313,1313,0
|
|
20240607,122800,35397850,1313,1313,1313,1313,0
|
|
20240607,122700,35397850,1313,1313,1313,1313,629
|
|
20240607,122600,34571973,1319,1319,1319,1319,0
|
|
20240607,122500,34571973,1319,1319,1319,1319,0
|
|
20240607,122400,34571973,1319,1319,1319,1319,0
|
|
20240607,122300,34571973,1319,1319,1319,1319,0
|
|
20240607,122200,34571973,1319,1319,1319,1319,0
|
|
20240607,122100,34571973,1319,1319,1319,1319,0
|
|
20240607,122000,34571973,1319,1319,1319,1319,0
|
|
20240607,121900,34571973,1319,1319,1319,1319,0
|
|
20240607,121800,34571973,1319,1319,1319,1319,0
|
|
20240607,121700,34571973,1319,1319,1319,1319,0
|
|
20240607,121600,34571973,1319,1319,1319,1319,0
|
|
20240607,121500,34571973,1319,1319,1319,1319,0
|
|
20240607,121400,34571973,1319,1319,1319,1319,0
|
|
20240607,121300,34571973,1319,1319,1319,1319,0
|
|
20240607,121200,34571973,1319,1319,1319,1319,0
|
|
20240607,121100,34571973,1319,1319,1319,1319,0
|
|
20240607,121000,34571973,1319,1319,1319,1319,0
|
|
20240607,120900,34571973,1319,1319,1319,1319,0
|
|
20240607,120800,34571973,1319,1319,1319,1319,1
|
|
20240607,120700,34570654,1320,1320,1320,1320,0
|
|
20240607,120600,34570654,1320,1320,1320,1320,0
|
|
20240607,120500,34570654,1320,1320,1320,1320,0
|
|
20240607,120400,34570654,1320,1320,1320,1320,0
|
|
20240607,120300,34570654,1320,1320,1320,1320,0
|
|
20240607,120200,34570654,1320,1320,1320,1320,113
|
|
20240607,120100,34421494,1320,1320,1320,1320,0
|
|
20240607,120000,34421494,1320,1320,1320,1320,0
|
|
20240607,115900,34421494,1320,1320,1320,1320,0
|
|
20240607,115800,34421494,1320,1320,1320,1320,0
|
|
20240607,115700,34421494,1320,1320,1320,1320,0
|
|
20240607,115600,34421494,1320,1320,1320,1320,0
|
|
20240607,115500,34421494,1320,1320,1320,1320,0
|
|
20240607,115400,34421494,1320,1320,1320,1320,0
|
|
20240607,115300,34421494,1320,1320,1320,1320,0
|
|
20240607,115200,34421494,1320,1320,1320,1320,0
|
|
20240607,115100,34421494,1320,1320,1320,1320,0
|
|
20240607,115000,34421494,1320,1320,1320,1320,0
|
|
20240607,114900,34421494,1320,1320,1320,1320,0
|
|
20240607,114800,34421494,1320,1320,1320,1320,0
|
|
20240607,114700,34421494,1320,1320,1320,1320,0
|
|
20240607,114600,34421494,1320,1320,1320,1320,0
|
|
20240607,114500,34421494,1320,1319,1320,1319,300
|
|
20240607,114400,34025790,1319,1319,1319,1319,0
|
|
20240607,114300,34025790,1319,1319,1319,1319,0
|
|
20240607,114200,34025790,1319,1319,1319,1319,0
|
|
20240607,114100,34025790,1319,1319,1319,1319,0
|
|
20240607,114000,34025790,1319,1319,1319,1319,5
|
|
20240607,113900,34019195,1319,1319,1319,1319,0
|
|
20240607,113800,34019195,1319,1319,1319,1319,0
|
|
20240607,113700,34019195,1319,1319,1319,1319,0
|
|
20240607,113600,34019195,1319,1319,1319,1319,0
|
|
20240607,113500,34019195,1319,1319,1319,1319,0
|
|
20240607,113400,34019195,1319,1319,1319,1319,0
|
|
20240607,113300,34019195,1319,1319,1319,1319,0
|
|
20240607,113200,34019195,1319,1319,1319,1319,0
|
|
20240607,113100,34019195,1319,1319,1319,1319,0
|
|
20240607,113000,34019195,1319,1319,1319,1319,0
|
|
20240607,112900,34019195,1319,1319,1319,1319,0
|
|
20240607,112800,34019195,1319,1319,1319,1319,0
|
|
20240607,112700,34019195,1319,1319,1319,1319,0
|
|
20240607,112600,34019195,1319,1319,1319,1319,10
|
|
20240607,112500,34006005,1320,1320,1320,1320,0
|
|
20240607,112400,34006005,1320,1320,1320,1320,0
|
|
20240607,112300,34006005,1320,1320,1320,1320,0
|
|
20240607,112200,34006005,1320,1320,1320,1320,0
|
|
20240607,112100,34006005,1320,1320,1320,1320,0
|
|
20240607,112000,34006005,1320,1320,1320,1320,0
|
|
20240607,111900,34006005,1320,1320,1320,1320,0
|
|
20240607,111800,34006005,1320,1320,1320,1320,0
|
|
20240607,111700,34006005,1320,1320,1320,1320,0
|
|
20240607,111600,34006005,1320,1320,1320,1320,0
|
|
20240607,111500,34006005,1320,1320,1320,1320,0
|
|
20240607,111400,34006005,1320,1320,1320,1320,0
|
|
20240607,111300,34006005,1320,1320,1320,1320,0
|
|
20240607,111200,34006005,1320,1320,1320,1320,0
|
|
20240607,111100,34006005,1320,1316,1320,1316,319
|
|
20240607,111000,33586197,1316,1312,1316,1312,48
|
|
20240607,110900,33523100,1312,1315,1315,1312,7
|
|
20240607,110800,33513913,1310,1310,1310,1310,0
|
|
20240607,110700,33513913,1310,1310,1310,1310,0
|
|
20240607,110600,33513913,1310,1310,1310,1310,0
|
|
20240607,110500,33513913,1310,1310,1310,1310,0
|
|
20240607,110400,33513913,1310,1315,1315,1310,28
|
|
20240607,110300,33477108,1315,1315,1315,1315,0
|
|
20240607,110200,33477108,1315,1315,1315,1315,0
|
|
20240607,110100,33477108,1315,1315,1315,1315,0
|
|
20240607,110000,33477108,1315,1315,1315,1315,0
|
|
20240607,105900,33477108,1315,1315,1315,1315,600
|
|
20240607,105800,32688108,1315,1315,1315,1315,100
|
|
20240607,105700,32556608,1310,1310,1310,1310,0
|
|
20240607,105600,32556608,1310,1310,1310,1310,0
|
|
20240607,105500,32556608,1310,1310,1310,1310,1
|
|
20240607,105400,32555298,1310,1310,1310,1310,0
|
|
20240607,105300,32555298,1310,1310,1310,1310,0
|
|
20240607,105200,32555298,1310,1310,1310,1310,0
|
|
20240607,105100,32555298,1310,1310,1310,1310,0
|
|
20240607,105000,32555298,1310,1310,1310,1310,0
|
|
20240607,104900,32555298,1310,1310,1310,1310,0
|
|
20240607,104800,32555298,1310,1310,1310,1310,0
|
|
20240607,104700,32555298,1310,1310,1310,1310,0
|
|
20240607,104600,32555298,1310,1311,1311,1310,1446
|
|
20240607,104500,30660878,1315,1315,1315,1315,0
|
|
20240607,104400,30660878,1315,1315,1315,1315,10
|
|
20240607,104300,30647728,1315,1315,1315,1315,0
|
|
20240607,104200,30647728,1315,1315,1315,1315,0
|
|
20240607,104100,30647728,1315,1315,1315,1315,0
|
|
20240607,104000,30647728,1315,1315,1315,1315,0
|
|
20240607,103900,30647728,1315,1315,1315,1315,0
|
|
20240607,103800,30647728,1315,1315,1315,1315,0
|
|
20240607,103700,30647728,1315,1315,1315,1315,0
|
|
20240607,103600,30647728,1315,1315,1315,1315,708
|
|
20240607,103500,29716708,1315,1315,1315,1315,0
|
|
20240607,103400,29716708,1315,1315,1315,1315,0
|
|
20240607,103300,29716708,1315,1315,1315,1315,2
|
|
20240607,103200,29714078,1310,1310,1310,1310,0
|
|
20240607,103100,29714078,1310,1310,1310,1310,0
|
|
20240607,103000,29714078,1310,1310,1310,1310,4786
|
|
20240607,102900,23444418,1315,1315,1315,1315,0
|
|
20240607,102800,23444418,1315,1315,1315,1315,0
|
|
20240607,102700,23444418,1315,1315,1315,1315,2
|
|
20240607,102600,23441788,1315,1315,1315,1315,0
|
|
20240607,102500,23441788,1315,1315,1315,1315,0
|
|
20240607,102400,23441788,1315,1315,1315,1315,0
|
|
20240607,102300,23441788,1315,1315,1315,1315,0
|
|
20240607,102200,23441788,1315,1315,1315,1315,1
|
|
20240607,102100,23440473,1310,1310,1310,1310,0
|
|
20240607,102000,23440473,1310,1310,1310,1310,5
|
|
20240607,101900,23433923,1310,1310,1310,1310,0
|
|
20240607,101800,23433923,1310,1310,1310,1310,0
|
|
20240607,101700,23433923,1310,1310,1310,1310,0
|
|
20240607,101600,23433923,1310,1310,1310,1310,0
|
|
20240607,101500,23433923,1310,1310,1310,1310,0
|
|
20240607,101400,23433923,1310,1310,1310,1310,0
|
|
20240607,101300,23433923,1310,1311,1311,1310,100
|
|
20240607,101200,23302877,1311,1311,1311,1311,20
|
|
20240607,101100,23276657,1311,1311,1311,1311,65
|
|
20240607,101000,23191442,1312,1312,1312,1312,0
|
|
20240607,100900,23191442,1312,1312,1312,1312,24
|
|
20240607,100800,23159954,1315,1315,1315,1315,0
|
|
20240607,100700,23159954,1315,1315,1315,1315,0
|
|
20240607,100600,23159954,1315,1315,1315,1315,0
|
|
20240607,100500,23159954,1315,1315,1315,1315,0
|
|
20240607,100400,23159954,1315,1315,1315,1315,0
|
|
20240607,100300,23159954,1315,1315,1315,1315,3
|
|
20240607,100200,23156009,1310,1310,1310,1310,0
|
|
20240607,100100,23156009,1310,1311,1311,1310,1289
|
|
20240607,100000,21467415,1315,1315,1315,1315,2
|
|
20240607,095900,21464785,1315,1315,1315,1315,0
|
|
20240607,095800,21464785,1315,1315,1315,1315,1
|
|
20240607,095700,21463470,1311,1311,1311,1311,0
|
|
20240607,095600,21463470,1311,1311,1311,1311,0
|
|
20240607,095500,21463470,1311,1311,1311,1311,0
|
|
20240607,095400,21463470,1311,1311,1311,1311,0
|
|
20240607,095300,21463470,1311,1311,1311,1311,2
|
|
20240607,095200,21460848,1311,1311,1311,1311,0
|
|
20240607,095100,21460848,1311,1311,1311,1311,0
|
|
20240607,095000,21460848,1311,1311,1311,1311,0
|
|
20240607,094900,21460848,1311,1311,1311,1311,0
|
|
20240607,094800,21460848,1311,1311,1311,1311,0
|
|
20240607,094700,21460848,1311,1311,1311,1311,0
|
|
20240607,094600,21460848,1311,1311,1311,1311,81
|
|
20240607,094500,21354657,1311,1311,1311,1311,0
|
|
20240607,094400,21354657,1311,1311,1311,1311,13
|
|
20240607,094300,21337614,1310,1306,1310,1306,176
|
|
20240607,094200,21107074,1306,1307,1310,1306,5024
|
|
20240607,094100,14527624,1307,1307,1307,1307,0
|
|
20240607,094000,14527624,1307,1307,1307,1307,0
|
|
20240607,093900,14527624,1307,1307,1307,1307,0
|
|
20240607,093800,14527624,1307,1307,1307,1307,306
|
|
20240607,093700,14127682,1304,1304,1304,1304,4
|
|
20240607,093600,14122466,1304,1304,1304,1304,4
|
|
20240607,093500,14117250,1304,1304,1304,1304,95
|
|
20240607,093400,13993370,1304,1304,1304,1304,4
|
|
20240607,093300,13988154,1304,1304,1304,1304,0
|
|
20240607,093200,13988154,1304,1304,1304,1304,4
|
|
20240607,093100,13982938,1304,1305,1307,1304,131
|
|
20240607,093000,13811986,1305,1306,1306,1305,129
|
|
20240607,092900,13643516,1306,1306,1306,1306,4
|
|
20240607,092800,13638292,1306,1306,1306,1306,4
|
|
20240607,092700,13633068,1306,1307,1307,1306,10
|
|
20240607,092600,13620002,1307,1307,1307,1307,4
|
|
20240607,092500,13614774,1306,1306,1306,1306,5
|
|
20240607,092400,13608244,1306,1306,1306,1306,0
|
|
20240607,092300,13608244,1306,1306,1306,1306,4
|
|
20240607,092200,13603020,1306,1306,1306,1306,5
|
|
20240607,092100,13596490,1306,1306,1306,1306,4
|
|
20240607,092000,13591266,1306,1306,1306,1306,4
|
|
20240607,091900,13586042,1306,1306,1306,1306,4
|
|
20240607,091800,13580818,1306,1306,1306,1306,4
|
|
20240607,091700,13575594,1306,1306,1306,1306,4
|
|
20240607,091600,13570370,1306,1306,1306,1306,0
|
|
20240607,091500,13570370,1306,1306,1306,1306,9
|
|
20240607,091400,13558616,1305,1305,1305,1305,5
|
|
20240607,091300,13552091,1305,1306,1306,1305,305
|
|
20240607,091200,13153765,1306,1306,1306,1306,4
|
|
20240607,091100,13148541,1307,1307,1307,1307,176
|
|
20240607,091000,12918509,1308,1307,1308,1307,2057
|
|
20240607,090900,10227957,1307,1307,1307,1307,4
|
|
20240607,090800,10222729,1307,1307,1307,1307,4
|
|
20240607,090700,10217501,1308,1307,1308,1307,22
|
|
20240607,090600,10188727,1306,1306,1306,1306,4
|
|
20240607,090500,10183503,1306,1309,1309,1306,1520
|
|
20240607,090400,8194624,1309,1309,1309,1309,4
|
|
20240607,090300,8189388,1309,1309,1309,1309,4
|
|
20240607,090200,8184152,1309,1309,1309,1309,4
|
|
20240607,090100,8178916,1308,1308,1308,1308,3816
|
|
20240607,090000,3187588,1308,1308,1308,1306,2437
|