672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,200900,72374000,1294,1294,1294,1294,1614
|
|
20240610,200800,72374000,1294,1294,1294,1294,0
|
|
20240610,200700,72374000,1294,1294,1294,1294,0
|
|
20240610,200600,72374000,1294,1294,1294,1294,0
|
|
20240610,200500,72374000,1294,1294,1294,1294,0
|
|
20240610,200400,72374000,1294,1294,1294,1294,0
|
|
20240610,200300,72374000,1294,1294,1294,1294,0
|
|
20240610,200200,72374000,1294,1294,1294,1294,0
|
|
20240610,200100,72374000,1294,1294,1294,1294,0
|
|
20240610,200000,72374000,1294,1294,1294,1294,0
|
|
20240610,195900,72374000,1294,1294,1294,1294,0
|
|
20240610,195800,72374000,1294,1294,1294,1294,0
|
|
20240610,195700,72374000,1294,1294,1294,1294,0
|
|
20240610,195600,72374000,1294,1294,1294,1294,0
|
|
20240610,195500,72374000,1294,1294,1294,1294,0
|
|
20240610,195400,72374000,1294,1294,1294,1294,0
|
|
20240610,195300,72374000,1294,1294,1294,1294,0
|
|
20240610,195200,72374000,1294,1294,1294,1294,0
|
|
20240610,195100,72374000,1294,1294,1294,1294,0
|
|
20240610,195000,72374000,1294,1294,1294,1294,0
|
|
20240610,194900,72374000,1294,1294,1294,1294,0
|
|
20240610,194800,72374000,1294,1294,1294,1294,0
|
|
20240610,194700,72374000,1294,1294,1294,1294,0
|
|
20240610,194600,72374000,1294,1294,1294,1294,0
|
|
20240610,194500,72374000,1294,1294,1294,1294,0
|
|
20240610,194400,72374000,1294,1294,1294,1294,0
|
|
20240610,194300,72374000,1294,1294,1294,1294,0
|
|
20240610,194200,72374000,1294,1294,1294,1294,0
|
|
20240610,194100,72374000,1294,1294,1294,1294,0
|
|
20240610,194000,72374000,1294,1294,1294,1294,0
|
|
20240610,193900,72374000,1294,1294,1294,1294,1614
|
|
20240610,193800,72374000,1294,1294,1294,1294,0
|
|
20240610,193700,72374000,1294,1294,1294,1294,0
|
|
20240610,193600,72374000,1294,1294,1294,1294,0
|
|
20240610,193500,72374000,1294,1294,1294,1294,0
|
|
20240610,193400,72374000,1294,1294,1294,1294,0
|
|
20240610,193300,72374000,1294,1294,1294,1294,0
|
|
20240610,193200,72374000,1294,1294,1294,1294,0
|
|
20240610,193100,72374000,1294,1294,1294,1294,0
|
|
20240610,193000,72374000,1294,1294,1294,1294,0
|
|
20240610,192900,72374000,1294,1294,1294,1294,0
|
|
20240610,192800,72374000,1294,1294,1294,1294,0
|
|
20240610,192700,72374000,1294,1294,1294,1294,0
|
|
20240610,192600,72374000,1294,1294,1294,1294,0
|
|
20240610,192500,72374000,1294,1294,1294,1294,0
|
|
20240610,192400,72374000,1294,1294,1294,1294,0
|
|
20240610,192300,72374000,1294,1294,1294,1294,0
|
|
20240610,192200,72374000,1294,1294,1294,1294,0
|
|
20240610,192100,72374000,1294,1294,1294,1294,0
|
|
20240610,192000,72374000,1294,1294,1294,1294,0
|
|
20240610,191900,72374000,1294,1294,1294,1294,0
|
|
20240610,191800,72374000,1294,1294,1294,1294,0
|
|
20240610,191700,72374000,1294,1294,1294,1294,0
|
|
20240610,191600,72374000,1294,1294,1294,1294,0
|
|
20240610,191500,72374000,1294,1294,1294,1294,0
|
|
20240610,191400,72374000,1294,1294,1294,1294,0
|
|
20240610,191300,72374000,1294,1294,1294,1294,0
|
|
20240610,191200,72374000,1294,1294,1294,1294,0
|
|
20240610,191100,72374000,1294,1294,1294,1294,0
|
|
20240610,191000,72374000,1294,1294,1294,1294,0
|
|
20240610,190900,72374000,1294,1294,1294,1294,1614
|
|
20240610,190800,72374000,1294,1294,1294,1294,0
|
|
20240610,190700,72374000,1294,1294,1294,1294,0
|
|
20240610,190600,72374000,1294,1294,1294,1294,0
|
|
20240610,190500,72374000,1294,1294,1294,1294,0
|
|
20240610,190400,72374000,1294,1294,1294,1294,0
|
|
20240610,190300,72374000,1294,1294,1294,1294,0
|
|
20240610,190200,72374000,1294,1294,1294,1294,0
|
|
20240610,190100,72374000,1294,1294,1294,1294,0
|
|
20240610,190000,72374000,1294,1294,1294,1294,0
|
|
20240610,185900,72374000,1294,1294,1294,1294,0
|
|
20240610,185800,72374000,1294,1294,1294,1294,0
|
|
20240610,185700,72374000,1294,1294,1294,1294,0
|
|
20240610,185600,72374000,1294,1294,1294,1294,0
|
|
20240610,185500,72374000,1294,1294,1294,1294,0
|
|
20240610,185400,72374000,1294,1294,1294,1294,0
|
|
20240610,185300,72374000,1294,1294,1294,1294,0
|
|
20240610,185200,72374000,1294,1294,1294,1294,0
|
|
20240610,185100,72374000,1294,1294,1294,1294,0
|
|
20240610,185000,72374000,1294,1294,1294,1294,0
|
|
20240610,184900,72374000,1294,1294,1294,1294,0
|
|
20240610,184800,72374000,1294,1294,1294,1294,0
|
|
20240610,184700,72374000,1294,1294,1294,1294,0
|
|
20240610,184600,72374000,1294,1294,1294,1294,0
|
|
20240610,184500,72374000,1294,1294,1294,1294,0
|
|
20240610,184400,72374000,1294,1294,1294,1294,0
|
|
20240610,184300,72374000,1294,1294,1294,1294,0
|
|
20240610,184200,72374000,1294,1294,1294,1294,0
|
|
20240610,184100,72374000,1294,1294,1294,1294,0
|
|
20240610,184000,72374000,1294,1294,1294,1294,0
|
|
20240610,183900,72374000,1294,1294,1294,1294,1614
|
|
20240610,183800,72374000,1294,1294,1294,1294,0
|
|
20240610,183700,72374000,1294,1294,1294,1294,0
|
|
20240610,183600,72374000,1294,1294,1294,1294,0
|
|
20240610,183500,72374000,1294,1294,1294,1294,0
|
|
20240610,183400,72374000,1294,1294,1294,1294,0
|
|
20240610,183300,72374000,1294,1294,1294,1294,0
|
|
20240610,183200,72374000,1294,1294,1294,1294,0
|
|
20240610,183100,72374000,1294,1294,1294,1294,0
|
|
20240610,183000,72374000,1294,1294,1294,1294,0
|
|
20240610,182900,72374000,1294,1294,1294,1294,0
|
|
20240610,182800,72374000,1294,1294,1294,1294,0
|
|
20240610,182700,72374000,1294,1294,1294,1294,0
|
|
20240610,182600,72374000,1294,1294,1294,1294,0
|
|
20240610,182500,72374000,1294,1294,1294,1294,0
|
|
20240610,182400,72374000,1294,1294,1294,1294,0
|
|
20240610,182300,72374000,1294,1294,1294,1294,0
|
|
20240610,182200,72374000,1294,1294,1294,1294,0
|
|
20240610,182100,72374000,1294,1294,1294,1294,0
|
|
20240610,182000,72374000,1294,1294,1294,1294,0
|
|
20240610,181900,72374000,1294,1294,1294,1294,0
|
|
20240610,181800,72374000,1294,1294,1294,1294,0
|
|
20240610,181700,72374000,1294,1294,1294,1294,0
|
|
20240610,181600,72374000,1294,1294,1294,1294,0
|
|
20240610,181500,72374000,1294,1294,1294,1294,0
|
|
20240610,181400,72374000,1294,1294,1294,1294,0
|
|
20240610,181300,72374000,1294,1294,1294,1294,0
|
|
20240610,181200,72374000,1294,1294,1294,1294,0
|
|
20240610,181100,72374000,1294,1294,1294,1294,0
|
|
20240610,181000,72374000,1294,1294,1294,1294,0
|
|
20240610,180900,72374000,1294,1294,1294,1294,1614
|
|
20240610,180800,72374000,1294,1294,1294,1294,0
|
|
20240610,180700,72374000,1294,1294,1294,1294,0
|
|
20240610,180600,72374000,1294,1294,1294,1294,0
|
|
20240610,180500,72374000,1294,1294,1294,1294,0
|
|
20240610,180400,72374000,1294,1294,1294,1294,0
|
|
20240610,180300,72374000,1294,1294,1294,1294,0
|
|
20240610,180200,72374000,1294,1294,1294,1294,0
|
|
20240610,180100,72374000,1294,1294,1294,1294,0
|
|
20240610,180000,72374000,1294,1294,1294,1294,0
|
|
20240610,175900,72374000,1294,1294,1294,1294,0
|
|
20240610,175800,72374000,1294,1294,1294,1294,0
|
|
20240610,175700,72374000,1294,1294,1294,1294,0
|
|
20240610,175600,72374000,1294,1294,1294,1294,0
|
|
20240610,175500,72374000,1294,1294,1294,1294,0
|
|
20240610,175400,72374000,1294,1294,1294,1294,0
|
|
20240610,175300,72374000,1294,1294,1294,1294,0
|
|
20240610,175200,72374000,1294,1294,1294,1294,0
|
|
20240610,175100,72374000,1294,1294,1294,1294,0
|
|
20240610,175000,72374000,1294,1294,1294,1294,0
|
|
20240610,174900,72374000,1294,1294,1294,1294,0
|
|
20240610,174800,72374000,1294,1294,1294,1294,0
|
|
20240610,174700,72374000,1294,1294,1294,1294,0
|
|
20240610,174600,72374000,1294,1294,1294,1294,0
|
|
20240610,174500,72374000,1294,1294,1294,1294,0
|
|
20240610,174400,72374000,1294,1294,1294,1294,0
|
|
20240610,174300,72374000,1294,1294,1294,1294,0
|
|
20240610,174200,72374000,1294,1294,1294,1294,0
|
|
20240610,174100,72374000,1294,1294,1294,1294,0
|
|
20240610,174000,72374000,1294,1294,1294,1294,0
|
|
20240610,173900,72374000,1294,1294,1294,1294,1614
|
|
20240610,173800,72374000,1294,1294,1294,1294,0
|
|
20240610,173700,72374000,1294,1294,1294,1294,0
|
|
20240610,173600,72374000,1294,1294,1294,1294,0
|
|
20240610,173500,72374000,1294,1294,1294,1294,0
|
|
20240610,173400,72374000,1294,1294,1294,1294,0
|
|
20240610,173300,72374000,1294,1294,1294,1294,0
|
|
20240610,173200,72374000,1294,1294,1294,1294,0
|
|
20240610,173100,72374000,1294,1294,1294,1294,0
|
|
20240610,173000,72374000,1294,1294,1294,1294,0
|
|
20240610,172900,72374000,1294,1294,1294,1294,0
|
|
20240610,172800,72374000,1294,1294,1294,1294,0
|
|
20240610,172700,72374000,1294,1294,1294,1294,0
|
|
20240610,172600,72374000,1294,1294,1294,1294,0
|
|
20240610,172500,72374000,1294,1294,1294,1294,0
|
|
20240610,172400,72374000,1294,1294,1294,1294,0
|
|
20240610,172300,72374000,1294,1294,1294,1294,0
|
|
20240610,172200,72374000,1294,1294,1294,1294,0
|
|
20240610,172100,72374000,1294,1294,1294,1294,0
|
|
20240610,172000,72374000,1294,1294,1294,1294,0
|
|
20240610,171900,72374000,1294,1294,1294,1294,0
|
|
20240610,171800,72374000,1294,1294,1294,1294,0
|
|
20240610,171700,72374000,1294,1294,1294,1294,0
|
|
20240610,171600,72374000,1294,1294,1294,1294,0
|
|
20240610,171500,72374000,1294,1294,1294,1294,0
|
|
20240610,171400,72374000,1294,1294,1294,1294,0
|
|
20240610,171300,72374000,1294,1294,1294,1294,0
|
|
20240610,171200,72374000,1294,1294,1294,1294,0
|
|
20240610,171100,72374000,1294,1294,1294,1294,0
|
|
20240610,171000,72374000,1294,1294,1294,1294,0
|
|
20240610,170900,72374000,1294,1294,1294,1294,1614
|
|
20240610,170800,72374000,1294,1294,1294,1294,0
|
|
20240610,170700,72374000,1294,1294,1294,1294,0
|
|
20240610,170600,72374000,1294,1294,1294,1294,0
|
|
20240610,170500,72374000,1294,1294,1294,1294,0
|
|
20240610,170400,72374000,1294,1294,1294,1294,0
|
|
20240610,170300,72374000,1294,1294,1294,1294,0
|
|
20240610,170200,72374000,1294,1294,1294,1294,0
|
|
20240610,170100,72374000,1294,1294,1294,1294,0
|
|
20240610,170000,72374000,1294,1294,1294,1294,0
|
|
20240610,165900,72374000,1294,1294,1294,1294,0
|
|
20240610,165800,72374000,1294,1294,1294,1294,0
|
|
20240610,165700,72374000,1294,1294,1294,1294,0
|
|
20240610,165600,72374000,1294,1294,1294,1294,0
|
|
20240610,165500,72374000,1294,1294,1294,1294,0
|
|
20240610,165400,72374000,1294,1294,1294,1294,0
|
|
20240610,165300,72374000,1294,1294,1294,1294,0
|
|
20240610,165200,72374000,1294,1294,1294,1294,0
|
|
20240610,165100,72374000,1294,1294,1294,1294,0
|
|
20240610,165000,72374000,1294,1294,1294,1294,0
|
|
20240610,164900,72374000,1294,1294,1294,1294,0
|
|
20240610,164800,72374000,1294,1294,1294,1294,0
|
|
20240610,164700,72374000,1294,1294,1294,1294,0
|
|
20240610,164600,72374000,1294,1294,1294,1294,0
|
|
20240610,164500,72374000,1294,1294,1294,1294,0
|
|
20240610,164400,72374000,1294,1294,1294,1294,0
|
|
20240610,164300,72374000,1294,1294,1294,1294,0
|
|
20240610,164200,72374000,1294,1294,1294,1294,0
|
|
20240610,164100,72374000,1294,1294,1294,1294,0
|
|
20240610,164000,72374000,1294,1294,1294,1294,0
|
|
20240610,163900,72374000,1294,1294,1294,1294,1614
|
|
20240610,163800,72374000,1294,1294,1294,1294,0
|
|
20240610,163700,72374000,1294,1294,1294,1294,0
|
|
20240610,163600,72374000,1294,1294,1294,1294,0
|
|
20240610,163500,72374000,1294,1294,1294,1294,0
|
|
20240610,163400,72374000,1294,1294,1294,1294,0
|
|
20240610,163300,72374000,1294,1294,1294,1294,0
|
|
20240610,163200,72374000,1294,1294,1294,1294,0
|
|
20240610,163100,72374000,1294,1294,1294,1294,0
|
|
20240610,163000,72374000,1294,1294,1294,1294,0
|
|
20240610,162900,72374000,1294,1294,1294,1294,0
|
|
20240610,162800,72374000,1294,1294,1294,1294,0
|
|
20240610,162700,72374000,1294,1294,1294,1294,0
|
|
20240610,162600,72374000,1294,1294,1294,1294,0
|
|
20240610,162500,72374000,1294,1294,1294,1294,0
|
|
20240610,162400,72374000,1294,1294,1294,1294,0
|
|
20240610,162300,72374000,1294,1294,1294,1294,0
|
|
20240610,162200,72374000,1294,1294,1294,1294,0
|
|
20240610,162100,72374000,1294,1294,1294,1294,0
|
|
20240610,162000,72374000,1294,1294,1294,1294,0
|
|
20240610,161900,72374000,1294,1294,1294,1294,0
|
|
20240610,161800,72374000,1294,1294,1294,1294,0
|
|
20240610,161700,72374000,1294,1294,1294,1294,0
|
|
20240610,161600,72374000,1294,1294,1294,1294,0
|
|
20240610,161500,72374000,1294,1294,1294,1294,0
|
|
20240610,161400,72374000,1294,1294,1294,1294,0
|
|
20240610,161300,72374000,1294,1294,1294,1294,0
|
|
20240610,161200,72374000,1294,1294,1294,1294,0
|
|
20240610,161100,72374000,1294,1294,1294,1294,0
|
|
20240610,161000,72374000,1294,1294,1294,1294,0
|
|
20240610,160900,72374000,1294,1294,1294,1294,1614
|
|
20240610,160800,72374000,1294,1294,1294,1294,0
|
|
20240610,160700,72374000,1294,1294,1294,1294,0
|
|
20240610,160600,72374000,1294,1294,1294,1294,0
|
|
20240610,160500,72374000,1294,1294,1294,1294,0
|
|
20240610,160400,72374000,1294,1294,1294,1294,0
|
|
20240610,160300,72374000,1294,1294,1294,1294,0
|
|
20240610,160200,72374000,1294,1294,1294,1294,0
|
|
20240610,160100,72374000,1294,1294,1294,1294,0
|
|
20240610,160000,72374000,1294,1294,1294,1294,0
|
|
20240610,155900,72374000,1294,1294,1294,1294,0
|
|
20240610,155800,72374000,1294,1294,1294,1294,0
|
|
20240610,155700,72374000,1294,1294,1294,1294,0
|
|
20240610,155600,72374000,1294,1294,1294,1294,0
|
|
20240610,155500,72374000,1294,1294,1294,1294,0
|
|
20240610,155400,72374000,1294,1294,1294,1294,0
|
|
20240610,155300,72374000,1294,1294,1294,1294,0
|
|
20240610,155200,72374000,1294,1294,1294,1294,0
|
|
20240610,155100,72374000,1294,1294,1294,1294,0
|
|
20240610,155000,72374000,1294,1294,1294,1294,0
|
|
20240610,154900,72374000,1294,1294,1294,1294,0
|
|
20240610,154800,72374000,1294,1294,1294,1294,0
|
|
20240610,154700,72374000,1294,1294,1294,1294,0
|
|
20240610,154600,72374000,1294,1294,1294,1294,0
|
|
20240610,154500,72374000,1294,1294,1294,1294,0
|
|
20240610,154400,72374000,1294,1294,1294,1294,0
|
|
20240610,154300,72374000,1294,1294,1294,1294,0
|
|
20240610,154200,72374000,1294,1294,1294,1294,0
|
|
20240610,154100,72374000,1294,1294,1294,1294,0
|
|
20240610,154000,72374000,1294,1294,1294,1294,0
|
|
20240610,153900,72374000,1294,1294,1294,1294,1614
|
|
20240610,153800,72374000,1294,1294,1294,1294,0
|
|
20240610,153700,72374000,1294,1294,1294,1294,0
|
|
20240610,153600,72374000,1294,1294,1294,1294,0
|
|
20240610,153500,72374000,1294,1294,1294,1294,0
|
|
20240610,153400,72374000,1294,1294,1294,1294,0
|
|
20240610,153300,72374000,1294,1294,1294,1294,0
|
|
20240610,153200,72374000,1294,1294,1294,1294,0
|
|
20240610,153100,72374000,1294,1294,1294,1294,0
|
|
20240610,153000,72374000,1294,1294,1294,1294,1614
|
|
20240610,152900,70285484,1294,1294,1294,1294,0
|
|
20240610,152800,70285484,1294,1294,1294,1294,0
|
|
20240610,152700,70285484,1294,1294,1294,1294,0
|
|
20240610,152600,70285484,1294,1294,1294,1294,0
|
|
20240610,152500,70285484,1294,1294,1294,1294,0
|
|
20240610,152400,70285484,1294,1294,1294,1294,0
|
|
20240610,152300,70285484,1294,1294,1294,1294,0
|
|
20240610,152200,70285484,1294,1294,1294,1294,0
|
|
20240610,152100,70285484,1294,1294,1294,1294,0
|
|
20240610,152000,70285484,1294,1294,1294,1294,0
|
|
20240610,151900,70285484,1294,1295,1295,1294,305
|
|
20240610,151800,69890558,1295,1295,1295,1295,103
|
|
20240610,151700,69757173,1298,1295,1298,1295,11
|
|
20240610,151600,69742925,1295,1295,1298,1295,21
|
|
20240610,151500,69715727,1295,1296,1296,1295,287
|
|
20240610,151400,69343962,1295,1295,1295,1295,10
|
|
20240610,151300,69331012,1295,1295,1295,1295,119
|
|
20240610,151200,69176907,1295,1295,1295,1295,82
|
|
20240610,151100,69070717,1299,1295,1299,1295,22
|
|
20240610,151000,69042219,1295,1300,1300,1295,23
|
|
20240610,150900,69012424,1300,1300,1300,1295,22
|
|
20240610,150800,68983924,1295,1295,1295,1295,20
|
|
20240610,150700,68958024,1301,1296,1301,1295,30
|
|
20240610,150600,68919159,1301,1301,1301,1296,13
|
|
20240610,150500,68902301,1296,1296,1296,1296,28
|
|
20240610,150400,68866013,1296,1301,1301,1296,20
|
|
20240610,150300,68840053,1296,1296,1296,1296,30
|
|
20240610,150200,68801173,1301,1296,1301,1296,25
|
|
20240610,150100,68768768,1296,1297,1297,1296,15
|
|
20240610,150000,68749314,1299,1299,1299,1299,2
|
|
20240610,145900,68746716,1299,1299,1299,1299,1
|
|
20240610,145800,68745417,1301,1301,1301,1301,0
|
|
20240610,145700,68745417,1301,1301,1301,1301,0
|
|
20240610,145600,68745417,1301,1301,1301,1301,2
|
|
20240610,145500,68742815,1299,1299,1299,1299,1
|
|
20240610,145400,68741516,1301,1301,1301,1301,0
|
|
20240610,145300,68741516,1301,1296,1301,1296,120
|
|
20240610,145200,68585981,1296,1301,1301,1296,12
|
|
20240610,145100,68570424,1294,1295,1301,1294,21
|
|
20240610,145000,68543233,1301,1294,1301,1294,18
|
|
20240610,144900,68519934,1294,1294,1294,1294,0
|
|
20240610,144800,68519934,1294,1294,1294,1294,0
|
|
20240610,144700,68519934,1294,1294,1294,1294,0
|
|
20240610,144600,68519934,1294,1294,1294,1294,0
|
|
20240610,144500,68519934,1294,1294,1294,1294,1
|
|
20240610,144400,68518640,1301,1301,1301,1301,0
|
|
20240610,144300,68518640,1301,1301,1301,1301,20
|
|
20240610,144200,68492620,1301,1301,1301,1301,1
|
|
20240610,144100,68491319,1294,1294,1294,1294,0
|
|
20240610,144000,68491319,1294,1294,1294,1294,0
|
|
20240610,143900,68491319,1294,1294,1294,1294,0
|
|
20240610,143800,68491319,1294,1293,1294,1293,259
|
|
20240610,143700,68156192,1294,1293,1294,1293,30
|
|
20240610,143600,68117401,1294,1294,1294,1294,22
|
|
20240610,143500,68088933,1293,1297,1297,1293,20
|
|
20240610,143400,68063049,1297,1297,1297,1297,10
|
|
20240610,143300,68050079,1299,1297,1299,1297,2
|
|
20240610,143200,68047483,1297,1297,1297,1297,10
|
|
20240610,143100,68034513,1299,1299,1299,1299,1
|
|
20240610,143000,68033214,1297,1297,1297,1297,10
|
|
20240610,142900,68020244,1297,1297,1297,1297,0
|
|
20240610,142800,68020244,1297,1299,1299,1297,11
|
|
20240610,142700,68005975,1299,1299,1299,1299,1
|
|
20240610,142600,68004676,1297,1297,1297,1297,10
|
|
20240610,142500,67991706,1297,1297,1297,1297,0
|
|
20240610,142400,67991706,1297,1297,1297,1297,0
|
|
20240610,142300,67991706,1297,1297,1297,1297,0
|
|
20240610,142200,67991706,1297,1297,1297,1297,0
|
|
20240610,142100,67991706,1297,1297,1297,1297,0
|
|
20240610,142000,67991706,1297,1297,1297,1297,0
|
|
20240610,141900,67991706,1297,1297,1297,1297,200
|
|
20240610,141800,67732306,1297,1297,1297,1297,0
|
|
20240610,141700,67732306,1297,1297,1297,1297,0
|
|
20240610,141600,67732306,1297,1297,1297,1297,0
|
|
20240610,141500,67732306,1297,1297,1297,1297,0
|
|
20240610,141400,67732306,1297,1297,1297,1297,0
|
|
20240610,141300,67732306,1297,1297,1297,1297,0
|
|
20240610,141200,67732306,1297,1297,1297,1297,0
|
|
20240610,141100,67732306,1297,1297,1297,1297,0
|
|
20240610,141000,67732306,1297,1297,1297,1297,1
|
|
20240610,140900,67731009,1297,1297,1297,1297,0
|
|
20240610,140800,67731009,1297,1296,1297,1296,1988
|
|
20240610,140700,65153033,1296,1296,1296,1296,10
|
|
20240610,140600,65140073,1291,1291,1291,1291,969
|
|
20240610,140500,63889094,1290,1290,1290,1290,1456
|
|
20240610,140400,62010854,1291,1291,1291,1291,0
|
|
20240610,140300,62010854,1291,1291,1291,1291,0
|
|
20240610,140200,62010854,1291,1291,1291,1291,0
|
|
20240610,140100,62010854,1291,1291,1291,1291,0
|
|
20240610,140000,62010854,1291,1291,1291,1291,0
|
|
20240610,135900,62010854,1291,1291,1291,1291,0
|
|
20240610,135800,62010854,1291,1291,1291,1291,1
|
|
20240610,135700,62009563,1291,1291,1291,1291,1
|
|
20240610,135600,62008272,1291,1291,1291,1291,0
|
|
20240610,135500,62008272,1291,1290,1291,1290,54
|
|
20240610,135400,61938593,1290,1290,1290,1290,1
|
|
20240610,135300,61937303,1290,1290,1290,1290,0
|
|
20240610,135200,61937303,1290,1290,1290,1290,0
|
|
20240610,135100,61937303,1290,1287,1290,1287,8508
|
|
20240610,135000,50965228,1287,1287,1287,1287,0
|
|
20240610,134900,50965228,1287,1287,1287,1287,0
|
|
20240610,134800,50965228,1287,1287,1287,1287,0
|
|
20240610,134700,50965228,1287,1285,1287,1285,210
|
|
20240610,134600,50694978,1285,1285,1285,1285,40
|
|
20240610,134500,50643578,1285,1285,1285,1285,40
|
|
20240610,134400,50592178,1285,1285,1285,1285,40
|
|
20240610,134300,50540778,1285,1285,1285,1285,40
|
|
20240610,134200,50489378,1285,1285,1285,1285,40
|
|
20240610,134100,50437978,1285,1285,1285,1285,40
|
|
20240610,134000,50386578,1285,1285,1285,1285,40
|
|
20240610,133900,50335178,1285,1285,1285,1285,40
|
|
20240610,133800,50283778,1285,1285,1285,1285,40
|
|
20240610,133700,50232378,1285,1285,1285,1285,20
|
|
20240610,133600,50206678,1285,1285,1285,1285,11
|
|
20240610,133500,50192543,1285,1285,1285,1285,10
|
|
20240610,133400,50179693,1287,1287,1287,1287,0
|
|
20240610,133300,50179693,1287,1287,1287,1287,10
|
|
20240610,133200,50166823,1289,1289,1289,1289,0
|
|
20240610,133100,50166823,1289,1289,1289,1289,0
|
|
20240610,133000,50166823,1289,1289,1289,1289,0
|
|
20240610,132900,50166823,1289,1289,1289,1289,7
|
|
20240610,132800,50157800,1285,1285,1285,1285,1
|
|
20240610,132700,50156515,1286,1287,1287,1286,6000
|
|
20240610,132600,42438975,1297,1297,1297,1297,0
|
|
20240610,132500,42438975,1297,1293,1297,1293,408
|
|
20240610,132400,41911183,1293,1293,1293,1293,0
|
|
20240610,132300,41911183,1293,1293,1293,1293,0
|
|
20240610,132200,41911183,1293,1293,1293,1293,0
|
|
20240610,132100,41911183,1293,1293,1293,1293,201
|
|
20240610,132000,41651290,1296,1296,1296,1296,0
|
|
20240610,131900,41651290,1296,1296,1296,1296,0
|
|
20240610,131800,41651290,1296,1296,1296,1296,0
|
|
20240610,131700,41651290,1296,1296,1296,1296,0
|
|
20240610,131600,41651290,1296,1296,1296,1296,0
|
|
20240610,131500,41651290,1296,1296,1296,1296,0
|
|
20240610,131400,41651290,1296,1296,1296,1296,78
|
|
20240610,131300,41550202,1287,1287,1287,1287,416
|
|
20240610,131200,41014810,1287,1287,1287,1287,234
|
|
20240610,131100,40713652,1287,1287,1287,1287,0
|
|
20240610,131000,40713652,1287,1287,1287,1287,0
|
|
20240610,130900,40713652,1287,1287,1287,1287,2112
|
|
20240610,130800,37995508,1287,1287,1287,1287,0
|
|
20240610,130700,37995508,1287,1287,1287,1287,0
|
|
20240610,130600,37995508,1287,1287,1287,1287,0
|
|
20240610,130500,37995508,1287,1287,1287,1287,0
|
|
20240610,130400,37995508,1287,1287,1287,1287,0
|
|
20240610,130300,37995508,1287,1287,1287,1287,10
|
|
20240610,130200,37982638,1287,1287,1287,1287,0
|
|
20240610,130100,37982638,1287,1287,1287,1287,0
|
|
20240610,130000,37982638,1287,1287,1287,1287,10
|
|
20240610,125900,37969768,1287,1287,1287,1287,0
|
|
20240610,125800,37969768,1287,1287,1287,1287,10
|
|
20240610,125700,37956898,1287,1287,1287,1287,1
|
|
20240610,125600,37955611,1287,1287,1287,1287,10
|
|
20240610,125500,37942741,1287,1287,1287,1287,20
|
|
20240610,125400,37917001,1287,1288,1288,1287,30
|
|
20240610,125300,37878379,1288,1288,1288,1288,30
|
|
20240610,125200,37839739,1288,1288,1288,1288,30
|
|
20240610,125100,37801099,1288,1288,1288,1288,30
|
|
20240610,125000,37762459,1288,1288,1288,1288,30
|
|
20240610,124900,37723819,1288,1288,1288,1288,30
|
|
20240610,124800,37685179,1288,1288,1288,1288,30
|
|
20240610,124700,37646539,1288,1288,1288,1288,20
|
|
20240610,124600,37620779,1288,1288,1288,1288,0
|
|
20240610,124500,37620779,1288,1288,1288,1288,10
|
|
20240610,124400,37607899,1287,1287,1287,1287,0
|
|
20240610,124300,37607899,1287,1287,1287,1287,10
|
|
20240610,124200,37595029,1287,1287,1287,1287,0
|
|
20240610,124100,37595029,1287,1287,1287,1287,10
|
|
20240610,124000,37582159,1287,1287,1287,1287,0
|
|
20240610,123900,37582159,1287,1287,1287,1287,10
|
|
20240610,123800,37569289,1287,1287,1287,1287,0
|
|
20240610,123700,37569289,1287,1287,1287,1287,10
|
|
20240610,123600,37556419,1287,1287,1287,1287,20
|
|
20240610,123500,37530679,1287,1290,1290,1287,1540
|
|
20240610,123400,35546613,1290,1290,1290,1290,10
|
|
20240610,123300,35533713,1291,1291,1291,1291,127
|
|
20240610,123200,35369756,1291,1291,1291,1291,26
|
|
20240610,123100,35336190,1291,1291,1291,1291,0
|
|
20240610,123000,35336190,1291,1292,1292,1291,115
|
|
20240610,122900,35187724,1291,1291,1291,1291,0
|
|
20240610,122800,35187724,1291,1291,1291,1291,0
|
|
20240610,122700,35187724,1291,1291,1291,1291,0
|
|
20240610,122600,35187724,1291,1291,1291,1291,54
|
|
20240610,122500,35118010,1291,1291,1291,1291,200
|
|
20240610,122400,34859810,1291,1292,1292,1291,542
|
|
20240610,122300,34159706,1297,1297,1297,1297,0
|
|
20240610,122200,34159706,1297,1297,1297,1297,0
|
|
20240610,122100,34159706,1297,1297,1297,1297,0
|
|
20240610,122000,34159706,1297,1297,1297,1297,0
|
|
20240610,121900,34159706,1297,1297,1297,1297,0
|
|
20240610,121800,34159706,1297,1297,1297,1297,0
|
|
20240610,121700,34159706,1297,1297,1297,1297,0
|
|
20240610,121600,34159706,1297,1297,1297,1297,32
|
|
20240610,121500,34118202,1297,1297,1297,1297,10
|
|
20240610,121400,34105232,1297,1297,1297,1297,0
|
|
20240610,121300,34105232,1297,1297,1297,1297,0
|
|
20240610,121200,34105232,1297,1297,1297,1297,5
|
|
20240610,121100,34098747,1297,1297,1297,1297,3
|
|
20240610,121000,34094856,1297,1297,1297,1297,0
|
|
20240610,120900,34094856,1297,1297,1297,1297,0
|
|
20240610,120800,34094856,1297,1297,1297,1297,140
|
|
20240610,120700,33913276,1291,1291,1291,1291,0
|
|
20240610,120600,33913276,1291,1291,1291,1291,0
|
|
20240610,120500,33913276,1291,1291,1291,1291,0
|
|
20240610,120400,33913276,1291,1291,1291,1291,1179
|
|
20240610,120300,32391187,1291,1291,1291,1291,140
|
|
20240610,120200,32210447,1291,1291,1291,1291,0
|
|
20240610,120100,32210447,1291,1291,1291,1291,0
|
|
20240610,120000,32210447,1291,1291,1291,1291,0
|
|
20240610,115900,32210447,1291,1291,1291,1291,0
|
|
20240610,115800,32210447,1291,1291,1291,1291,0
|
|
20240610,115700,32210447,1291,1287,1291,1287,297
|
|
20240610,115600,31828204,1286,1286,1286,1286,10
|
|
20240610,115500,31815344,1286,1286,1286,1286,15
|
|
20240610,115400,31796054,1287,1287,1287,1287,0
|
|
20240610,115300,31796054,1287,1286,1287,1286,20
|
|
20240610,115200,31770332,1287,1287,1287,1287,12
|
|
20240610,115100,31754888,1287,1287,1287,1287,20
|
|
20240610,115000,31729148,1287,1287,1287,1287,13
|
|
20240610,114900,31712417,1287,1287,1287,1287,20
|
|
20240610,114800,31686677,1287,1287,1287,1287,20
|
|
20240610,114700,31660937,1291,1287,1291,1287,47
|
|
20240610,114600,31600328,1291,1291,1291,1291,1
|
|
20240610,114500,31599037,1286,1286,1286,1286,0
|
|
20240610,114400,31599037,1286,1286,1286,1286,0
|
|
20240610,114300,31599037,1286,1286,1286,1286,0
|
|
20240610,114200,31599037,1286,1286,1286,1286,273
|
|
20240610,114100,31247959,1287,1287,1287,1287,0
|
|
20240610,114000,31247959,1287,1287,1287,1287,0
|
|
20240610,113900,31247959,1287,1287,1287,1287,461
|
|
20240610,113800,30654652,1286,1286,1286,1286,0
|
|
20240610,113700,30654652,1286,1286,1286,1286,0
|
|
20240610,113600,30654652,1286,1286,1286,1286,20
|
|
20240610,113500,30628932,1287,1287,1287,1287,2897
|
|
20240610,113400,26900493,1288,1288,1288,1288,479
|
|
20240610,113300,26283541,1288,1288,1288,1288,10
|
|
20240610,113200,26270661,1288,1288,1288,1288,0
|
|
20240610,113100,26270661,1288,1288,1288,1288,10
|
|
20240610,113000,26257781,1288,1288,1288,1288,0
|
|
20240610,112900,26257781,1288,1288,1288,1288,100
|
|
20240610,112800,26128981,1288,1288,1288,1288,2243
|
|
20240610,112700,23239997,1288,1288,1288,1288,50
|
|
20240610,112600,23175597,1288,1289,1289,1288,71
|
|
20240610,112500,23084148,1288,1288,1288,1288,0
|
|
20240610,112400,23084148,1288,1288,1288,1288,0
|
|
20240610,112300,23084148,1288,1288,1288,1288,60
|
|
20240610,112200,23006868,1288,1288,1288,1288,0
|
|
20240610,112100,23006868,1288,1289,1289,1288,679
|
|
20240610,112000,22131930,1289,1289,1289,1289,0
|
|
20240610,111900,22131930,1289,1289,1289,1289,300
|
|
20240610,111800,21745230,1289,1289,1289,1289,500
|
|
20240610,111700,21100730,1289,1289,1289,1289,20
|
|
20240610,111600,21074950,1290,1290,1290,1290,336
|
|
20240610,111500,20641510,1291,1291,1291,1291,51
|
|
20240610,111400,20575669,1291,1291,1291,1291,0
|
|
20240610,111300,20575669,1291,1291,1291,1291,0
|
|
20240610,111200,20575669,1291,1291,1291,1291,0
|
|
20240610,111100,20575669,1291,1291,1291,1291,0
|
|
20240610,111000,20575669,1291,1291,1291,1291,116
|
|
20240610,110900,20425913,1291,1291,1291,1291,0
|
|
20240610,110800,20425913,1291,1291,1291,1291,4
|
|
20240610,110700,20420749,1291,1291,1291,1291,0
|
|
20240610,110600,20420749,1291,1291,1291,1291,0
|
|
20240610,110500,20420749,1291,1291,1291,1291,0
|
|
20240610,110400,20420749,1291,1291,1291,1291,1
|
|
20240610,110300,20419458,1291,1291,1291,1291,0
|
|
20240610,110200,20419458,1291,1291,1291,1291,0
|
|
20240610,110100,20419458,1291,1291,1291,1291,0
|
|
20240610,110000,20419458,1291,1291,1291,1291,0
|
|
20240610,105900,20419458,1291,1291,1291,1291,18
|
|
20240610,105800,20396220,1291,1291,1291,1291,0
|
|
20240610,105700,20396220,1291,1291,1291,1291,0
|
|
20240610,105600,20396220,1291,1291,1291,1291,0
|
|
20240610,105500,20396220,1291,1291,1291,1291,0
|
|
20240610,105400,20396220,1291,1291,1291,1291,32
|
|
20240610,105300,20354908,1297,1297,1297,1297,0
|
|
20240610,105200,20354908,1297,1297,1297,1297,0
|
|
20240610,105100,20354908,1297,1297,1297,1297,0
|
|
20240610,105000,20354908,1297,1297,1297,1297,0
|
|
20240610,104900,20354908,1297,1297,1297,1297,5
|
|
20240610,104800,20348423,1297,1297,1297,1297,6
|
|
20240610,104700,20340641,1297,1297,1297,1297,0
|
|
20240610,104600,20340641,1297,1297,1297,1297,0
|
|
20240610,104500,20340641,1297,1297,1297,1297,0
|
|
20240610,104400,20340641,1297,1297,1297,1297,0
|
|
20240610,104300,20340641,1297,1297,1297,1297,0
|
|
20240610,104200,20340641,1297,1297,1297,1297,0
|
|
20240610,104100,20340641,1297,1297,1297,1297,0
|
|
20240610,104000,20340641,1297,1297,1297,1297,0
|
|
20240610,103900,20340641,1297,1297,1297,1297,0
|
|
20240610,103800,20340641,1297,1297,1297,1297,0
|
|
20240610,103700,20340641,1297,1297,1297,1297,0
|
|
20240610,103600,20340641,1297,1297,1297,1297,0
|
|
20240610,103500,20340641,1297,1290,1297,1290,21
|
|
20240610,103400,20313544,1290,1290,1290,1290,0
|
|
20240610,103300,20313544,1290,1290,1290,1290,0
|
|
20240610,103200,20313544,1290,1290,1290,1290,13
|
|
20240610,103100,20296774,1290,1290,1290,1290,0
|
|
20240610,103000,20296774,1290,1290,1290,1290,0
|
|
20240610,102900,20296774,1290,1290,1290,1290,0
|
|
20240610,102800,20296774,1290,1290,1290,1290,11
|
|
20240610,102700,20282584,1291,1291,1291,1291,10
|
|
20240610,102600,20269674,1290,1290,1290,1290,17
|
|
20240610,102500,20247744,1290,1290,1290,1290,10
|
|
20240610,102400,20234844,1290,1290,1290,1290,12
|
|
20240610,102300,20219364,1290,1290,1290,1290,0
|
|
20240610,102200,20219364,1290,1290,1290,1290,20
|
|
20240610,102100,20193564,1290,1290,1290,1290,0
|
|
20240610,102000,20193564,1290,1290,1290,1290,11
|
|
20240610,101900,20179374,1290,1290,1290,1290,18
|
|
20240610,101800,20156154,1290,1290,1290,1290,0
|
|
20240610,101700,20156154,1290,1290,1290,1290,19
|
|
20240610,101600,20131644,1297,1297,1297,1297,2
|
|
20240610,101500,20129050,1290,1290,1290,1290,21
|
|
20240610,101400,20101960,1290,1290,1290,1290,11
|
|
20240610,101300,20087770,1290,1290,1290,1290,19
|
|
20240610,101200,20063260,1290,1290,1290,1290,21
|
|
20240610,101100,20036170,1290,1290,1290,1290,10
|
|
20240610,101000,20023270,1290,1297,1297,1290,17
|
|
20240610,100900,20001326,1290,1290,1290,1290,11
|
|
20240610,100800,19987136,1290,1290,1290,1290,41
|
|
20240610,100700,19934246,1290,1297,1297,1290,11
|
|
20240610,100600,19920049,1297,1290,1297,1290,233
|
|
20240610,100500,19619472,1290,1290,1290,1290,19
|
|
20240610,100400,19594962,1297,1297,1297,1297,1
|
|
20240610,100300,19593665,1290,1290,1290,1290,0
|
|
20240610,100200,19593665,1290,1297,1297,1290,18
|
|
20240610,100100,19570438,1290,1290,1290,1290,0
|
|
20240610,100000,19570438,1290,1290,1290,1290,140
|
|
20240610,095900,19389838,1290,1290,1290,1290,12
|
|
20240610,095800,19374358,1290,1290,1290,1290,35
|
|
20240610,095700,19329208,1290,1290,1290,1290,8
|
|
20240610,095600,19318888,1289,1289,1289,1289,0
|
|
20240610,095500,19318888,1289,1289,1289,1289,0
|
|
20240610,095400,19318888,1289,1288,1289,1288,39
|
|
20240610,095300,19268653,1288,1295,1295,1288,2269
|
|
20240610,095200,16337361,1296,1297,1297,1295,85
|
|
20240610,095100,16227187,1299,1298,1299,1298,8
|
|
20240610,095000,16216802,1299,1300,1301,1299,21
|
|
20240610,094900,16189502,1295,1295,1295,1295,0
|
|
20240610,094800,16189502,1295,1295,1295,1295,0
|
|
20240610,094700,16189502,1295,1295,1295,1295,0
|
|
20240610,094600,16189502,1295,1293,1295,1293,242
|
|
20240610,094500,15876132,1291,1291,1291,1291,10
|
|
20240610,094400,15863222,1291,1291,1291,1291,12
|
|
20240610,094300,15847730,1291,1291,1291,1291,910
|
|
20240610,094200,14672920,1291,1291,1291,1291,0
|
|
20240610,094100,14672920,1291,1291,1291,1291,0
|
|
20240610,094000,14672920,1291,1291,1291,1291,0
|
|
20240610,093900,14672920,1291,1291,1291,1291,1
|
|
20240610,093800,14671629,1295,1292,1295,1291,160
|
|
20240610,093700,14464832,1292,1292,1292,1292,20
|
|
20240610,093600,14438992,1292,1292,1292,1292,22
|
|
20240610,093500,14410568,1295,1292,1295,1292,28
|
|
20240610,093400,14374338,1292,1292,1292,1292,130
|
|
20240610,093300,14206378,1292,1292,1292,1292,20
|
|
20240610,093200,14180538,1292,1293,1293,1292,40
|
|
20240610,093100,14128838,1293,1293,1293,1293,20
|
|
20240610,093000,14102978,1293,1292,1293,1292,30
|
|
20240610,092900,14064208,1292,1292,1292,1292,20
|
|
20240610,092800,14038368,1292,1295,1295,1292,106
|
|
20240610,092700,13901158,1292,1292,1292,1292,30
|
|
20240610,092600,13862398,1292,1292,1292,1292,30
|
|
20240610,092500,13823638,1292,1292,1292,1292,40
|
|
20240610,092400,13771958,1292,1292,1292,1292,33
|
|
20240610,092300,13729322,1303,1292,1303,1292,50
|
|
20240610,092200,13664502,1292,1292,1292,1292,40
|
|
20240610,092100,13612822,1292,1292,1292,1292,40
|
|
20240610,092000,13561142,1292,1293,1293,1292,30
|
|
20240610,091900,13522362,1293,1293,1293,1293,31
|
|
20240610,091800,13482279,1293,1300,1300,1293,461
|
|
20240610,091700,12883807,1308,1308,1308,1308,0
|
|
20240610,091600,12883807,1308,1308,1308,1308,0
|
|
20240610,091500,12883807,1308,1309,1309,1308,10
|
|
20240610,091400,12870722,1300,1300,1300,1300,10
|
|
20240610,091300,12857722,1310,1310,1310,1310,0
|
|
20240610,091200,12857722,1310,1290,1310,1290,110
|
|
20240610,091100,12715422,1286,1309,1309,1286,5816
|
|
20240610,091000,5147117,1309,1309,1309,1309,274
|
|
20240610,090900,4788451,1309,1309,1309,1309,20
|
|
20240610,090800,4762271,1310,1310,1310,1310,0
|
|
20240610,090700,4762271,1310,1309,1310,1309,13
|
|
20240610,090600,4745246,1309,1309,1309,1309,1
|
|
20240610,090500,4743937,1310,1310,1310,1310,0
|
|
20240610,090400,4743937,1310,1312,1312,1310,727
|
|
20240610,090300,3790651,1312,1312,1312,1312,0
|
|
20240610,090200,3790651,1312,1312,1312,1312,89
|
|
20240610,090100,3673883,1312,1313,1313,1312,49
|
|
20240610,090000,3609558,1314,1314,1314,1314,2747
|