673 lines
31 KiB
CSV
673 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,201000,18219979,1286,1286,1286,1286,429
|
|
20240612,200900,18219979,1286,1286,1286,1286,0
|
|
20240612,200800,18219979,1286,1286,1286,1286,0
|
|
20240612,200700,18219979,1286,1286,1286,1286,0
|
|
20240612,200600,18219979,1286,1286,1286,1286,0
|
|
20240612,200500,18219979,1286,1286,1286,1286,0
|
|
20240612,200400,18219979,1286,1286,1286,1286,0
|
|
20240612,200300,18219979,1286,1286,1286,1286,0
|
|
20240612,200200,18219979,1286,1286,1286,1286,0
|
|
20240612,200100,18219979,1286,1286,1286,1286,0
|
|
20240612,200000,18219979,1286,1286,1286,1286,0
|
|
20240612,195900,18219979,1286,1286,1286,1286,0
|
|
20240612,195800,18219979,1286,1286,1286,1286,0
|
|
20240612,195700,18219979,1286,1286,1286,1286,0
|
|
20240612,195600,18219979,1286,1286,1286,1286,0
|
|
20240612,195500,18219979,1286,1286,1286,1286,0
|
|
20240612,195400,18219979,1286,1286,1286,1286,0
|
|
20240612,195300,18219979,1286,1286,1286,1286,0
|
|
20240612,195200,18219979,1286,1286,1286,1286,0
|
|
20240612,195100,18219979,1286,1286,1286,1286,0
|
|
20240612,195000,18219979,1286,1286,1286,1286,0
|
|
20240612,194900,18219979,1286,1286,1286,1286,0
|
|
20240612,194800,18219979,1286,1286,1286,1286,0
|
|
20240612,194700,18219979,1286,1286,1286,1286,0
|
|
20240612,194600,18219979,1286,1286,1286,1286,0
|
|
20240612,194500,18219979,1286,1286,1286,1286,0
|
|
20240612,194400,18219979,1286,1286,1286,1286,0
|
|
20240612,194300,18219979,1286,1286,1286,1286,0
|
|
20240612,194200,18219979,1286,1286,1286,1286,0
|
|
20240612,194100,18219979,1286,1286,1286,1286,0
|
|
20240612,194000,18219979,1286,1286,1286,1286,429
|
|
20240612,193900,18219979,1286,1286,1286,1286,0
|
|
20240612,193800,18219979,1286,1286,1286,1286,0
|
|
20240612,193700,18219979,1286,1286,1286,1286,0
|
|
20240612,193600,18219979,1286,1286,1286,1286,0
|
|
20240612,193500,18219979,1286,1286,1286,1286,0
|
|
20240612,193400,18219979,1286,1286,1286,1286,0
|
|
20240612,193300,18219979,1286,1286,1286,1286,0
|
|
20240612,193200,18219979,1286,1286,1286,1286,0
|
|
20240612,193100,18219979,1286,1286,1286,1286,0
|
|
20240612,193000,18219979,1286,1286,1286,1286,0
|
|
20240612,192900,18219979,1286,1286,1286,1286,0
|
|
20240612,192800,18219979,1286,1286,1286,1286,0
|
|
20240612,192700,18219979,1286,1286,1286,1286,0
|
|
20240612,192600,18219979,1286,1286,1286,1286,0
|
|
20240612,192500,18219979,1286,1286,1286,1286,0
|
|
20240612,192400,18219979,1286,1286,1286,1286,0
|
|
20240612,192300,18219979,1286,1286,1286,1286,0
|
|
20240612,192200,18219979,1286,1286,1286,1286,0
|
|
20240612,192100,18219979,1286,1286,1286,1286,0
|
|
20240612,192000,18219979,1286,1286,1286,1286,0
|
|
20240612,191900,18219979,1286,1286,1286,1286,0
|
|
20240612,191800,18219979,1286,1286,1286,1286,0
|
|
20240612,191700,18219979,1286,1286,1286,1286,0
|
|
20240612,191600,18219979,1286,1286,1286,1286,0
|
|
20240612,191500,18219979,1286,1286,1286,1286,0
|
|
20240612,191400,18219979,1286,1286,1286,1286,0
|
|
20240612,191300,18219979,1286,1286,1286,1286,0
|
|
20240612,191200,18219979,1286,1286,1286,1286,0
|
|
20240612,191100,18219979,1286,1286,1286,1286,0
|
|
20240612,191000,18219979,1286,1286,1286,1286,429
|
|
20240612,190900,18219979,1286,1286,1286,1286,0
|
|
20240612,190800,18219979,1286,1286,1286,1286,0
|
|
20240612,190700,18219979,1286,1286,1286,1286,0
|
|
20240612,190600,18219979,1286,1286,1286,1286,0
|
|
20240612,190500,18219979,1286,1286,1286,1286,0
|
|
20240612,190400,18219979,1286,1286,1286,1286,0
|
|
20240612,190300,18219979,1286,1286,1286,1286,0
|
|
20240612,190200,18219979,1286,1286,1286,1286,0
|
|
20240612,190100,18219979,1286,1286,1286,1286,0
|
|
20240612,190000,18219979,1286,1286,1286,1286,0
|
|
20240612,185900,18219979,1286,1286,1286,1286,0
|
|
20240612,185800,18219979,1286,1286,1286,1286,0
|
|
20240612,185700,18219979,1286,1286,1286,1286,0
|
|
20240612,185600,18219979,1286,1286,1286,1286,0
|
|
20240612,185500,18219979,1286,1286,1286,1286,0
|
|
20240612,185400,18219979,1286,1286,1286,1286,0
|
|
20240612,185300,18219979,1286,1286,1286,1286,0
|
|
20240612,185200,18219979,1286,1286,1286,1286,0
|
|
20240612,185100,18219979,1286,1286,1286,1286,0
|
|
20240612,185000,18219979,1286,1286,1286,1286,0
|
|
20240612,184900,18219979,1286,1286,1286,1286,0
|
|
20240612,184800,18219979,1286,1286,1286,1286,0
|
|
20240612,184700,18219979,1286,1286,1286,1286,0
|
|
20240612,184600,18219979,1286,1286,1286,1286,0
|
|
20240612,184500,18219979,1286,1286,1286,1286,0
|
|
20240612,184400,18219979,1286,1286,1286,1286,0
|
|
20240612,184300,18219979,1286,1286,1286,1286,0
|
|
20240612,184200,18219979,1286,1286,1286,1286,0
|
|
20240612,184100,18219979,1286,1286,1286,1286,0
|
|
20240612,184000,18219979,1286,1286,1286,1286,429
|
|
20240612,183900,18219979,1286,1286,1286,1286,0
|
|
20240612,183800,18219979,1286,1286,1286,1286,0
|
|
20240612,183700,18219979,1286,1286,1286,1286,0
|
|
20240612,183600,18219979,1286,1286,1286,1286,0
|
|
20240612,183500,18219979,1286,1286,1286,1286,0
|
|
20240612,183400,18219979,1286,1286,1286,1286,0
|
|
20240612,183300,18219979,1286,1286,1286,1286,0
|
|
20240612,183200,18219979,1286,1286,1286,1286,0
|
|
20240612,183100,18219979,1286,1286,1286,1286,0
|
|
20240612,183000,18219979,1286,1286,1286,1286,0
|
|
20240612,182900,18219979,1286,1286,1286,1286,0
|
|
20240612,182800,18219979,1286,1286,1286,1286,0
|
|
20240612,182700,18219979,1286,1286,1286,1286,0
|
|
20240612,182600,18219979,1286,1286,1286,1286,0
|
|
20240612,182500,18219979,1286,1286,1286,1286,0
|
|
20240612,182400,18219979,1286,1286,1286,1286,0
|
|
20240612,182300,18219979,1286,1286,1286,1286,0
|
|
20240612,182200,18219979,1286,1286,1286,1286,0
|
|
20240612,182100,18219979,1286,1286,1286,1286,0
|
|
20240612,182000,18219979,1286,1286,1286,1286,0
|
|
20240612,181900,18219979,1286,1286,1286,1286,0
|
|
20240612,181800,18219979,1286,1286,1286,1286,0
|
|
20240612,181700,18219979,1286,1286,1286,1286,0
|
|
20240612,181600,18219979,1286,1286,1286,1286,0
|
|
20240612,181500,18219979,1286,1286,1286,1286,0
|
|
20240612,181400,18219979,1286,1286,1286,1286,0
|
|
20240612,181300,18219979,1286,1286,1286,1286,0
|
|
20240612,181200,18219979,1286,1286,1286,1286,0
|
|
20240612,181100,18219979,1286,1286,1286,1286,0
|
|
20240612,181000,18219979,1286,1286,1286,1286,429
|
|
20240612,180900,18219979,1286,1286,1286,1286,0
|
|
20240612,180800,18219979,1286,1286,1286,1286,0
|
|
20240612,180700,18219979,1286,1286,1286,1286,0
|
|
20240612,180600,18219979,1286,1286,1286,1286,0
|
|
20240612,180500,18219979,1286,1286,1286,1286,0
|
|
20240612,180400,18219979,1286,1286,1286,1286,0
|
|
20240612,180300,18219979,1286,1286,1286,1286,0
|
|
20240612,180200,18219979,1286,1286,1286,1286,0
|
|
20240612,180100,18219979,1286,1286,1286,1286,0
|
|
20240612,180000,18219979,1286,1286,1286,1286,0
|
|
20240612,175900,18219979,1286,1286,1286,1286,0
|
|
20240612,175800,18219979,1286,1286,1286,1286,0
|
|
20240612,175700,18219979,1286,1286,1286,1286,0
|
|
20240612,175600,18219979,1286,1286,1286,1286,0
|
|
20240612,175500,18219979,1286,1286,1286,1286,0
|
|
20240612,175400,18219979,1286,1286,1286,1286,0
|
|
20240612,175300,18219979,1286,1286,1286,1286,0
|
|
20240612,175200,18219979,1286,1286,1286,1286,0
|
|
20240612,175100,18219979,1286,1286,1286,1286,0
|
|
20240612,175000,18219979,1286,1286,1286,1286,0
|
|
20240612,174900,18219979,1286,1286,1286,1286,0
|
|
20240612,174800,18219979,1286,1286,1286,1286,0
|
|
20240612,174700,18219979,1286,1286,1286,1286,0
|
|
20240612,174600,18219979,1286,1286,1286,1286,0
|
|
20240612,174500,18219979,1286,1286,1286,1286,0
|
|
20240612,174400,18219979,1286,1286,1286,1286,0
|
|
20240612,174300,18219979,1286,1286,1286,1286,0
|
|
20240612,174200,18219979,1286,1286,1286,1286,0
|
|
20240612,174100,18219979,1286,1286,1286,1286,0
|
|
20240612,174000,18219979,1286,1286,1286,1286,429
|
|
20240612,173900,18219979,1286,1286,1286,1286,0
|
|
20240612,173800,18219979,1286,1286,1286,1286,0
|
|
20240612,173700,18219979,1286,1286,1286,1286,0
|
|
20240612,173600,18219979,1286,1286,1286,1286,0
|
|
20240612,173500,18219979,1286,1286,1286,1286,0
|
|
20240612,173400,18219979,1286,1286,1286,1286,0
|
|
20240612,173300,18219979,1286,1286,1286,1286,0
|
|
20240612,173200,18219979,1286,1286,1286,1286,0
|
|
20240612,173100,18219979,1286,1286,1286,1286,0
|
|
20240612,173000,18219979,1286,1286,1286,1286,0
|
|
20240612,172900,18219979,1286,1286,1286,1286,0
|
|
20240612,172800,18219979,1286,1286,1286,1286,0
|
|
20240612,172700,18219979,1286,1286,1286,1286,0
|
|
20240612,172600,18219979,1286,1286,1286,1286,0
|
|
20240612,172500,18219979,1286,1286,1286,1286,0
|
|
20240612,172400,18219979,1286,1286,1286,1286,0
|
|
20240612,172300,18219979,1286,1286,1286,1286,0
|
|
20240612,172200,18219979,1286,1286,1286,1286,0
|
|
20240612,172100,18219979,1286,1286,1286,1286,0
|
|
20240612,172000,18219979,1286,1286,1286,1286,0
|
|
20240612,171900,18219979,1286,1286,1286,1286,0
|
|
20240612,171800,18219979,1286,1286,1286,1286,0
|
|
20240612,171700,18219979,1286,1286,1286,1286,0
|
|
20240612,171600,18219979,1286,1286,1286,1286,0
|
|
20240612,171500,18219979,1286,1286,1286,1286,0
|
|
20240612,171400,18219979,1286,1286,1286,1286,0
|
|
20240612,171300,18219979,1286,1286,1286,1286,0
|
|
20240612,171200,18219979,1286,1286,1286,1286,0
|
|
20240612,171100,18219979,1286,1286,1286,1286,0
|
|
20240612,171000,18219979,1286,1286,1286,1286,429
|
|
20240612,170900,18219979,1286,1286,1286,1286,0
|
|
20240612,170800,18219979,1286,1286,1286,1286,0
|
|
20240612,170700,18219979,1286,1286,1286,1286,0
|
|
20240612,170600,18219979,1286,1286,1286,1286,0
|
|
20240612,170500,18219979,1286,1286,1286,1286,0
|
|
20240612,170400,18219979,1286,1286,1286,1286,0
|
|
20240612,170300,18219979,1286,1286,1286,1286,0
|
|
20240612,170200,18219979,1286,1286,1286,1286,0
|
|
20240612,170100,18219979,1286,1286,1286,1286,0
|
|
20240612,170000,18219979,1286,1286,1286,1286,0
|
|
20240612,165900,18219979,1286,1286,1286,1286,0
|
|
20240612,165800,18219979,1286,1286,1286,1286,0
|
|
20240612,165700,18219979,1286,1286,1286,1286,0
|
|
20240612,165600,18219979,1286,1286,1286,1286,0
|
|
20240612,165500,18219979,1286,1286,1286,1286,0
|
|
20240612,165400,18219979,1286,1286,1286,1286,0
|
|
20240612,165300,18219979,1286,1286,1286,1286,0
|
|
20240612,165200,18219979,1286,1286,1286,1286,0
|
|
20240612,165100,18219979,1286,1286,1286,1286,0
|
|
20240612,165000,18219979,1286,1286,1286,1286,0
|
|
20240612,164900,18219979,1286,1286,1286,1286,0
|
|
20240612,164800,18219979,1286,1286,1286,1286,0
|
|
20240612,164700,18219979,1286,1286,1286,1286,0
|
|
20240612,164600,18219979,1286,1286,1286,1286,0
|
|
20240612,164500,18219979,1286,1286,1286,1286,0
|
|
20240612,164400,18219979,1286,1286,1286,1286,0
|
|
20240612,164300,18219979,1286,1286,1286,1286,0
|
|
20240612,164200,18219979,1286,1286,1286,1286,0
|
|
20240612,164100,18219979,1286,1286,1286,1286,0
|
|
20240612,164000,18219979,1286,1286,1286,1286,429
|
|
20240612,163900,18219979,1286,1286,1286,1286,0
|
|
20240612,163800,18219979,1286,1286,1286,1286,0
|
|
20240612,163700,18219979,1286,1286,1286,1286,0
|
|
20240612,163600,18219979,1286,1286,1286,1286,0
|
|
20240612,163500,18219979,1286,1286,1286,1286,0
|
|
20240612,163400,18219979,1286,1286,1286,1286,0
|
|
20240612,163300,18219979,1286,1286,1286,1286,0
|
|
20240612,163200,18219979,1286,1286,1286,1286,0
|
|
20240612,163100,18219979,1286,1286,1286,1286,0
|
|
20240612,163000,18219979,1286,1286,1286,1286,0
|
|
20240612,162900,18219979,1286,1286,1286,1286,0
|
|
20240612,162800,18219979,1286,1286,1286,1286,0
|
|
20240612,162700,18219979,1286,1286,1286,1286,0
|
|
20240612,162600,18219979,1286,1286,1286,1286,0
|
|
20240612,162500,18219979,1286,1286,1286,1286,0
|
|
20240612,162400,18219979,1286,1286,1286,1286,0
|
|
20240612,162300,18219979,1286,1286,1286,1286,0
|
|
20240612,162200,18219979,1286,1286,1286,1286,0
|
|
20240612,162100,18219979,1286,1286,1286,1286,0
|
|
20240612,162000,18219979,1286,1286,1286,1286,0
|
|
20240612,161900,18219979,1286,1286,1286,1286,0
|
|
20240612,161800,18219979,1286,1286,1286,1286,0
|
|
20240612,161700,18219979,1286,1286,1286,1286,0
|
|
20240612,161600,18219979,1286,1286,1286,1286,0
|
|
20240612,161500,18219979,1286,1286,1286,1286,0
|
|
20240612,161400,18219979,1286,1286,1286,1286,0
|
|
20240612,161300,18219979,1286,1286,1286,1286,0
|
|
20240612,161200,18219979,1286,1286,1286,1286,0
|
|
20240612,161100,18219979,1286,1286,1286,1286,0
|
|
20240612,161000,18219979,1286,1286,1286,1286,429
|
|
20240612,160900,18219979,1286,1286,1286,1286,0
|
|
20240612,160800,18219979,1286,1286,1286,1286,0
|
|
20240612,160700,18219979,1286,1286,1286,1286,0
|
|
20240612,160600,18219979,1286,1286,1286,1286,0
|
|
20240612,160500,18219979,1286,1286,1286,1286,0
|
|
20240612,160400,18219979,1286,1286,1286,1286,0
|
|
20240612,160300,18219979,1286,1286,1286,1286,0
|
|
20240612,160200,18219979,1286,1286,1286,1286,0
|
|
20240612,160100,18219979,1286,1286,1286,1286,0
|
|
20240612,160000,18219979,1286,1286,1286,1286,0
|
|
20240612,155900,18219979,1286,1286,1286,1286,0
|
|
20240612,155800,18219979,1286,1286,1286,1286,0
|
|
20240612,155700,18219979,1286,1286,1286,1286,0
|
|
20240612,155600,18219979,1286,1286,1286,1286,0
|
|
20240612,155500,18219979,1286,1286,1286,1286,0
|
|
20240612,155400,18219979,1286,1286,1286,1286,0
|
|
20240612,155300,18219979,1286,1286,1286,1286,0
|
|
20240612,155200,18219979,1286,1286,1286,1286,0
|
|
20240612,155100,18219979,1286,1286,1286,1286,0
|
|
20240612,155000,18219979,1286,1286,1286,1286,0
|
|
20240612,154900,18219979,1286,1286,1286,1286,0
|
|
20240612,154800,18219979,1286,1286,1286,1286,0
|
|
20240612,154700,18219979,1286,1286,1286,1286,0
|
|
20240612,154600,18219979,1286,1286,1286,1286,0
|
|
20240612,154500,18219979,1286,1286,1286,1286,0
|
|
20240612,154400,18219979,1286,1286,1286,1286,0
|
|
20240612,154300,18219979,1286,1286,1286,1286,0
|
|
20240612,154200,18219979,1286,1286,1286,1286,0
|
|
20240612,154100,18219979,1286,1286,1286,1286,0
|
|
20240612,154000,18219979,1286,1286,1286,1286,429
|
|
20240612,153900,18219979,1286,1286,1286,1286,0
|
|
20240612,153800,18219979,1286,1286,1286,1286,0
|
|
20240612,153700,18219979,1286,1286,1286,1286,0
|
|
20240612,153600,18219979,1286,1286,1286,1286,0
|
|
20240612,153500,18219979,1286,1286,1286,1286,0
|
|
20240612,153400,18219979,1286,1286,1286,1286,0
|
|
20240612,153300,18219979,1286,1286,1286,1286,0
|
|
20240612,153200,18219979,1286,1286,1286,1286,0
|
|
20240612,153100,18219979,1286,1286,1286,1286,0
|
|
20240612,153000,18219979,1286,1286,1286,1286,429
|
|
20240612,152900,17668285,1282,1282,1282,1282,0
|
|
20240612,152800,17668285,1282,1282,1282,1282,0
|
|
20240612,152700,17668285,1282,1282,1282,1282,0
|
|
20240612,152600,17668285,1282,1282,1282,1282,0
|
|
20240612,152500,17668285,1282,1282,1282,1282,0
|
|
20240612,152400,17668285,1282,1282,1282,1282,0
|
|
20240612,152300,17668285,1282,1282,1282,1282,0
|
|
20240612,152200,17668285,1282,1282,1282,1282,0
|
|
20240612,152100,17668285,1282,1282,1282,1282,0
|
|
20240612,152000,17668285,1282,1282,1282,1282,0
|
|
20240612,151900,17668285,1282,1282,1282,1282,43
|
|
20240612,151800,17613159,1283,1283,1283,1283,138
|
|
20240612,151700,17436105,1286,1286,1286,1286,0
|
|
20240612,151600,17436105,1286,1286,1286,1286,0
|
|
20240612,151500,17436105,1286,1286,1286,1283,21
|
|
20240612,151400,17409153,1282,1282,1282,1282,0
|
|
20240612,151300,17409153,1282,1282,1282,1282,0
|
|
20240612,151200,17409153,1282,1282,1282,1282,0
|
|
20240612,151100,17409153,1282,1282,1282,1282,0
|
|
20240612,151000,17409153,1282,1282,1282,1282,0
|
|
20240612,150900,17409153,1282,1282,1282,1282,0
|
|
20240612,150800,17409153,1282,1282,1282,1282,0
|
|
20240612,150700,17409153,1282,1282,1282,1282,0
|
|
20240612,150600,17409153,1282,1282,1282,1282,41
|
|
20240612,150500,17356591,1282,1282,1282,1282,0
|
|
20240612,150400,17356591,1282,1282,1282,1282,0
|
|
20240612,150300,17356591,1282,1282,1282,1282,0
|
|
20240612,150200,17356591,1282,1282,1282,1282,0
|
|
20240612,150100,17356591,1282,1282,1282,1282,0
|
|
20240612,150000,17356591,1282,1281,1282,1281,190
|
|
20240612,145900,17113184,1282,1282,1282,1282,0
|
|
20240612,145800,17113184,1282,1282,1282,1282,0
|
|
20240612,145700,17113184,1282,1282,1282,1282,0
|
|
20240612,145600,17113184,1282,1282,1282,1282,0
|
|
20240612,145500,17113184,1282,1282,1282,1282,0
|
|
20240612,145400,17113184,1282,1282,1282,1282,0
|
|
20240612,145300,17113184,1282,1282,1282,1282,0
|
|
20240612,145200,17113184,1282,1282,1282,1282,0
|
|
20240612,145100,17113184,1282,1282,1282,1282,0
|
|
20240612,145000,17113184,1282,1282,1282,1282,24
|
|
20240612,144900,17082416,1282,1282,1282,1282,8
|
|
20240612,144800,17072160,1285,1285,1285,1285,0
|
|
20240612,144700,17072160,1285,1285,1285,1285,0
|
|
20240612,144600,17072160,1285,1285,1285,1285,0
|
|
20240612,144500,17072160,1285,1285,1285,1285,0
|
|
20240612,144400,17072160,1285,1286,1286,1285,2
|
|
20240612,144300,17069589,1287,1287,1287,1287,30
|
|
20240612,144200,17030979,1287,1287,1287,1287,0
|
|
20240612,144100,17030979,1287,1287,1287,1287,0
|
|
20240612,144000,17030979,1287,1287,1287,1287,0
|
|
20240612,143900,17030979,1287,1287,1287,1287,0
|
|
20240612,143800,17030979,1287,1287,1287,1287,5
|
|
20240612,143700,17024544,1287,1287,1287,1287,0
|
|
20240612,143600,17024544,1287,1286,1287,1286,51
|
|
20240612,143500,16958957,1281,1281,1281,1281,0
|
|
20240612,143400,16958957,1281,1281,1281,1281,0
|
|
20240612,143300,16958957,1281,1281,1281,1281,0
|
|
20240612,143200,16958957,1281,1281,1281,1281,0
|
|
20240612,143100,16958957,1281,1281,1281,1281,0
|
|
20240612,143000,16958957,1281,1281,1281,1281,0
|
|
20240612,142900,16958957,1281,1281,1281,1281,0
|
|
20240612,142800,16958957,1281,1281,1281,1281,0
|
|
20240612,142700,16958957,1281,1281,1281,1281,0
|
|
20240612,142600,16958957,1281,1281,1281,1281,0
|
|
20240612,142500,16958957,1281,1281,1281,1281,0
|
|
20240612,142400,16958957,1281,1281,1281,1281,0
|
|
20240612,142300,16958957,1281,1281,1281,1281,0
|
|
20240612,142200,16958957,1281,1281,1281,1281,0
|
|
20240612,142100,16958957,1281,1281,1281,1281,0
|
|
20240612,142000,16958957,1281,1281,1281,1281,0
|
|
20240612,141900,16958957,1281,1281,1281,1281,0
|
|
20240612,141800,16958957,1281,1281,1281,1281,0
|
|
20240612,141700,16958957,1281,1281,1281,1281,0
|
|
20240612,141600,16958957,1281,1281,1281,1281,0
|
|
20240612,141500,16958957,1281,1281,1281,1281,0
|
|
20240612,141400,16958957,1281,1281,1281,1281,0
|
|
20240612,141300,16958957,1281,1281,1281,1281,0
|
|
20240612,141200,16958957,1281,1281,1281,1281,0
|
|
20240612,141100,16958957,1281,1281,1281,1281,0
|
|
20240612,141000,16958957,1281,1281,1281,1281,0
|
|
20240612,140900,16958957,1281,1281,1281,1281,0
|
|
20240612,140800,16958957,1281,1281,1281,1281,0
|
|
20240612,140700,16958957,1281,1281,1281,1281,7
|
|
20240612,140600,16949990,1281,1281,1281,1281,0
|
|
20240612,140500,16949990,1281,1281,1281,1281,1
|
|
20240612,140400,16948709,1281,1281,1281,1281,0
|
|
20240612,140300,16948709,1281,1281,1281,1281,0
|
|
20240612,140200,16948709,1281,1281,1281,1281,0
|
|
20240612,140100,16948709,1281,1281,1281,1281,0
|
|
20240612,140000,16948709,1281,1281,1281,1281,0
|
|
20240612,135900,16948709,1281,1281,1281,1281,0
|
|
20240612,135800,16948709,1281,1281,1281,1281,0
|
|
20240612,135700,16948709,1281,1281,1281,1281,0
|
|
20240612,135600,16948709,1281,1281,1281,1281,0
|
|
20240612,135500,16948709,1281,1281,1281,1281,0
|
|
20240612,135400,16948709,1281,1281,1281,1281,0
|
|
20240612,135300,16948709,1281,1281,1281,1281,0
|
|
20240612,135200,16948709,1281,1282,1282,1281,364
|
|
20240612,135100,16482323,1286,1286,1286,1286,0
|
|
20240612,135000,16482323,1286,1286,1286,1286,0
|
|
20240612,134900,16482323,1286,1286,1286,1286,0
|
|
20240612,134800,16482323,1286,1286,1286,1286,0
|
|
20240612,134700,16482323,1286,1286,1286,1286,0
|
|
20240612,134600,16482323,1286,1286,1286,1286,0
|
|
20240612,134500,16482323,1286,1286,1286,1286,6
|
|
20240612,134400,16474607,1287,1287,1287,1287,0
|
|
20240612,134300,16474607,1287,1287,1287,1287,0
|
|
20240612,134200,16474607,1287,1287,1287,1287,0
|
|
20240612,134100,16474607,1287,1287,1287,1287,0
|
|
20240612,134000,16474607,1287,1287,1287,1287,0
|
|
20240612,133900,16474607,1287,1287,1287,1287,0
|
|
20240612,133800,16474607,1287,1287,1287,1287,0
|
|
20240612,133700,16474607,1287,1287,1287,1287,0
|
|
20240612,133600,16474607,1287,1287,1287,1287,0
|
|
20240612,133500,16474607,1287,1287,1287,1287,0
|
|
20240612,133400,16474607,1287,1287,1287,1287,64
|
|
20240612,133300,16392239,1286,1286,1286,1286,0
|
|
20240612,133200,16392239,1286,1286,1286,1286,0
|
|
20240612,133100,16392239,1286,1286,1286,1286,235
|
|
20240612,133000,16090029,1282,1282,1282,1282,0
|
|
20240612,132900,16090029,1282,1282,1282,1282,0
|
|
20240612,132800,16090029,1282,1282,1282,1282,0
|
|
20240612,132700,16090029,1282,1282,1282,1282,0
|
|
20240612,132600,16090029,1282,1282,1282,1282,0
|
|
20240612,132500,16090029,1282,1282,1282,1282,0
|
|
20240612,132400,16090029,1282,1282,1282,1282,0
|
|
20240612,132300,16090029,1282,1282,1282,1282,0
|
|
20240612,132200,16090029,1282,1282,1282,1282,0
|
|
20240612,132100,16090029,1282,1282,1282,1282,0
|
|
20240612,132000,16090029,1282,1282,1282,1282,1
|
|
20240612,131900,16088747,1287,1287,1287,1287,0
|
|
20240612,131800,16088747,1287,1287,1287,1287,0
|
|
20240612,131700,16088747,1287,1287,1287,1287,0
|
|
20240612,131600,16088747,1287,1287,1287,1287,0
|
|
20240612,131500,16088747,1287,1287,1287,1287,0
|
|
20240612,131400,16088747,1287,1287,1287,1287,0
|
|
20240612,131300,16088747,1287,1287,1287,1287,0
|
|
20240612,131200,16088747,1287,1287,1287,1287,35
|
|
20240612,131100,16043702,1282,1282,1282,1282,0
|
|
20240612,131000,16043702,1282,1282,1282,1282,0
|
|
20240612,130900,16043702,1282,1282,1282,1282,0
|
|
20240612,130800,16043702,1282,1282,1282,1282,0
|
|
20240612,130700,16043702,1282,1282,1282,1282,0
|
|
20240612,130600,16043702,1282,1282,1282,1282,1
|
|
20240612,130500,16042420,1287,1287,1287,1287,1
|
|
20240612,130400,16041133,1287,1287,1287,1287,0
|
|
20240612,130300,16041133,1287,1287,1287,1287,5
|
|
20240612,130200,16034698,1287,1287,1287,1287,14
|
|
20240612,130100,16016680,1287,1287,1287,1287,4
|
|
20240612,130000,16011532,1281,1281,1281,1281,0
|
|
20240612,125900,16011532,1281,1281,1281,1281,0
|
|
20240612,125800,16011532,1281,1281,1281,1281,0
|
|
20240612,125700,16011532,1281,1281,1281,1281,0
|
|
20240612,125600,16011532,1281,1281,1281,1281,0
|
|
20240612,125500,16011532,1281,1281,1281,1281,1
|
|
20240612,125400,16010251,1287,1287,1287,1287,0
|
|
20240612,125300,16010251,1287,1287,1287,1287,35
|
|
20240612,125200,15965206,1287,1287,1287,1287,0
|
|
20240612,125100,15965206,1287,1287,1287,1287,0
|
|
20240612,125000,15965206,1287,1287,1287,1287,0
|
|
20240612,124900,15965206,1287,1287,1287,1287,0
|
|
20240612,124800,15965206,1287,1287,1287,1287,0
|
|
20240612,124700,15965206,1287,1287,1287,1287,0
|
|
20240612,124600,15965206,1287,1287,1287,1287,0
|
|
20240612,124500,15965206,1287,1287,1287,1287,0
|
|
20240612,124400,15965206,1287,1287,1287,1287,146
|
|
20240612,124300,15777304,1287,1287,1287,1287,0
|
|
20240612,124200,15777304,1287,1287,1287,1287,0
|
|
20240612,124100,15777304,1287,1287,1287,1287,0
|
|
20240612,124000,15777304,1287,1287,1287,1287,0
|
|
20240612,123900,15777304,1287,1287,1287,1287,147
|
|
20240612,123800,15588115,1281,1281,1281,1281,30
|
|
20240612,123700,15549685,1281,1282,1282,1281,15
|
|
20240612,123600,15530464,1282,1282,1282,1282,0
|
|
20240612,123500,15530464,1282,1285,1287,1282,94
|
|
20240612,123400,15409555,1286,1286,1287,1282,51
|
|
20240612,123300,15344005,1286,1286,1286,1286,147
|
|
20240612,123200,15154963,1282,1282,1282,1282,0
|
|
20240612,123100,15154963,1282,1282,1282,1282,19
|
|
20240612,123000,15130605,1283,1283,1283,1283,1
|
|
20240612,122900,15129322,1286,1286,1286,1286,0
|
|
20240612,122800,15129322,1286,1286,1286,1286,10
|
|
20240612,122700,15116462,1286,1286,1286,1286,0
|
|
20240612,122600,15116462,1286,1286,1286,1286,0
|
|
20240612,122500,15116462,1286,1286,1286,1286,0
|
|
20240612,122400,15116462,1286,1286,1286,1286,0
|
|
20240612,122300,15116462,1286,1286,1286,1286,0
|
|
20240612,122200,15116462,1286,1286,1286,1286,0
|
|
20240612,122100,15116462,1286,1286,1286,1286,0
|
|
20240612,122000,15116462,1286,1286,1286,1286,7
|
|
20240612,121900,15107460,1286,1286,1286,1286,0
|
|
20240612,121800,15107460,1286,1286,1286,1286,0
|
|
20240612,121700,15107460,1286,1286,1286,1286,15
|
|
20240612,121600,15088170,1286,1286,1286,1286,1
|
|
20240612,121500,15086884,1286,1286,1286,1286,35
|
|
20240612,121400,15041874,1286,1286,1286,1286,0
|
|
20240612,121300,15041874,1286,1286,1286,1286,0
|
|
20240612,121200,15041874,1286,1286,1286,1286,0
|
|
20240612,121100,15041874,1286,1286,1286,1286,1
|
|
20240612,121000,15040588,1286,1286,1286,1286,0
|
|
20240612,120900,15040588,1286,1286,1286,1286,0
|
|
20240612,120800,15040588,1286,1286,1286,1286,0
|
|
20240612,120700,15040588,1286,1284,1286,1284,23
|
|
20240612,120600,15011051,1284,1284,1284,1284,1
|
|
20240612,120500,15009767,1282,1282,1282,1282,0
|
|
20240612,120400,15009767,1282,1282,1282,1282,0
|
|
20240612,120300,15009767,1282,1282,1282,1282,0
|
|
20240612,120200,15009767,1282,1282,1282,1282,0
|
|
20240612,120100,15009767,1282,1282,1282,1282,0
|
|
20240612,120000,15009767,1282,1282,1282,1282,61
|
|
20240612,115900,14931565,1282,1282,1282,1282,2
|
|
20240612,115800,14929001,1282,1282,1282,1282,2
|
|
20240612,115700,14926437,1282,1282,1282,1282,2
|
|
20240612,115600,14923873,1282,1284,1284,1282,36
|
|
20240612,115500,14877651,1282,1282,1282,1282,1
|
|
20240612,115400,14876369,1282,1282,1282,1282,1
|
|
20240612,115300,14875087,1282,1282,1282,1282,30
|
|
20240612,115200,14836627,1282,1282,1282,1282,0
|
|
20240612,115100,14836627,1282,1282,1282,1282,0
|
|
20240612,115000,14836627,1282,1282,1282,1282,1
|
|
20240612,114900,14835345,1282,1283,1283,1282,4
|
|
20240612,114800,14830214,1284,1284,1284,1284,0
|
|
20240612,114700,14830214,1284,1284,1284,1284,0
|
|
20240612,114600,14830214,1284,1284,1284,1284,1
|
|
20240612,114500,14828930,1283,1283,1283,1283,41
|
|
20240612,114400,14776327,1284,1284,1284,1284,0
|
|
20240612,114300,14776327,1284,1284,1284,1284,0
|
|
20240612,114200,14776327,1284,1285,1285,1284,4
|
|
20240612,114100,14771188,1285,1285,1285,1285,0
|
|
20240612,114000,14771188,1285,1285,1285,1285,0
|
|
20240612,113900,14771188,1285,1285,1285,1285,0
|
|
20240612,113800,14771188,1285,1286,1286,1285,101
|
|
20240612,113700,14641303,1286,1286,1286,1286,35
|
|
20240612,113600,14596293,1286,1286,1286,1286,0
|
|
20240612,113500,14596293,1286,1286,1286,1286,0
|
|
20240612,113400,14596293,1286,1286,1286,1286,0
|
|
20240612,113300,14596293,1286,1286,1286,1286,0
|
|
20240612,113200,14596293,1286,1286,1286,1286,0
|
|
20240612,113100,14596293,1286,1285,1286,1284,5
|
|
20240612,113000,14589867,1284,1286,1286,1284,2
|
|
20240612,112900,14587297,1281,1281,1281,1281,0
|
|
20240612,112800,14587297,1281,1281,1281,1281,0
|
|
20240612,112700,14587297,1281,1281,1281,1281,59
|
|
20240612,112600,14511718,1286,1286,1286,1286,0
|
|
20240612,112500,14511718,1286,1286,1286,1286,0
|
|
20240612,112400,14511718,1286,1286,1286,1286,0
|
|
20240612,112300,14511718,1286,1286,1286,1286,0
|
|
20240612,112200,14511718,1286,1286,1286,1286,0
|
|
20240612,112100,14511718,1286,1286,1286,1286,0
|
|
20240612,112000,14511718,1286,1286,1286,1286,0
|
|
20240612,111900,14511718,1286,1286,1286,1286,0
|
|
20240612,111800,14511718,1286,1286,1286,1286,35
|
|
20240612,111700,14466708,1281,1281,1281,1281,1
|
|
20240612,111600,14465427,1286,1286,1286,1286,0
|
|
20240612,111500,14465427,1286,1286,1286,1286,0
|
|
20240612,111400,14465427,1286,1286,1286,1286,0
|
|
20240612,111300,14465427,1286,1286,1286,1286,0
|
|
20240612,111200,14465427,1286,1286,1286,1286,0
|
|
20240612,111100,14465427,1286,1286,1286,1286,0
|
|
20240612,111000,14465427,1286,1286,1286,1286,0
|
|
20240612,110900,14465427,1286,1286,1286,1286,0
|
|
20240612,110800,14465427,1286,1286,1286,1286,0
|
|
20240612,110700,14465427,1286,1286,1286,1286,0
|
|
20240612,110600,14465427,1286,1286,1286,1286,0
|
|
20240612,110500,14465427,1286,1286,1286,1286,0
|
|
20240612,110400,14465427,1286,1286,1286,1286,0
|
|
20240612,110300,14465427,1286,1286,1286,1286,0
|
|
20240612,110200,14465427,1286,1286,1286,1286,0
|
|
20240612,110100,14465427,1286,1286,1286,1286,0
|
|
20240612,110000,14465427,1286,1286,1286,1286,0
|
|
20240612,105900,14465427,1286,1286,1286,1286,36
|
|
20240612,105800,14419131,1280,1281,1281,1280,120
|
|
20240612,105700,14265530,1280,1280,1280,1280,2
|
|
20240612,105600,14262970,1280,1280,1280,1280,2
|
|
20240612,105500,14260410,1280,1280,1280,1280,2
|
|
20240612,105400,14257850,1280,1280,1280,1280,2
|
|
20240612,105300,14255290,1280,1280,1280,1280,2
|
|
20240612,105200,14252730,1280,1280,1280,1280,2
|
|
20240612,105100,14250170,1280,1280,1280,1280,2
|
|
20240612,105000,14247610,1280,1280,1280,1280,2
|
|
20240612,104900,14245050,1280,1280,1280,1280,1
|
|
20240612,104800,14243770,1280,1280,1280,1280,2
|
|
20240612,104700,14241210,1280,1280,1280,1280,0
|
|
20240612,104600,14241210,1280,1280,1280,1280,1046
|
|
20240612,104500,12902330,1280,1285,1285,1280,3011
|
|
20240612,104400,9041813,1286,1286,1286,1286,0
|
|
20240612,104300,9041813,1286,1286,1286,1286,0
|
|
20240612,104200,9041813,1286,1286,1286,1286,0
|
|
20240612,104100,9041813,1286,1286,1286,1286,0
|
|
20240612,104000,9041813,1286,1286,1286,1286,36
|
|
20240612,103900,8995517,1285,1285,1285,1285,27
|
|
20240612,103800,8960822,1285,1285,1285,1285,2
|
|
20240612,103700,8958252,1285,1285,1285,1285,0
|
|
20240612,103600,8958252,1285,1285,1285,1285,0
|
|
20240612,103500,8958252,1285,1285,1285,1285,115
|
|
20240612,103400,8810477,1286,1286,1286,1286,0
|
|
20240612,103300,8810477,1286,1286,1286,1286,1
|
|
20240612,103200,8809191,1286,1286,1286,1286,0
|
|
20240612,103100,8809191,1286,1286,1286,1286,0
|
|
20240612,103000,8809191,1286,1286,1286,1286,30
|
|
20240612,102900,8770611,1286,1286,1286,1286,0
|
|
20240612,102800,8770611,1286,1286,1286,1286,10
|
|
20240612,102700,8757751,1286,1286,1286,1286,1
|
|
20240612,102600,8756465,1286,1286,1286,1286,258
|
|
20240612,102500,8424677,1286,1286,1286,1286,0
|
|
20240612,102400,8424677,1286,1286,1286,1286,0
|
|
20240612,102300,8424677,1286,1286,1286,1286,0
|
|
20240612,102200,8424677,1286,1286,1286,1286,0
|
|
20240612,102100,8424677,1286,1286,1286,1286,0
|
|
20240612,102000,8424677,1286,1286,1286,1286,3
|
|
20240612,101900,8420819,1287,1287,1287,1287,0
|
|
20240612,101800,8420819,1287,1287,1287,1287,0
|
|
20240612,101700,8420819,1287,1287,1287,1287,0
|
|
20240612,101600,8420819,1287,1287,1287,1287,2
|
|
20240612,101500,8418245,1287,1287,1287,1287,0
|
|
20240612,101400,8418245,1287,1287,1287,1287,2
|
|
20240612,101300,8415671,1286,1286,1286,1286,0
|
|
20240612,101200,8415671,1286,1286,1286,1286,0
|
|
20240612,101100,8415671,1286,1286,1286,1286,0
|
|
20240612,101000,8415671,1286,1286,1286,1286,0
|
|
20240612,100900,8415671,1286,1286,1286,1286,0
|
|
20240612,100800,8415671,1286,1286,1286,1286,0
|
|
20240612,100700,8415671,1286,1286,1286,1286,0
|
|
20240612,100600,8415671,1286,1286,1286,1286,52
|
|
20240612,100500,8348799,1287,1287,1287,1287,0
|
|
20240612,100400,8348799,1287,1287,1287,1287,0
|
|
20240612,100300,8348799,1287,1287,1287,1287,0
|
|
20240612,100200,8348799,1287,1287,1287,1287,0
|
|
20240612,100100,8348799,1287,1287,1287,1287,0
|
|
20240612,100000,8348799,1287,1287,1287,1287,0
|
|
20240612,095900,8348799,1287,1287,1287,1287,1
|
|
20240612,095800,8347512,1287,1287,1287,1287,1
|
|
20240612,095700,8346225,1287,1287,1287,1287,1
|
|
20240612,095600,8344938,1287,1287,1287,1287,0
|
|
20240612,095500,8344938,1287,1287,1287,1287,2
|
|
20240612,095400,8342364,1287,1287,1287,1287,39
|
|
20240612,095300,8292171,1286,1286,1286,1286,0
|
|
20240612,095200,8292171,1286,1286,1286,1286,6
|
|
20240612,095100,8284455,1287,1287,1287,1287,0
|
|
20240612,095000,8284455,1287,1287,1287,1287,10
|
|
20240612,094900,8271585,1287,1287,1287,1287,5
|
|
20240612,094800,8265150,1287,1287,1287,1287,5
|
|
20240612,094700,8258715,1287,1287,1287,1287,0
|
|
20240612,094600,8258715,1287,1287,1287,1287,113
|
|
20240612,094500,8113284,1286,1286,1286,1286,0
|
|
20240612,094400,8113284,1286,1286,1286,1286,0
|
|
20240612,094300,8113284,1286,1286,1286,1286,0
|
|
20240612,094200,8113284,1286,1286,1286,1286,2
|
|
20240612,094100,8110712,1286,1286,1286,1286,29
|
|
20240612,094000,8073418,1285,1285,1285,1285,66
|
|
20240612,093900,7988608,1285,1284,1285,1284,106
|
|
20240612,093800,7852422,1284,1284,1284,1284,5
|
|
20240612,093700,7846002,1284,1284,1284,1284,5
|
|
20240612,093600,7839582,1284,1284,1284,1284,38
|
|
20240612,093500,7790790,1284,1284,1284,1284,28
|
|
20240612,093400,7754838,1285,1285,1285,1285,1
|
|
20240612,093300,7753553,1284,1284,1284,1284,0
|
|
20240612,093200,7753553,1284,1284,1284,1284,1
|
|
20240612,093100,7752269,1284,1284,1284,1284,21
|
|
20240612,093000,7725305,1283,1283,1283,1283,79
|
|
20240612,092900,7623948,1283,1283,1283,1283,0
|
|
20240612,092800,7623948,1283,1283,1283,1283,2
|
|
20240612,092700,7621382,1282,1282,1282,1282,1
|
|
20240612,092600,7620100,1285,1285,1285,1285,0
|
|
20240612,092500,7620100,1285,1285,1285,1285,0
|
|
20240612,092400,7620100,1285,1285,1285,1285,0
|
|
20240612,092300,7620100,1285,1285,1285,1285,0
|
|
20240612,092200,7620100,1285,1285,1285,1285,0
|
|
20240612,092100,7620100,1285,1285,1285,1285,158
|
|
20240612,092000,7417070,1286,1286,1286,1286,0
|
|
20240612,091900,7417070,1286,1286,1286,1286,226
|
|
20240612,091800,7126434,1286,1286,1286,1286,0
|
|
20240612,091700,7126434,1286,1286,1286,1286,0
|
|
20240612,091600,7126434,1286,1286,1286,1286,458
|
|
20240612,091500,6537446,1285,1285,1285,1285,0
|
|
20240612,091400,6537446,1285,1285,1285,1285,0
|
|
20240612,091300,6537446,1285,1285,1285,1285,0
|
|
20240612,091200,6537446,1285,1285,1285,1285,0
|
|
20240612,091100,6537446,1285,1285,1285,1285,0
|
|
20240612,091000,6537446,1285,1285,1285,1285,1
|
|
20240612,090900,6536161,1285,1285,1285,1285,0
|
|
20240612,090800,6536161,1285,1287,1287,1285,6
|
|
20240612,090700,6528445,1285,1285,1285,1285,122
|
|
20240612,090600,6371675,1285,1285,1285,1285,111
|
|
20240612,090500,6229040,1285,1285,1285,1285,0
|
|
20240612,090400,6229040,1285,1285,1285,1285,0
|
|
20240612,090300,6229040,1285,1285,1285,1285,8
|
|
20240612,090200,6218760,1285,1285,1285,1285,0
|
|
20240612,090100,6218760,1285,1285,1285,1285,0
|
|
20240612,090000,6218760,1285,1287,1287,1285,4832
|