672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,200900,36587065,1290,1290,1290,1290,264
|
|
20240613,200800,36587065,1290,1290,1290,1290,0
|
|
20240613,200700,36587065,1290,1290,1290,1290,0
|
|
20240613,200600,36587065,1290,1290,1290,1290,0
|
|
20240613,200500,36587065,1290,1290,1290,1290,0
|
|
20240613,200400,36587065,1290,1290,1290,1290,0
|
|
20240613,200300,36587065,1290,1290,1290,1290,0
|
|
20240613,200200,36587065,1290,1290,1290,1290,0
|
|
20240613,200100,36587065,1290,1290,1290,1290,0
|
|
20240613,200000,36587065,1290,1290,1290,1290,0
|
|
20240613,195900,36587065,1290,1290,1290,1290,0
|
|
20240613,195800,36587065,1290,1290,1290,1290,0
|
|
20240613,195700,36587065,1290,1290,1290,1290,0
|
|
20240613,195600,36587065,1290,1290,1290,1290,0
|
|
20240613,195500,36587065,1290,1290,1290,1290,0
|
|
20240613,195400,36587065,1290,1290,1290,1290,0
|
|
20240613,195300,36587065,1290,1290,1290,1290,0
|
|
20240613,195200,36587065,1290,1290,1290,1290,0
|
|
20240613,195100,36587065,1290,1290,1290,1290,0
|
|
20240613,195000,36587065,1290,1290,1290,1290,0
|
|
20240613,194900,36587065,1290,1290,1290,1290,0
|
|
20240613,194800,36587065,1290,1290,1290,1290,0
|
|
20240613,194700,36587065,1290,1290,1290,1290,0
|
|
20240613,194600,36587065,1290,1290,1290,1290,0
|
|
20240613,194500,36587065,1290,1290,1290,1290,0
|
|
20240613,194400,36587065,1290,1290,1290,1290,0
|
|
20240613,194300,36587065,1290,1290,1290,1290,0
|
|
20240613,194200,36587065,1290,1290,1290,1290,0
|
|
20240613,194100,36587065,1290,1290,1290,1290,0
|
|
20240613,194000,36587065,1290,1290,1290,1290,0
|
|
20240613,193900,36587065,1290,1290,1290,1290,264
|
|
20240613,193800,36587065,1290,1290,1290,1290,0
|
|
20240613,193700,36587065,1290,1290,1290,1290,0
|
|
20240613,193600,36587065,1290,1290,1290,1290,0
|
|
20240613,193500,36587065,1290,1290,1290,1290,0
|
|
20240613,193400,36587065,1290,1290,1290,1290,0
|
|
20240613,193300,36587065,1290,1290,1290,1290,0
|
|
20240613,193200,36587065,1290,1290,1290,1290,0
|
|
20240613,193100,36587065,1290,1290,1290,1290,0
|
|
20240613,193000,36587065,1290,1290,1290,1290,0
|
|
20240613,192900,36587065,1290,1290,1290,1290,0
|
|
20240613,192800,36587065,1290,1290,1290,1290,0
|
|
20240613,192700,36587065,1290,1290,1290,1290,0
|
|
20240613,192600,36587065,1290,1290,1290,1290,0
|
|
20240613,192500,36587065,1290,1290,1290,1290,0
|
|
20240613,192400,36587065,1290,1290,1290,1290,0
|
|
20240613,192300,36587065,1290,1290,1290,1290,0
|
|
20240613,192200,36587065,1290,1290,1290,1290,0
|
|
20240613,192100,36587065,1290,1290,1290,1290,0
|
|
20240613,192000,36587065,1290,1290,1290,1290,0
|
|
20240613,191900,36587065,1290,1290,1290,1290,0
|
|
20240613,191800,36587065,1290,1290,1290,1290,0
|
|
20240613,191700,36587065,1290,1290,1290,1290,0
|
|
20240613,191600,36587065,1290,1290,1290,1290,0
|
|
20240613,191500,36587065,1290,1290,1290,1290,0
|
|
20240613,191400,36587065,1290,1290,1290,1290,0
|
|
20240613,191300,36587065,1290,1290,1290,1290,0
|
|
20240613,191200,36587065,1290,1290,1290,1290,0
|
|
20240613,191100,36587065,1290,1290,1290,1290,0
|
|
20240613,191000,36587065,1290,1290,1290,1290,0
|
|
20240613,190900,36587065,1290,1290,1290,1290,264
|
|
20240613,190800,36587065,1290,1290,1290,1290,0
|
|
20240613,190700,36587065,1290,1290,1290,1290,0
|
|
20240613,190600,36587065,1290,1290,1290,1290,0
|
|
20240613,190500,36587065,1290,1290,1290,1290,0
|
|
20240613,190400,36587065,1290,1290,1290,1290,0
|
|
20240613,190300,36587065,1290,1290,1290,1290,0
|
|
20240613,190200,36587065,1290,1290,1290,1290,0
|
|
20240613,190100,36587065,1290,1290,1290,1290,0
|
|
20240613,190000,36587065,1290,1290,1290,1290,0
|
|
20240613,185900,36587065,1290,1290,1290,1290,0
|
|
20240613,185800,36587065,1290,1290,1290,1290,0
|
|
20240613,185700,36587065,1290,1290,1290,1290,0
|
|
20240613,185600,36587065,1290,1290,1290,1290,0
|
|
20240613,185500,36587065,1290,1290,1290,1290,0
|
|
20240613,185400,36587065,1290,1290,1290,1290,0
|
|
20240613,185300,36587065,1290,1290,1290,1290,0
|
|
20240613,185200,36587065,1290,1290,1290,1290,0
|
|
20240613,185100,36587065,1290,1290,1290,1290,0
|
|
20240613,185000,36587065,1290,1290,1290,1290,0
|
|
20240613,184900,36587065,1290,1290,1290,1290,0
|
|
20240613,184800,36587065,1290,1290,1290,1290,0
|
|
20240613,184700,36587065,1290,1290,1290,1290,0
|
|
20240613,184600,36587065,1290,1290,1290,1290,0
|
|
20240613,184500,36587065,1290,1290,1290,1290,0
|
|
20240613,184400,36587065,1290,1290,1290,1290,0
|
|
20240613,184300,36587065,1290,1290,1290,1290,0
|
|
20240613,184200,36587065,1290,1290,1290,1290,0
|
|
20240613,184100,36587065,1290,1290,1290,1290,0
|
|
20240613,184000,36587065,1290,1290,1290,1290,0
|
|
20240613,183900,36587065,1290,1290,1290,1290,264
|
|
20240613,183800,36587065,1290,1290,1290,1290,0
|
|
20240613,183700,36587065,1290,1290,1290,1290,0
|
|
20240613,183600,36587065,1290,1290,1290,1290,0
|
|
20240613,183500,36587065,1290,1290,1290,1290,0
|
|
20240613,183400,36587065,1290,1290,1290,1290,0
|
|
20240613,183300,36587065,1290,1290,1290,1290,0
|
|
20240613,183200,36587065,1290,1290,1290,1290,0
|
|
20240613,183100,36587065,1290,1290,1290,1290,0
|
|
20240613,183000,36587065,1290,1290,1290,1290,0
|
|
20240613,182900,36587065,1290,1290,1290,1290,0
|
|
20240613,182800,36587065,1290,1290,1290,1290,0
|
|
20240613,182700,36587065,1290,1290,1290,1290,0
|
|
20240613,182600,36587065,1290,1290,1290,1290,0
|
|
20240613,182500,36587065,1290,1290,1290,1290,0
|
|
20240613,182400,36587065,1290,1290,1290,1290,0
|
|
20240613,182300,36587065,1290,1290,1290,1290,0
|
|
20240613,182200,36587065,1290,1290,1290,1290,0
|
|
20240613,182100,36587065,1290,1290,1290,1290,0
|
|
20240613,182000,36587065,1290,1290,1290,1290,0
|
|
20240613,181900,36587065,1290,1290,1290,1290,0
|
|
20240613,181800,36587065,1290,1290,1290,1290,0
|
|
20240613,181700,36587065,1290,1290,1290,1290,0
|
|
20240613,181600,36587065,1290,1290,1290,1290,0
|
|
20240613,181500,36587065,1290,1290,1290,1290,0
|
|
20240613,181400,36587065,1290,1290,1290,1290,0
|
|
20240613,181300,36587065,1290,1290,1290,1290,0
|
|
20240613,181200,36587065,1290,1290,1290,1290,0
|
|
20240613,181100,36587065,1290,1290,1290,1290,0
|
|
20240613,181000,36587065,1290,1290,1290,1290,0
|
|
20240613,180900,36587065,1290,1290,1290,1290,264
|
|
20240613,180800,36587065,1290,1290,1290,1290,0
|
|
20240613,180700,36587065,1290,1290,1290,1290,0
|
|
20240613,180600,36587065,1290,1290,1290,1290,0
|
|
20240613,180500,36587065,1290,1290,1290,1290,0
|
|
20240613,180400,36587065,1290,1290,1290,1290,0
|
|
20240613,180300,36587065,1290,1290,1290,1290,0
|
|
20240613,180200,36587065,1290,1290,1290,1290,0
|
|
20240613,180100,36587065,1290,1290,1290,1290,0
|
|
20240613,180000,36587065,1290,1290,1290,1290,0
|
|
20240613,175900,36587065,1290,1290,1290,1290,0
|
|
20240613,175800,36587065,1290,1290,1290,1290,0
|
|
20240613,175700,36587065,1290,1290,1290,1290,0
|
|
20240613,175600,36587065,1290,1290,1290,1290,0
|
|
20240613,175500,36587065,1290,1290,1290,1290,0
|
|
20240613,175400,36587065,1290,1290,1290,1290,0
|
|
20240613,175300,36587065,1290,1290,1290,1290,0
|
|
20240613,175200,36587065,1290,1290,1290,1290,0
|
|
20240613,175100,36587065,1290,1290,1290,1290,0
|
|
20240613,175000,36587065,1290,1290,1290,1290,0
|
|
20240613,174900,36587065,1290,1290,1290,1290,0
|
|
20240613,174800,36587065,1290,1290,1290,1290,0
|
|
20240613,174700,36587065,1290,1290,1290,1290,0
|
|
20240613,174600,36587065,1290,1290,1290,1290,0
|
|
20240613,174500,36587065,1290,1290,1290,1290,0
|
|
20240613,174400,36587065,1290,1290,1290,1290,0
|
|
20240613,174300,36587065,1290,1290,1290,1290,0
|
|
20240613,174200,36587065,1290,1290,1290,1290,0
|
|
20240613,174100,36587065,1290,1290,1290,1290,0
|
|
20240613,174000,36587065,1290,1290,1290,1290,0
|
|
20240613,173900,36587065,1290,1290,1290,1290,264
|
|
20240613,173800,36587065,1290,1290,1290,1290,0
|
|
20240613,173700,36587065,1290,1290,1290,1290,0
|
|
20240613,173600,36587065,1290,1290,1290,1290,0
|
|
20240613,173500,36587065,1290,1290,1290,1290,0
|
|
20240613,173400,36587065,1290,1290,1290,1290,0
|
|
20240613,173300,36587065,1290,1290,1290,1290,0
|
|
20240613,173200,36587065,1290,1290,1290,1290,0
|
|
20240613,173100,36587065,1290,1290,1290,1290,0
|
|
20240613,173000,36587065,1290,1290,1290,1290,0
|
|
20240613,172900,36587065,1290,1290,1290,1290,0
|
|
20240613,172800,36587065,1290,1290,1290,1290,0
|
|
20240613,172700,36587065,1290,1290,1290,1290,0
|
|
20240613,172600,36587065,1290,1290,1290,1290,0
|
|
20240613,172500,36587065,1290,1290,1290,1290,0
|
|
20240613,172400,36587065,1290,1290,1290,1290,0
|
|
20240613,172300,36587065,1290,1290,1290,1290,0
|
|
20240613,172200,36587065,1290,1290,1290,1290,0
|
|
20240613,172100,36587065,1290,1290,1290,1290,0
|
|
20240613,172000,36587065,1290,1290,1290,1290,0
|
|
20240613,171900,36587065,1290,1290,1290,1290,0
|
|
20240613,171800,36587065,1290,1290,1290,1290,0
|
|
20240613,171700,36587065,1290,1290,1290,1290,0
|
|
20240613,171600,36587065,1290,1290,1290,1290,0
|
|
20240613,171500,36587065,1290,1290,1290,1290,0
|
|
20240613,171400,36587065,1290,1290,1290,1290,0
|
|
20240613,171300,36587065,1290,1290,1290,1290,0
|
|
20240613,171200,36587065,1290,1290,1290,1290,0
|
|
20240613,171100,36587065,1290,1290,1290,1290,0
|
|
20240613,171000,36587065,1290,1290,1290,1290,0
|
|
20240613,170900,36587065,1290,1290,1290,1290,264
|
|
20240613,170800,36587065,1290,1290,1290,1290,0
|
|
20240613,170700,36587065,1290,1290,1290,1290,0
|
|
20240613,170600,36587065,1290,1290,1290,1290,0
|
|
20240613,170500,36587065,1290,1290,1290,1290,0
|
|
20240613,170400,36587065,1290,1290,1290,1290,0
|
|
20240613,170300,36587065,1290,1290,1290,1290,0
|
|
20240613,170200,36587065,1290,1290,1290,1290,0
|
|
20240613,170100,36587065,1290,1290,1290,1290,0
|
|
20240613,170000,36587065,1290,1290,1290,1290,0
|
|
20240613,165900,36587065,1290,1290,1290,1290,0
|
|
20240613,165800,36587065,1290,1290,1290,1290,0
|
|
20240613,165700,36587065,1290,1290,1290,1290,0
|
|
20240613,165600,36587065,1290,1290,1290,1290,0
|
|
20240613,165500,36587065,1290,1290,1290,1290,0
|
|
20240613,165400,36587065,1290,1290,1290,1290,0
|
|
20240613,165300,36587065,1290,1290,1290,1290,0
|
|
20240613,165200,36587065,1290,1290,1290,1290,0
|
|
20240613,165100,36587065,1290,1290,1290,1290,0
|
|
20240613,165000,36587065,1290,1290,1290,1290,0
|
|
20240613,164900,36587065,1290,1290,1290,1290,0
|
|
20240613,164800,36587065,1290,1290,1290,1290,0
|
|
20240613,164700,36587065,1290,1290,1290,1290,0
|
|
20240613,164600,36587065,1290,1290,1290,1290,0
|
|
20240613,164500,36587065,1290,1290,1290,1290,0
|
|
20240613,164400,36587065,1290,1290,1290,1290,0
|
|
20240613,164300,36587065,1290,1290,1290,1290,0
|
|
20240613,164200,36587065,1290,1290,1290,1290,0
|
|
20240613,164100,36587065,1290,1290,1290,1290,0
|
|
20240613,164000,36587065,1290,1290,1290,1290,0
|
|
20240613,163900,36587065,1290,1290,1290,1290,264
|
|
20240613,163800,36587065,1290,1290,1290,1290,0
|
|
20240613,163700,36587065,1290,1290,1290,1290,0
|
|
20240613,163600,36587065,1290,1290,1290,1290,0
|
|
20240613,163500,36587065,1290,1290,1290,1290,0
|
|
20240613,163400,36587065,1290,1290,1290,1290,0
|
|
20240613,163300,36587065,1290,1290,1290,1290,0
|
|
20240613,163200,36587065,1290,1290,1290,1290,0
|
|
20240613,163100,36587065,1290,1290,1290,1290,0
|
|
20240613,163000,36587065,1290,1290,1290,1290,0
|
|
20240613,162900,36587065,1290,1290,1290,1290,0
|
|
20240613,162800,36587065,1290,1290,1290,1290,0
|
|
20240613,162700,36587065,1290,1290,1290,1290,0
|
|
20240613,162600,36587065,1290,1290,1290,1290,0
|
|
20240613,162500,36587065,1290,1290,1290,1290,0
|
|
20240613,162400,36587065,1290,1290,1290,1290,0
|
|
20240613,162300,36587065,1290,1290,1290,1290,0
|
|
20240613,162200,36587065,1290,1290,1290,1290,0
|
|
20240613,162100,36587065,1290,1290,1290,1290,0
|
|
20240613,162000,36587065,1290,1290,1290,1290,0
|
|
20240613,161900,36587065,1290,1290,1290,1290,0
|
|
20240613,161800,36587065,1290,1290,1290,1290,0
|
|
20240613,161700,36587065,1290,1290,1290,1290,0
|
|
20240613,161600,36587065,1290,1290,1290,1290,0
|
|
20240613,161500,36587065,1290,1290,1290,1290,0
|
|
20240613,161400,36587065,1290,1290,1290,1290,0
|
|
20240613,161300,36587065,1290,1290,1290,1290,0
|
|
20240613,161200,36587065,1290,1290,1290,1290,0
|
|
20240613,161100,36587065,1290,1290,1290,1290,0
|
|
20240613,161000,36587065,1290,1290,1290,1290,0
|
|
20240613,160900,36587065,1290,1290,1290,1290,264
|
|
20240613,160800,36587065,1290,1290,1290,1290,0
|
|
20240613,160700,36587065,1290,1290,1290,1290,0
|
|
20240613,160600,36587065,1290,1290,1290,1290,0
|
|
20240613,160500,36587065,1290,1290,1290,1290,0
|
|
20240613,160400,36587065,1290,1290,1290,1290,0
|
|
20240613,160300,36587065,1290,1290,1290,1290,0
|
|
20240613,160200,36587065,1290,1290,1290,1290,0
|
|
20240613,160100,36587065,1290,1290,1290,1290,0
|
|
20240613,160000,36587065,1290,1290,1290,1290,0
|
|
20240613,155900,36587065,1290,1290,1290,1290,0
|
|
20240613,155800,36587065,1290,1290,1290,1290,0
|
|
20240613,155700,36587065,1290,1290,1290,1290,0
|
|
20240613,155600,36587065,1290,1290,1290,1290,0
|
|
20240613,155500,36587065,1290,1290,1290,1290,0
|
|
20240613,155400,36587065,1290,1290,1290,1290,0
|
|
20240613,155300,36587065,1290,1290,1290,1290,0
|
|
20240613,155200,36587065,1290,1290,1290,1290,0
|
|
20240613,155100,36587065,1290,1290,1290,1290,0
|
|
20240613,155000,36587065,1290,1290,1290,1290,0
|
|
20240613,154900,36587065,1290,1290,1290,1290,0
|
|
20240613,154800,36587065,1290,1290,1290,1290,0
|
|
20240613,154700,36587065,1290,1290,1290,1290,0
|
|
20240613,154600,36587065,1290,1290,1290,1290,0
|
|
20240613,154500,36587065,1290,1290,1290,1290,0
|
|
20240613,154400,36587065,1290,1290,1290,1290,0
|
|
20240613,154300,36587065,1290,1290,1290,1290,0
|
|
20240613,154200,36587065,1290,1290,1290,1290,0
|
|
20240613,154100,36587065,1290,1290,1290,1290,0
|
|
20240613,154000,36587065,1290,1290,1290,1290,0
|
|
20240613,153900,36587065,1290,1290,1290,1290,264
|
|
20240613,153800,36587065,1290,1290,1290,1290,0
|
|
20240613,153700,36587065,1290,1290,1290,1290,0
|
|
20240613,153600,36587065,1290,1290,1290,1290,0
|
|
20240613,153500,36587065,1290,1290,1290,1290,0
|
|
20240613,153400,36587065,1290,1290,1290,1290,0
|
|
20240613,153300,36587065,1290,1290,1290,1290,0
|
|
20240613,153200,36587065,1290,1290,1290,1290,0
|
|
20240613,153100,36587065,1290,1290,1290,1290,0
|
|
20240613,153000,36587065,1290,1290,1290,1290,264
|
|
20240613,152900,36246505,1286,1286,1286,1286,0
|
|
20240613,152800,36246505,1286,1286,1286,1286,0
|
|
20240613,152700,36246505,1286,1286,1286,1286,0
|
|
20240613,152600,36246505,1286,1286,1286,1286,0
|
|
20240613,152500,36246505,1286,1286,1286,1286,0
|
|
20240613,152400,36246505,1286,1286,1286,1286,0
|
|
20240613,152300,36246505,1286,1286,1286,1286,0
|
|
20240613,152200,36246505,1286,1286,1286,1286,0
|
|
20240613,152100,36246505,1286,1286,1286,1286,0
|
|
20240613,152000,36246505,1286,1286,1286,1286,0
|
|
20240613,151900,36246505,1286,1286,1286,1286,0
|
|
20240613,151800,36246505,1286,1289,1289,1286,1255
|
|
20240613,151700,34631561,1289,1289,1289,1289,0
|
|
20240613,151600,34631561,1289,1289,1289,1289,0
|
|
20240613,151500,34631561,1289,1289,1289,1289,0
|
|
20240613,151400,34631561,1289,1289,1289,1289,0
|
|
20240613,151300,34631561,1289,1289,1289,1289,0
|
|
20240613,151200,34631561,1289,1289,1289,1289,0
|
|
20240613,151100,34631561,1289,1289,1289,1289,0
|
|
20240613,151000,34631561,1289,1289,1289,1289,0
|
|
20240613,150900,34631561,1289,1289,1289,1289,0
|
|
20240613,150800,34631561,1289,1289,1289,1289,0
|
|
20240613,150700,34631561,1289,1289,1289,1289,0
|
|
20240613,150600,34631561,1289,1289,1289,1289,0
|
|
20240613,150500,34631561,1289,1289,1289,1289,1
|
|
20240613,150400,34630272,1287,1287,1287,1287,0
|
|
20240613,150300,34630272,1287,1287,1287,1287,0
|
|
20240613,150200,34630272,1287,1287,1287,1287,4
|
|
20240613,150100,34625124,1287,1287,1287,1287,0
|
|
20240613,150000,34625124,1287,1287,1287,1287,0
|
|
20240613,145900,34625124,1287,1287,1287,1287,0
|
|
20240613,145800,34625124,1287,1287,1287,1287,0
|
|
20240613,145700,34625124,1287,1287,1287,1287,0
|
|
20240613,145600,34625124,1287,1287,1287,1287,0
|
|
20240613,145500,34625124,1287,1287,1287,1287,0
|
|
20240613,145400,34625124,1287,1287,1287,1287,0
|
|
20240613,145300,34625124,1287,1287,1287,1287,97
|
|
20240613,145200,34500285,1287,1287,1287,1287,0
|
|
20240613,145100,34500285,1287,1287,1287,1287,10
|
|
20240613,145000,34487415,1287,1287,1287,1287,3
|
|
20240613,144900,34483554,1287,1287,1287,1287,0
|
|
20240613,144800,34483554,1287,1287,1287,1287,0
|
|
20240613,144700,34483554,1287,1287,1287,1287,0
|
|
20240613,144600,34483554,1287,1287,1287,1287,0
|
|
20240613,144500,34483554,1287,1287,1287,1287,0
|
|
20240613,144400,34483554,1287,1287,1287,1287,0
|
|
20240613,144300,34483554,1287,1287,1287,1287,0
|
|
20240613,144200,34483554,1287,1287,1287,1287,0
|
|
20240613,144100,34483554,1287,1287,1287,1287,0
|
|
20240613,144000,34483554,1287,1287,1287,1287,0
|
|
20240613,143900,34483554,1287,1287,1287,1287,0
|
|
20240613,143800,34483554,1287,1287,1287,1287,0
|
|
20240613,143700,34483554,1287,1287,1287,1287,0
|
|
20240613,143600,34483554,1287,1287,1287,1287,0
|
|
20240613,143500,34483554,1287,1287,1287,1287,0
|
|
20240613,143400,34483554,1287,1287,1287,1287,0
|
|
20240613,143300,34483554,1287,1287,1287,1287,3
|
|
20240613,143200,34479693,1287,1287,1287,1287,2
|
|
20240613,143100,34477119,1290,1290,1290,1290,0
|
|
20240613,143000,34477119,1290,1290,1290,1290,0
|
|
20240613,142900,34477119,1290,1290,1290,1290,0
|
|
20240613,142800,34477119,1290,1290,1290,1290,0
|
|
20240613,142700,34477119,1290,1290,1290,1290,0
|
|
20240613,142600,34477119,1290,1290,1290,1290,0
|
|
20240613,142500,34477119,1290,1290,1290,1290,0
|
|
20240613,142400,34477119,1290,1290,1290,1290,0
|
|
20240613,142300,34477119,1290,1290,1290,1290,0
|
|
20240613,142200,34477119,1290,1290,1290,1290,0
|
|
20240613,142100,34477119,1290,1290,1290,1290,0
|
|
20240613,142000,34477119,1290,1290,1290,1290,0
|
|
20240613,141900,34477119,1290,1290,1290,1290,0
|
|
20240613,141800,34477119,1290,1290,1290,1290,0
|
|
20240613,141700,34477119,1290,1290,1290,1290,0
|
|
20240613,141600,34477119,1290,1290,1290,1290,0
|
|
20240613,141500,34477119,1290,1290,1290,1290,0
|
|
20240613,141400,34477119,1290,1290,1290,1290,0
|
|
20240613,141300,34477119,1290,1290,1290,1290,0
|
|
20240613,141200,34477119,1290,1290,1290,1290,0
|
|
20240613,141100,34477119,1290,1290,1290,1290,0
|
|
20240613,141000,34477119,1290,1290,1290,1290,0
|
|
20240613,140900,34477119,1290,1290,1290,1290,0
|
|
20240613,140800,34477119,1290,1290,1290,1290,0
|
|
20240613,140700,34477119,1290,1290,1290,1290,0
|
|
20240613,140600,34477119,1290,1290,1290,1290,0
|
|
20240613,140500,34477119,1290,1290,1290,1290,0
|
|
20240613,140400,34477119,1290,1290,1290,1290,0
|
|
20240613,140300,34477119,1290,1290,1290,1290,0
|
|
20240613,140200,34477119,1290,1290,1290,1290,0
|
|
20240613,140100,34477119,1290,1290,1290,1290,0
|
|
20240613,140000,34477119,1290,1290,1290,1290,0
|
|
20240613,135900,34477119,1290,1290,1290,1290,0
|
|
20240613,135800,34477119,1290,1290,1290,1290,0
|
|
20240613,135700,34477119,1290,1290,1290,1290,0
|
|
20240613,135600,34477119,1290,1290,1290,1290,0
|
|
20240613,135500,34477119,1290,1290,1290,1290,0
|
|
20240613,135400,34477119,1290,1290,1290,1290,100
|
|
20240613,135300,34348119,1290,1290,1290,1290,0
|
|
20240613,135200,34348119,1290,1290,1290,1290,0
|
|
20240613,135100,34348119,1290,1290,1290,1290,0
|
|
20240613,135000,34348119,1290,1290,1290,1290,0
|
|
20240613,134900,34348119,1290,1290,1290,1290,0
|
|
20240613,134800,34348119,1290,1290,1290,1290,0
|
|
20240613,134700,34348119,1290,1290,1290,1290,0
|
|
20240613,134600,34348119,1290,1290,1290,1290,896
|
|
20240613,134500,33192279,1290,1290,1290,1290,0
|
|
20240613,134400,33192279,1290,1290,1290,1290,0
|
|
20240613,134300,33192279,1290,1290,1290,1290,0
|
|
20240613,134200,33192279,1290,1290,1290,1290,0
|
|
20240613,134100,33192279,1290,1290,1290,1290,47
|
|
20240613,134000,33131649,1291,1291,1291,1291,0
|
|
20240613,133900,33131649,1291,1291,1291,1291,0
|
|
20240613,133800,33131649,1291,1291,1291,1291,0
|
|
20240613,133700,33131649,1291,1291,1291,1291,0
|
|
20240613,133600,33131649,1291,1291,1291,1291,0
|
|
20240613,133500,33131649,1291,1291,1291,1291,0
|
|
20240613,133400,33131649,1291,1291,1291,1291,0
|
|
20240613,133300,33131649,1291,1291,1291,1291,0
|
|
20240613,133200,33131649,1291,1291,1291,1291,0
|
|
20240613,133100,33131649,1291,1291,1291,1291,0
|
|
20240613,133000,33131649,1291,1291,1291,1291,0
|
|
20240613,132900,33131649,1291,1291,1291,1291,0
|
|
20240613,132800,33131649,1291,1291,1291,1291,435
|
|
20240613,132700,32570064,1291,1291,1291,1291,0
|
|
20240613,132600,32570064,1291,1291,1291,1291,5
|
|
20240613,132500,32563609,1291,1290,1291,1290,30
|
|
20240613,132400,32524908,1290,1290,1290,1290,0
|
|
20240613,132300,32524908,1290,1290,1290,1290,0
|
|
20240613,132200,32524908,1290,1290,1290,1290,0
|
|
20240613,132100,32524908,1290,1290,1290,1290,0
|
|
20240613,132000,32524908,1290,1290,1290,1290,0
|
|
20240613,131900,32524908,1290,1291,1291,1290,4065
|
|
20240613,131800,27277942,1292,1292,1292,1292,0
|
|
20240613,131700,27277942,1292,1292,1292,1292,0
|
|
20240613,131600,27277942,1292,1292,1292,1292,0
|
|
20240613,131500,27277942,1292,1292,1292,1292,0
|
|
20240613,131400,27277942,1292,1292,1292,1292,0
|
|
20240613,131300,27277942,1292,1292,1292,1292,0
|
|
20240613,131200,27277942,1292,1292,1292,1292,0
|
|
20240613,131100,27277942,1292,1292,1292,1292,0
|
|
20240613,131000,27277942,1292,1294,1294,1292,1361
|
|
20240613,130900,25516874,1299,1299,1299,1299,0
|
|
20240613,130800,25516874,1299,1299,1299,1299,0
|
|
20240613,130700,25516874,1299,1299,1299,1299,0
|
|
20240613,130600,25516874,1299,1299,1299,1299,0
|
|
20240613,130500,25516874,1299,1299,1299,1299,0
|
|
20240613,130400,25516874,1299,1299,1299,1299,0
|
|
20240613,130300,25516874,1299,1299,1299,1299,0
|
|
20240613,130200,25516874,1299,1299,1299,1299,0
|
|
20240613,130100,25516874,1299,1299,1299,1299,0
|
|
20240613,130000,25516874,1299,1299,1299,1299,0
|
|
20240613,125900,25516874,1299,1299,1299,1299,0
|
|
20240613,125800,25516874,1299,1299,1299,1299,0
|
|
20240613,125700,25516874,1299,1299,1299,1299,0
|
|
20240613,125600,25516874,1299,1299,1299,1299,0
|
|
20240613,125500,25516874,1299,1299,1299,1299,0
|
|
20240613,125400,25516874,1299,1299,1299,1299,0
|
|
20240613,125300,25516874,1299,1299,1299,1299,0
|
|
20240613,125200,25516874,1299,1299,1299,1299,0
|
|
20240613,125100,25516874,1299,1299,1299,1299,0
|
|
20240613,125000,25516874,1299,1299,1299,1299,0
|
|
20240613,124900,25516874,1299,1299,1299,1299,0
|
|
20240613,124800,25516874,1299,1299,1299,1299,0
|
|
20240613,124700,25516874,1299,1299,1299,1299,0
|
|
20240613,124600,25516874,1299,1299,1299,1299,0
|
|
20240613,124500,25516874,1299,1299,1299,1299,0
|
|
20240613,124400,25516874,1299,1299,1299,1299,147
|
|
20240613,124300,25325921,1299,1299,1299,1299,0
|
|
20240613,124200,25325921,1299,1299,1299,1299,0
|
|
20240613,124100,25325921,1299,1299,1299,1299,0
|
|
20240613,124000,25325921,1299,1299,1299,1299,0
|
|
20240613,123900,25325921,1299,1299,1299,1299,147
|
|
20240613,123800,25134968,1299,1299,1299,1299,0
|
|
20240613,123700,25134968,1299,1299,1299,1299,0
|
|
20240613,123600,25134968,1299,1299,1299,1299,0
|
|
20240613,123500,25134968,1299,1299,1299,1299,10
|
|
20240613,123400,25121978,1299,1299,1299,1299,0
|
|
20240613,123300,25121978,1299,1299,1299,1299,148
|
|
20240613,123200,24929726,1294,1294,1294,1294,0
|
|
20240613,123100,24929726,1294,1294,1294,1294,0
|
|
20240613,123000,24929726,1294,1294,1294,1294,10
|
|
20240613,122900,24916786,1299,1299,1299,1299,0
|
|
20240613,122800,24916786,1299,1299,1299,1299,0
|
|
20240613,122700,24916786,1299,1299,1299,1299,0
|
|
20240613,122600,24916786,1299,1299,1299,1299,0
|
|
20240613,122500,24916786,1299,1299,1299,1299,0
|
|
20240613,122400,24916786,1299,1299,1299,1299,0
|
|
20240613,122300,24916786,1299,1299,1299,1299,0
|
|
20240613,122200,24916786,1299,1299,1299,1299,0
|
|
20240613,122100,24916786,1299,1299,1299,1299,0
|
|
20240613,122000,24916786,1299,1299,1299,1299,0
|
|
20240613,121900,24916786,1299,1299,1299,1299,1
|
|
20240613,121800,24915487,1294,1294,1294,1294,0
|
|
20240613,121700,24915487,1294,1294,1294,1294,0
|
|
20240613,121600,24915487,1294,1294,1294,1294,2
|
|
20240613,121500,24912899,1294,1294,1294,1294,10
|
|
20240613,121400,24899959,1294,1294,1294,1294,4
|
|
20240613,121300,24894783,1294,1299,1299,1294,19
|
|
20240613,121200,24870181,1294,1299,1299,1294,83
|
|
20240613,121100,24762750,1299,1299,1299,1299,14
|
|
20240613,121000,24744564,1299,1299,1299,1299,0
|
|
20240613,120900,24744564,1299,1299,1299,1299,393
|
|
20240613,120800,24234057,1299,1294,1299,1294,579
|
|
20240613,120700,23484486,1299,1299,1299,1299,0
|
|
20240613,120600,23484486,1299,1299,1299,1299,0
|
|
20240613,120500,23484486,1299,1299,1299,1299,0
|
|
20240613,120400,23484486,1299,1299,1299,1299,0
|
|
20240613,120300,23484486,1299,1299,1299,1299,0
|
|
20240613,120200,23484486,1299,1299,1299,1299,0
|
|
20240613,120100,23484486,1299,1299,1299,1299,0
|
|
20240613,120000,23484486,1299,1299,1299,1299,0
|
|
20240613,115900,23484486,1299,1299,1299,1299,0
|
|
20240613,115800,23484486,1299,1299,1299,1299,0
|
|
20240613,115700,23484486,1299,1299,1299,1299,0
|
|
20240613,115600,23484486,1299,1299,1299,1299,0
|
|
20240613,115500,23484486,1299,1299,1299,1299,0
|
|
20240613,115400,23484486,1299,1299,1299,1299,0
|
|
20240613,115300,23484486,1299,1299,1299,1299,0
|
|
20240613,115200,23484486,1299,1299,1299,1299,0
|
|
20240613,115100,23484486,1299,1299,1299,1299,0
|
|
20240613,115000,23484486,1299,1299,1299,1299,0
|
|
20240613,114900,23484486,1299,1299,1299,1299,0
|
|
20240613,114800,23484486,1299,1299,1299,1299,0
|
|
20240613,114700,23484486,1299,1299,1299,1299,0
|
|
20240613,114600,23484486,1299,1299,1299,1299,0
|
|
20240613,114500,23484486,1299,1299,1299,1299,0
|
|
20240613,114400,23484486,1299,1299,1299,1299,0
|
|
20240613,114300,23484486,1299,1299,1299,1299,1
|
|
20240613,114200,23483187,1299,1299,1299,1299,0
|
|
20240613,114100,23483187,1299,1299,1299,1299,0
|
|
20240613,114000,23483187,1299,1299,1299,1299,1
|
|
20240613,113900,23481888,1295,1295,1295,1295,0
|
|
20240613,113800,23481888,1295,1295,1295,1295,0
|
|
20240613,113700,23481888,1295,1295,1295,1295,0
|
|
20240613,113600,23481888,1295,1295,1295,1295,0
|
|
20240613,113500,23481888,1295,1295,1295,1295,0
|
|
20240613,113400,23481888,1295,1295,1295,1295,0
|
|
20240613,113300,23481888,1295,1295,1295,1295,0
|
|
20240613,113200,23481888,1295,1295,1295,1295,0
|
|
20240613,113100,23481888,1295,1295,1295,1295,0
|
|
20240613,113000,23481888,1295,1295,1295,1295,0
|
|
20240613,112900,23481888,1295,1295,1295,1295,0
|
|
20240613,112800,23481888,1295,1295,1295,1295,0
|
|
20240613,112700,23481888,1295,1295,1295,1295,0
|
|
20240613,112600,23481888,1295,1295,1295,1295,0
|
|
20240613,112500,23481888,1295,1295,1295,1295,0
|
|
20240613,112400,23481888,1295,1295,1295,1295,0
|
|
20240613,112300,23481888,1295,1295,1295,1295,0
|
|
20240613,112200,23481888,1295,1295,1295,1295,202
|
|
20240613,112100,23220298,1295,1295,1295,1295,198
|
|
20240613,112000,22963888,1299,1299,1299,1299,0
|
|
20240613,111900,22963888,1299,1299,1299,1299,1
|
|
20240613,111800,22962589,1294,1294,1294,1294,0
|
|
20240613,111700,22962589,1294,1294,1294,1294,0
|
|
20240613,111600,22962589,1294,1294,1294,1294,0
|
|
20240613,111500,22962589,1294,1294,1294,1294,0
|
|
20240613,111400,22962589,1294,1294,1294,1294,0
|
|
20240613,111300,22962589,1294,1294,1294,1294,0
|
|
20240613,111200,22962589,1294,1294,1294,1294,0
|
|
20240613,111100,22962589,1294,1294,1294,1294,0
|
|
20240613,111000,22962589,1294,1294,1294,1294,0
|
|
20240613,110900,22962589,1294,1294,1294,1294,0
|
|
20240613,110800,22962589,1294,1294,1294,1294,1
|
|
20240613,110700,22961295,1299,1299,1299,1299,1
|
|
20240613,110600,22959996,1294,1294,1294,1294,100
|
|
20240613,110500,22830596,1294,1294,1294,1294,0
|
|
20240613,110400,22830596,1294,1294,1294,1294,1
|
|
20240613,110300,22829302,1299,1299,1299,1299,0
|
|
20240613,110200,22829302,1299,1299,1299,1299,0
|
|
20240613,110100,22829302,1299,1299,1299,1299,0
|
|
20240613,110000,22829302,1299,1299,1299,1299,0
|
|
20240613,105900,22829302,1299,1299,1299,1299,0
|
|
20240613,105800,22829302,1299,1294,1299,1294,3
|
|
20240613,105700,22825415,1294,1294,1294,1294,0
|
|
20240613,105600,22825415,1294,1294,1294,1294,1
|
|
20240613,105500,22824121,1294,1294,1294,1294,0
|
|
20240613,105400,22824121,1294,1294,1294,1294,2
|
|
20240613,105300,22821533,1294,1294,1294,1294,1
|
|
20240613,105200,22820239,1294,1294,1294,1294,0
|
|
20240613,105100,22820239,1294,1294,1294,1294,0
|
|
20240613,105000,22820239,1294,1294,1294,1294,1
|
|
20240613,104900,22818945,1299,1299,1299,1299,0
|
|
20240613,104800,22818945,1299,1299,1299,1299,0
|
|
20240613,104700,22818945,1299,1299,1299,1299,0
|
|
20240613,104600,22818945,1299,1299,1299,1299,0
|
|
20240613,104500,22818945,1299,1299,1299,1299,0
|
|
20240613,104400,22818945,1299,1299,1299,1299,0
|
|
20240613,104300,22818945,1299,1299,1299,1299,0
|
|
20240613,104200,22818945,1299,1299,1299,1299,0
|
|
20240613,104100,22818945,1299,1299,1299,1299,0
|
|
20240613,104000,22818945,1299,1299,1299,1299,0
|
|
20240613,103900,22818945,1299,1299,1299,1299,0
|
|
20240613,103800,22818945,1299,1299,1299,1299,0
|
|
20240613,103700,22818945,1299,1299,1299,1299,0
|
|
20240613,103600,22818945,1299,1299,1299,1299,1
|
|
20240613,103500,22817646,1299,1299,1299,1299,0
|
|
20240613,103400,22817646,1299,1299,1299,1299,0
|
|
20240613,103300,22817646,1299,1299,1299,1299,0
|
|
20240613,103200,22817646,1299,1299,1299,1299,0
|
|
20240613,103100,22817646,1299,1299,1299,1299,0
|
|
20240613,103000,22817646,1299,1299,1299,1299,0
|
|
20240613,102900,22817646,1299,1299,1299,1299,19
|
|
20240613,102800,22792965,1299,1299,1299,1299,29
|
|
20240613,102700,22755294,1299,1299,1299,1299,0
|
|
20240613,102600,22755294,1299,1299,1299,1299,0
|
|
20240613,102500,22755294,1299,1299,1299,1299,0
|
|
20240613,102400,22755294,1299,1299,1299,1299,0
|
|
20240613,102300,22755294,1299,1299,1299,1299,0
|
|
20240613,102200,22755294,1299,1299,1299,1299,0
|
|
20240613,102100,22755294,1299,1299,1299,1299,0
|
|
20240613,102000,22755294,1299,1299,1299,1299,0
|
|
20240613,101900,22755294,1299,1299,1299,1299,0
|
|
20240613,101800,22755294,1299,1299,1299,1299,0
|
|
20240613,101700,22755294,1299,1299,1299,1299,0
|
|
20240613,101600,22755294,1299,1299,1299,1299,0
|
|
20240613,101500,22755294,1299,1299,1299,1299,1
|
|
20240613,101400,22753995,1299,1299,1299,1299,1
|
|
20240613,101300,22752696,1291,1291,1291,1291,0
|
|
20240613,101200,22752696,1291,1291,1291,1291,15
|
|
20240613,101100,22733331,1299,1299,1299,1299,0
|
|
20240613,101000,22733331,1299,1299,1299,1299,0
|
|
20240613,100900,22733331,1299,1299,1299,1299,0
|
|
20240613,100800,22733331,1299,1299,1299,1299,0
|
|
20240613,100700,22733331,1299,1299,1299,1299,0
|
|
20240613,100600,22733331,1299,1299,1299,1299,0
|
|
20240613,100500,22733331,1299,1299,1299,1299,0
|
|
20240613,100400,22733331,1299,1299,1299,1299,0
|
|
20240613,100300,22733331,1299,1299,1299,1299,0
|
|
20240613,100200,22733331,1299,1299,1299,1299,0
|
|
20240613,100100,22733331,1299,1299,1299,1299,1
|
|
20240613,100000,22732032,1299,1298,1299,1298,900
|
|
20240613,095900,21563296,1298,1298,1298,1298,2
|
|
20240613,095800,21560700,1298,1298,1298,1298,2
|
|
20240613,095700,21558104,1298,1298,1298,1298,0
|
|
20240613,095600,21558104,1298,1298,1298,1298,26
|
|
20240613,095500,21524356,1298,1298,1298,1298,1
|
|
20240613,095400,21523058,1291,1298,1298,1291,36
|
|
20240613,095300,21476358,1291,1291,1291,1291,7
|
|
20240613,095200,21467321,1291,1298,1298,1291,69
|
|
20240613,095100,21377857,1298,1298,1298,1294,5
|
|
20240613,095000,21371374,1297,1297,1297,1297,0
|
|
20240613,094900,21371374,1297,1297,1297,1297,0
|
|
20240613,094800,21371374,1297,1298,1298,1297,3
|
|
20240613,094700,21367482,1298,1298,1298,1298,1
|
|
20240613,094600,21366184,1297,1298,1298,1297,7
|
|
20240613,094500,21357101,1298,1298,1298,1298,6
|
|
20240613,094400,21349313,1298,1298,1298,1298,6
|
|
20240613,094300,21341525,1298,1298,1298,1298,7
|
|
20240613,094200,21332439,1298,1298,1298,1298,0
|
|
20240613,094100,21332439,1298,1298,1298,1298,0
|
|
20240613,094000,21332439,1298,1298,1298,1298,0
|
|
20240613,093900,21332439,1298,1298,1298,1298,1
|
|
20240613,093800,21331141,1298,1298,1298,1298,0
|
|
20240613,093700,21331141,1298,1298,1298,1298,0
|
|
20240613,093600,21331141,1298,1298,1298,1298,0
|
|
20240613,093500,21331141,1298,1298,1298,1298,0
|
|
20240613,093400,21331141,1298,1298,1298,1298,1
|
|
20240613,093300,21329843,1291,1294,1294,1291,5
|
|
20240613,093200,21323382,1289,1289,1289,1289,0
|
|
20240613,093100,21323382,1289,1289,1289,1289,0
|
|
20240613,093000,21323382,1289,1289,1289,1289,0
|
|
20240613,092900,21323382,1289,1289,1289,1289,0
|
|
20240613,092800,21323382,1289,1289,1289,1289,0
|
|
20240613,092700,21323382,1289,1289,1289,1289,0
|
|
20240613,092600,21323382,1289,1290,1290,1289,112
|
|
20240613,092500,21178989,1299,1299,1299,1299,73
|
|
20240613,092400,21084162,1287,1287,1287,1287,0
|
|
20240613,092300,21084162,1287,1287,1287,1287,54
|
|
20240613,092200,21014664,1287,1287,1287,1287,0
|
|
20240613,092100,21014664,1287,1287,1287,1287,0
|
|
20240613,092000,21014664,1287,1287,1287,1287,0
|
|
20240613,091900,21014664,1287,1287,1287,1287,0
|
|
20240613,091800,21014664,1287,1287,1287,1287,0
|
|
20240613,091700,21014664,1287,1287,1287,1287,0
|
|
20240613,091600,21014664,1287,1287,1287,1287,0
|
|
20240613,091500,21014664,1287,1287,1287,1287,9
|
|
20240613,091400,21003081,1299,1299,1299,1299,1540
|
|
20240613,091300,19002621,1278,1278,1278,1278,0
|
|
20240613,091200,19002621,1278,1278,1278,1278,0
|
|
20240613,091100,19002621,1278,1278,1278,1278,0
|
|
20240613,091000,19002621,1278,1286,1286,1278,1500
|
|
20240613,090900,17084182,1292,1292,1292,1292,0
|
|
20240613,090800,17084182,1292,1292,1292,1292,0
|
|
20240613,090700,17084182,1292,1292,1292,1292,0
|
|
20240613,090600,17084182,1292,1292,1292,1292,170
|
|
20240613,090500,16864542,1318,1291,1318,1291,1500
|
|
20240613,090400,14917864,1286,1286,1286,1286,0
|
|
20240613,090300,14917864,1286,1283,1286,1283,8045
|
|
20240613,090200,4576242,1274,1275,1275,1274,76
|
|
20240613,090100,4479410,1274,1274,1274,1274,0
|
|
20240613,090000,4479410,1274,1274,1275,1274,3516
|