672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,200900,66230148,1289,1289,1289,1289,2065
|
|
20240617,200800,66230148,1289,1289,1289,1289,0
|
|
20240617,200700,66230148,1289,1289,1289,1289,0
|
|
20240617,200600,66230148,1289,1289,1289,1289,0
|
|
20240617,200500,66230148,1289,1289,1289,1289,0
|
|
20240617,200400,66230148,1289,1289,1289,1289,0
|
|
20240617,200300,66230148,1289,1289,1289,1289,0
|
|
20240617,200200,66230148,1289,1289,1289,1289,0
|
|
20240617,200100,66230148,1289,1289,1289,1289,0
|
|
20240617,200000,66230148,1289,1289,1289,1289,0
|
|
20240617,195900,66230148,1289,1289,1289,1289,0
|
|
20240617,195800,66230148,1289,1289,1289,1289,0
|
|
20240617,195700,66230148,1289,1289,1289,1289,0
|
|
20240617,195600,66230148,1289,1289,1289,1289,0
|
|
20240617,195500,66230148,1289,1289,1289,1289,0
|
|
20240617,195400,66230148,1289,1289,1289,1289,0
|
|
20240617,195300,66230148,1289,1289,1289,1289,0
|
|
20240617,195200,66230148,1289,1289,1289,1289,0
|
|
20240617,195100,66230148,1289,1289,1289,1289,0
|
|
20240617,195000,66230148,1289,1289,1289,1289,0
|
|
20240617,194900,66230148,1289,1289,1289,1289,0
|
|
20240617,194800,66230148,1289,1289,1289,1289,0
|
|
20240617,194700,66230148,1289,1289,1289,1289,0
|
|
20240617,194600,66230148,1289,1289,1289,1289,0
|
|
20240617,194500,66230148,1289,1289,1289,1289,0
|
|
20240617,194400,66230148,1289,1289,1289,1289,0
|
|
20240617,194300,66230148,1289,1289,1289,1289,0
|
|
20240617,194200,66230148,1289,1289,1289,1289,0
|
|
20240617,194100,66230148,1289,1289,1289,1289,0
|
|
20240617,194000,66230148,1289,1289,1289,1289,0
|
|
20240617,193900,66230148,1289,1289,1289,1289,2065
|
|
20240617,193800,66230148,1289,1289,1289,1289,0
|
|
20240617,193700,66230148,1289,1289,1289,1289,0
|
|
20240617,193600,66230148,1289,1289,1289,1289,0
|
|
20240617,193500,66230148,1289,1289,1289,1289,0
|
|
20240617,193400,66230148,1289,1289,1289,1289,0
|
|
20240617,193300,66230148,1289,1289,1289,1289,0
|
|
20240617,193200,66230148,1289,1289,1289,1289,0
|
|
20240617,193100,66230148,1289,1289,1289,1289,0
|
|
20240617,193000,66230148,1289,1289,1289,1289,0
|
|
20240617,192900,66230148,1289,1289,1289,1289,0
|
|
20240617,192800,66230148,1289,1289,1289,1289,0
|
|
20240617,192700,66230148,1289,1289,1289,1289,0
|
|
20240617,192600,66230148,1289,1289,1289,1289,0
|
|
20240617,192500,66230148,1289,1289,1289,1289,0
|
|
20240617,192400,66230148,1289,1289,1289,1289,0
|
|
20240617,192300,66230148,1289,1289,1289,1289,0
|
|
20240617,192200,66230148,1289,1289,1289,1289,0
|
|
20240617,192100,66230148,1289,1289,1289,1289,0
|
|
20240617,192000,66230148,1289,1289,1289,1289,0
|
|
20240617,191900,66230148,1289,1289,1289,1289,0
|
|
20240617,191800,66230148,1289,1289,1289,1289,0
|
|
20240617,191700,66230148,1289,1289,1289,1289,0
|
|
20240617,191600,66230148,1289,1289,1289,1289,0
|
|
20240617,191500,66230148,1289,1289,1289,1289,0
|
|
20240617,191400,66230148,1289,1289,1289,1289,0
|
|
20240617,191300,66230148,1289,1289,1289,1289,0
|
|
20240617,191200,66230148,1289,1289,1289,1289,0
|
|
20240617,191100,66230148,1289,1289,1289,1289,0
|
|
20240617,191000,66230148,1289,1289,1289,1289,0
|
|
20240617,190900,66230148,1289,1289,1289,1289,2065
|
|
20240617,190800,66230148,1289,1289,1289,1289,0
|
|
20240617,190700,66230148,1289,1289,1289,1289,0
|
|
20240617,190600,66230148,1289,1289,1289,1289,0
|
|
20240617,190500,66230148,1289,1289,1289,1289,0
|
|
20240617,190400,66230148,1289,1289,1289,1289,0
|
|
20240617,190300,66230148,1289,1289,1289,1289,0
|
|
20240617,190200,66230148,1289,1289,1289,1289,0
|
|
20240617,190100,66230148,1289,1289,1289,1289,0
|
|
20240617,190000,66230148,1289,1289,1289,1289,0
|
|
20240617,185900,66230148,1289,1289,1289,1289,0
|
|
20240617,185800,66230148,1289,1289,1289,1289,0
|
|
20240617,185700,66230148,1289,1289,1289,1289,0
|
|
20240617,185600,66230148,1289,1289,1289,1289,0
|
|
20240617,185500,66230148,1289,1289,1289,1289,0
|
|
20240617,185400,66230148,1289,1289,1289,1289,0
|
|
20240617,185300,66230148,1289,1289,1289,1289,0
|
|
20240617,185200,66230148,1289,1289,1289,1289,0
|
|
20240617,185100,66230148,1289,1289,1289,1289,0
|
|
20240617,185000,66230148,1289,1289,1289,1289,0
|
|
20240617,184900,66230148,1289,1289,1289,1289,0
|
|
20240617,184800,66230148,1289,1289,1289,1289,0
|
|
20240617,184700,66230148,1289,1289,1289,1289,0
|
|
20240617,184600,66230148,1289,1289,1289,1289,0
|
|
20240617,184500,66230148,1289,1289,1289,1289,0
|
|
20240617,184400,66230148,1289,1289,1289,1289,0
|
|
20240617,184300,66230148,1289,1289,1289,1289,0
|
|
20240617,184200,66230148,1289,1289,1289,1289,0
|
|
20240617,184100,66230148,1289,1289,1289,1289,0
|
|
20240617,184000,66230148,1289,1289,1289,1289,0
|
|
20240617,183900,66230148,1289,1289,1289,1289,2065
|
|
20240617,183800,66230148,1289,1289,1289,1289,0
|
|
20240617,183700,66230148,1289,1289,1289,1289,0
|
|
20240617,183600,66230148,1289,1289,1289,1289,0
|
|
20240617,183500,66230148,1289,1289,1289,1289,0
|
|
20240617,183400,66230148,1289,1289,1289,1289,0
|
|
20240617,183300,66230148,1289,1289,1289,1289,0
|
|
20240617,183200,66230148,1289,1289,1289,1289,0
|
|
20240617,183100,66230148,1289,1289,1289,1289,0
|
|
20240617,183000,66230148,1289,1289,1289,1289,0
|
|
20240617,182900,66230148,1289,1289,1289,1289,0
|
|
20240617,182800,66230148,1289,1289,1289,1289,0
|
|
20240617,182700,66230148,1289,1289,1289,1289,0
|
|
20240617,182600,66230148,1289,1289,1289,1289,0
|
|
20240617,182500,66230148,1289,1289,1289,1289,0
|
|
20240617,182400,66230148,1289,1289,1289,1289,0
|
|
20240617,182300,66230148,1289,1289,1289,1289,0
|
|
20240617,182200,66230148,1289,1289,1289,1289,0
|
|
20240617,182100,66230148,1289,1289,1289,1289,0
|
|
20240617,182000,66230148,1289,1289,1289,1289,0
|
|
20240617,181900,66230148,1289,1289,1289,1289,0
|
|
20240617,181800,66230148,1289,1289,1289,1289,0
|
|
20240617,181700,66230148,1289,1289,1289,1289,0
|
|
20240617,181600,66230148,1289,1289,1289,1289,0
|
|
20240617,181500,66230148,1289,1289,1289,1289,0
|
|
20240617,181400,66230148,1289,1289,1289,1289,0
|
|
20240617,181300,66230148,1289,1289,1289,1289,0
|
|
20240617,181200,66230148,1289,1289,1289,1289,0
|
|
20240617,181100,66230148,1289,1289,1289,1289,0
|
|
20240617,181000,66230148,1289,1289,1289,1289,0
|
|
20240617,180900,66230148,1289,1289,1289,1289,2065
|
|
20240617,180800,66230148,1289,1289,1289,1289,0
|
|
20240617,180700,66230148,1289,1289,1289,1289,0
|
|
20240617,180600,66230148,1289,1289,1289,1289,0
|
|
20240617,180500,66230148,1289,1289,1289,1289,0
|
|
20240617,180400,66230148,1289,1289,1289,1289,0
|
|
20240617,180300,66230148,1289,1289,1289,1289,0
|
|
20240617,180200,66230148,1289,1289,1289,1289,0
|
|
20240617,180100,66230148,1289,1289,1289,1289,0
|
|
20240617,180000,66230148,1289,1289,1289,1289,0
|
|
20240617,175900,66230148,1289,1289,1289,1289,0
|
|
20240617,175800,66230148,1289,1289,1289,1289,0
|
|
20240617,175700,66230148,1289,1289,1289,1289,0
|
|
20240617,175600,66230148,1289,1289,1289,1289,0
|
|
20240617,175500,66230148,1289,1289,1289,1289,0
|
|
20240617,175400,66230148,1289,1289,1289,1289,0
|
|
20240617,175300,66230148,1289,1289,1289,1289,0
|
|
20240617,175200,66230148,1289,1289,1289,1289,0
|
|
20240617,175100,66230148,1289,1289,1289,1289,0
|
|
20240617,175000,66230148,1289,1289,1289,1289,0
|
|
20240617,174900,66230148,1289,1289,1289,1289,0
|
|
20240617,174800,66230148,1289,1289,1289,1289,0
|
|
20240617,174700,66230148,1289,1289,1289,1289,0
|
|
20240617,174600,66230148,1289,1289,1289,1289,0
|
|
20240617,174500,66230148,1289,1289,1289,1289,0
|
|
20240617,174400,66230148,1289,1289,1289,1289,0
|
|
20240617,174300,66230148,1289,1289,1289,1289,0
|
|
20240617,174200,66230148,1289,1289,1289,1289,0
|
|
20240617,174100,66230148,1289,1289,1289,1289,0
|
|
20240617,174000,66230148,1289,1289,1289,1289,0
|
|
20240617,173900,66230148,1289,1289,1289,1289,2065
|
|
20240617,173800,66230148,1289,1289,1289,1289,0
|
|
20240617,173700,66230148,1289,1289,1289,1289,0
|
|
20240617,173600,66230148,1289,1289,1289,1289,0
|
|
20240617,173500,66230148,1289,1289,1289,1289,0
|
|
20240617,173400,66230148,1289,1289,1289,1289,0
|
|
20240617,173300,66230148,1289,1289,1289,1289,0
|
|
20240617,173200,66230148,1289,1289,1289,1289,0
|
|
20240617,173100,66230148,1289,1289,1289,1289,0
|
|
20240617,173000,66230148,1289,1289,1289,1289,0
|
|
20240617,172900,66230148,1289,1289,1289,1289,0
|
|
20240617,172800,66230148,1289,1289,1289,1289,0
|
|
20240617,172700,66230148,1289,1289,1289,1289,0
|
|
20240617,172600,66230148,1289,1289,1289,1289,0
|
|
20240617,172500,66230148,1289,1289,1289,1289,0
|
|
20240617,172400,66230148,1289,1289,1289,1289,0
|
|
20240617,172300,66230148,1289,1289,1289,1289,0
|
|
20240617,172200,66230148,1289,1289,1289,1289,0
|
|
20240617,172100,66230148,1289,1289,1289,1289,0
|
|
20240617,172000,66230148,1289,1289,1289,1289,0
|
|
20240617,171900,66230148,1289,1289,1289,1289,0
|
|
20240617,171800,66230148,1289,1289,1289,1289,0
|
|
20240617,171700,66230148,1289,1289,1289,1289,0
|
|
20240617,171600,66230148,1289,1289,1289,1289,0
|
|
20240617,171500,66230148,1289,1289,1289,1289,0
|
|
20240617,171400,66230148,1289,1289,1289,1289,0
|
|
20240617,171300,66230148,1289,1289,1289,1289,0
|
|
20240617,171200,66230148,1289,1289,1289,1289,0
|
|
20240617,171100,66230148,1289,1289,1289,1289,0
|
|
20240617,171000,66230148,1289,1289,1289,1289,0
|
|
20240617,170900,66230148,1289,1289,1289,1289,2065
|
|
20240617,170800,66230148,1289,1289,1289,1289,0
|
|
20240617,170700,66230148,1289,1289,1289,1289,0
|
|
20240617,170600,66230148,1289,1289,1289,1289,0
|
|
20240617,170500,66230148,1289,1289,1289,1289,0
|
|
20240617,170400,66230148,1289,1289,1289,1289,0
|
|
20240617,170300,66230148,1289,1289,1289,1289,0
|
|
20240617,170200,66230148,1289,1289,1289,1289,0
|
|
20240617,170100,66230148,1289,1289,1289,1289,0
|
|
20240617,170000,66230148,1289,1289,1289,1289,0
|
|
20240617,165900,66230148,1289,1289,1289,1289,0
|
|
20240617,165800,66230148,1289,1289,1289,1289,0
|
|
20240617,165700,66230148,1289,1289,1289,1289,0
|
|
20240617,165600,66230148,1289,1289,1289,1289,0
|
|
20240617,165500,66230148,1289,1289,1289,1289,0
|
|
20240617,165400,66230148,1289,1289,1289,1289,0
|
|
20240617,165300,66230148,1289,1289,1289,1289,0
|
|
20240617,165200,66230148,1289,1289,1289,1289,0
|
|
20240617,165100,66230148,1289,1289,1289,1289,0
|
|
20240617,165000,66230148,1289,1289,1289,1289,0
|
|
20240617,164900,66230148,1289,1289,1289,1289,0
|
|
20240617,164800,66230148,1289,1289,1289,1289,0
|
|
20240617,164700,66230148,1289,1289,1289,1289,0
|
|
20240617,164600,66230148,1289,1289,1289,1289,0
|
|
20240617,164500,66230148,1289,1289,1289,1289,0
|
|
20240617,164400,66230148,1289,1289,1289,1289,0
|
|
20240617,164300,66230148,1289,1289,1289,1289,0
|
|
20240617,164200,66230148,1289,1289,1289,1289,0
|
|
20240617,164100,66230148,1289,1289,1289,1289,0
|
|
20240617,164000,66230148,1289,1289,1289,1289,0
|
|
20240617,163900,66230148,1289,1289,1289,1289,2065
|
|
20240617,163800,66230148,1289,1289,1289,1289,0
|
|
20240617,163700,66230148,1289,1289,1289,1289,0
|
|
20240617,163600,66230148,1289,1289,1289,1289,0
|
|
20240617,163500,66230148,1289,1289,1289,1289,0
|
|
20240617,163400,66230148,1289,1289,1289,1289,0
|
|
20240617,163300,66230148,1289,1289,1289,1289,0
|
|
20240617,163200,66230148,1289,1289,1289,1289,0
|
|
20240617,163100,66230148,1289,1289,1289,1289,0
|
|
20240617,163000,66230148,1289,1289,1289,1289,0
|
|
20240617,162900,66230148,1289,1289,1289,1289,0
|
|
20240617,162800,66230148,1289,1289,1289,1289,0
|
|
20240617,162700,66230148,1289,1289,1289,1289,0
|
|
20240617,162600,66230148,1289,1289,1289,1289,0
|
|
20240617,162500,66230148,1289,1289,1289,1289,0
|
|
20240617,162400,66230148,1289,1289,1289,1289,0
|
|
20240617,162300,66230148,1289,1289,1289,1289,0
|
|
20240617,162200,66230148,1289,1289,1289,1289,0
|
|
20240617,162100,66230148,1289,1289,1289,1289,0
|
|
20240617,162000,66230148,1289,1289,1289,1289,0
|
|
20240617,161900,66230148,1289,1289,1289,1289,0
|
|
20240617,161800,66230148,1289,1289,1289,1289,0
|
|
20240617,161700,66230148,1289,1289,1289,1289,0
|
|
20240617,161600,66230148,1289,1289,1289,1289,0
|
|
20240617,161500,66230148,1289,1289,1289,1289,0
|
|
20240617,161400,66230148,1289,1289,1289,1289,0
|
|
20240617,161300,66230148,1289,1289,1289,1289,0
|
|
20240617,161200,66230148,1289,1289,1289,1289,0
|
|
20240617,161100,66230148,1289,1289,1289,1289,0
|
|
20240617,161000,66230148,1289,1289,1289,1289,0
|
|
20240617,160900,66230148,1289,1289,1289,1289,2065
|
|
20240617,160800,66230148,1289,1289,1289,1289,0
|
|
20240617,160700,66230148,1289,1289,1289,1289,0
|
|
20240617,160600,66230148,1289,1289,1289,1289,0
|
|
20240617,160500,66230148,1289,1289,1289,1289,0
|
|
20240617,160400,66230148,1289,1289,1289,1289,0
|
|
20240617,160300,66230148,1289,1289,1289,1289,0
|
|
20240617,160200,66230148,1289,1289,1289,1289,0
|
|
20240617,160100,66230148,1289,1289,1289,1289,0
|
|
20240617,160000,66230148,1289,1289,1289,1289,0
|
|
20240617,155900,66230148,1289,1289,1289,1289,0
|
|
20240617,155800,66230148,1289,1289,1289,1289,0
|
|
20240617,155700,66230148,1289,1289,1289,1289,0
|
|
20240617,155600,66230148,1289,1289,1289,1289,0
|
|
20240617,155500,66230148,1289,1289,1289,1289,0
|
|
20240617,155400,66230148,1289,1289,1289,1289,0
|
|
20240617,155300,66230148,1289,1289,1289,1289,0
|
|
20240617,155200,66230148,1289,1289,1289,1289,0
|
|
20240617,155100,66230148,1289,1289,1289,1289,0
|
|
20240617,155000,66230148,1289,1289,1289,1289,0
|
|
20240617,154900,66230148,1289,1289,1289,1289,0
|
|
20240617,154800,66230148,1289,1289,1289,1289,0
|
|
20240617,154700,66230148,1289,1289,1289,1289,0
|
|
20240617,154600,66230148,1289,1289,1289,1289,0
|
|
20240617,154500,66230148,1289,1289,1289,1289,0
|
|
20240617,154400,66230148,1289,1289,1289,1289,0
|
|
20240617,154300,66230148,1289,1289,1289,1289,0
|
|
20240617,154200,66230148,1289,1289,1289,1289,0
|
|
20240617,154100,66230148,1289,1289,1289,1289,0
|
|
20240617,154000,66230148,1289,1289,1289,1289,0
|
|
20240617,153900,66230148,1289,1289,1289,1289,2065
|
|
20240617,153800,66230148,1289,1289,1289,1289,0
|
|
20240617,153700,66230148,1289,1289,1289,1289,0
|
|
20240617,153600,66230148,1289,1289,1289,1289,0
|
|
20240617,153500,66230148,1289,1289,1289,1289,0
|
|
20240617,153400,66230148,1289,1289,1289,1289,0
|
|
20240617,153300,66230148,1289,1289,1289,1289,0
|
|
20240617,153200,66230148,1289,1289,1289,1289,0
|
|
20240617,153100,66230148,1289,1289,1289,1289,0
|
|
20240617,153000,66230148,1289,1289,1289,1289,2065
|
|
20240617,152900,63568363,1289,1289,1289,1289,0
|
|
20240617,152800,63568363,1289,1289,1289,1289,0
|
|
20240617,152700,63568363,1289,1289,1289,1289,0
|
|
20240617,152600,63568363,1289,1289,1289,1289,0
|
|
20240617,152500,63568363,1289,1289,1289,1289,0
|
|
20240617,152400,63568363,1289,1289,1289,1289,0
|
|
20240617,152300,63568363,1289,1289,1289,1289,0
|
|
20240617,152200,63568363,1289,1289,1289,1289,0
|
|
20240617,152100,63568363,1289,1289,1289,1289,0
|
|
20240617,152000,63568363,1289,1289,1289,1289,0
|
|
20240617,151900,63568363,1289,1289,1289,1280,85
|
|
20240617,151800,63459545,1282,1282,1282,1282,167
|
|
20240617,151700,63245451,1285,1285,1285,1285,0
|
|
20240617,151600,63245451,1285,1285,1285,1285,100
|
|
20240617,151500,63116951,1289,1289,1289,1289,0
|
|
20240617,151400,63116951,1289,1289,1289,1289,0
|
|
20240617,151300,63116951,1289,1289,1289,1289,0
|
|
20240617,151200,63116951,1289,1289,1289,1289,0
|
|
20240617,151100,63116951,1289,1289,1289,1289,0
|
|
20240617,151000,63116951,1289,1289,1289,1289,0
|
|
20240617,150900,63116951,1289,1289,1289,1289,0
|
|
20240617,150800,63116951,1289,1289,1289,1289,2
|
|
20240617,150700,63114373,1289,1289,1289,1289,0
|
|
20240617,150600,63114373,1289,1289,1289,1289,0
|
|
20240617,150500,63114373,1289,1289,1289,1289,0
|
|
20240617,150400,63114373,1289,1289,1289,1289,0
|
|
20240617,150300,63114373,1289,1289,1289,1289,0
|
|
20240617,150200,63114373,1289,1289,1289,1289,0
|
|
20240617,150100,63114373,1289,1289,1289,1289,4
|
|
20240617,150000,63109217,1290,1290,1290,1290,0
|
|
20240617,145900,63109217,1290,1290,1290,1290,0
|
|
20240617,145800,63109217,1290,1288,1290,1288,13
|
|
20240617,145700,63092471,1290,1290,1290,1290,0
|
|
20240617,145600,63092471,1290,1290,1290,1290,0
|
|
20240617,145500,63092471,1290,1290,1290,1290,6
|
|
20240617,145400,63084731,1289,1289,1289,1289,40
|
|
20240617,145300,63033171,1290,1290,1290,1290,0
|
|
20240617,145200,63033171,1290,1290,1290,1290,100
|
|
20240617,145100,62904171,1290,1290,1290,1290,100
|
|
20240617,145000,62775171,1290,1290,1290,1290,0
|
|
20240617,144900,62775171,1290,1290,1290,1290,0
|
|
20240617,144800,62775171,1290,1290,1290,1290,0
|
|
20240617,144700,62775171,1290,1290,1290,1290,0
|
|
20240617,144600,62775171,1290,1290,1290,1290,0
|
|
20240617,144500,62775171,1290,1290,1290,1290,0
|
|
20240617,144400,62775171,1290,1290,1290,1290,0
|
|
20240617,144300,62775171,1290,1290,1290,1290,8111
|
|
20240617,144200,52311981,1289,1289,1289,1289,200
|
|
20240617,144100,52054181,1289,1289,1289,1289,9
|
|
20240617,144000,52042580,1289,1289,1289,1289,217
|
|
20240617,143900,51762867,1289,1289,1289,1289,101
|
|
20240617,143800,51632678,1289,1289,1289,1289,0
|
|
20240617,143700,51632678,1289,1289,1289,1289,0
|
|
20240617,143600,51632678,1289,1289,1289,1289,525
|
|
20240617,143500,50955953,1289,1289,1289,1289,0
|
|
20240617,143400,50955953,1289,1289,1289,1289,0
|
|
20240617,143300,50955953,1289,1289,1289,1289,0
|
|
20240617,143200,50955953,1289,1289,1289,1289,0
|
|
20240617,143100,50955953,1289,1289,1289,1289,0
|
|
20240617,143000,50955953,1289,1289,1289,1289,0
|
|
20240617,142900,50955953,1289,1289,1289,1289,0
|
|
20240617,142800,50955953,1289,1289,1289,1289,0
|
|
20240617,142700,50955953,1289,1289,1289,1289,0
|
|
20240617,142600,50955953,1289,1289,1289,1289,0
|
|
20240617,142500,50955953,1289,1289,1289,1289,0
|
|
20240617,142400,50955953,1289,1289,1289,1289,0
|
|
20240617,142300,50955953,1289,1289,1289,1289,0
|
|
20240617,142200,50955953,1289,1289,1289,1289,1
|
|
20240617,142100,50954664,1281,1281,1281,1281,0
|
|
20240617,142000,50954664,1281,1281,1281,1281,2
|
|
20240617,141900,50952102,1289,1289,1289,1289,0
|
|
20240617,141800,50952102,1289,1289,1289,1289,0
|
|
20240617,141700,50952102,1289,1281,1289,1281,39
|
|
20240617,141600,50902135,1289,1289,1289,1289,0
|
|
20240617,141500,50902135,1289,1289,1289,1289,0
|
|
20240617,141400,50902135,1289,1289,1289,1289,0
|
|
20240617,141300,50902135,1289,1289,1289,1289,0
|
|
20240617,141200,50902135,1289,1289,1289,1289,0
|
|
20240617,141100,50902135,1289,1289,1289,1289,0
|
|
20240617,141000,50902135,1289,1289,1289,1289,0
|
|
20240617,140900,50902135,1289,1289,1289,1289,0
|
|
20240617,140800,50902135,1289,1289,1289,1289,0
|
|
20240617,140700,50902135,1289,1289,1289,1289,0
|
|
20240617,140600,50902135,1289,1289,1289,1289,0
|
|
20240617,140500,50902135,1289,1289,1289,1289,0
|
|
20240617,140400,50902135,1289,1289,1289,1289,1
|
|
20240617,140300,50900846,1279,1279,1279,1279,0
|
|
20240617,140200,50900846,1279,1279,1279,1279,0
|
|
20240617,140100,50900846,1279,1279,1279,1279,0
|
|
20240617,140000,50900846,1279,1279,1279,1279,0
|
|
20240617,135900,50900846,1279,1279,1279,1279,0
|
|
20240617,135800,50900846,1279,1279,1279,1279,0
|
|
20240617,135700,50900846,1279,1279,1279,1279,0
|
|
20240617,135600,50900846,1279,1279,1279,1279,0
|
|
20240617,135500,50900846,1279,1279,1279,1279,14
|
|
20240617,135400,50882940,1289,1287,1289,1287,649
|
|
20240617,135300,50047257,1286,1284,1286,1284,686
|
|
20240617,135200,49165511,1283,1283,1283,1283,0
|
|
20240617,135100,49165511,1283,1283,1283,1283,0
|
|
20240617,135000,49165511,1283,1283,1283,1283,0
|
|
20240617,134900,49165511,1283,1283,1283,1283,0
|
|
20240617,134800,49165511,1283,1283,1283,1283,0
|
|
20240617,134700,49165511,1283,1283,1283,1283,0
|
|
20240617,134600,49165511,1283,1283,1283,1283,0
|
|
20240617,134500,49165511,1283,1283,1283,1283,22
|
|
20240617,134400,49137285,1283,1283,1283,1283,0
|
|
20240617,134300,49137285,1283,1283,1283,1283,0
|
|
20240617,134200,49137285,1283,1283,1283,1283,0
|
|
20240617,134100,49137285,1283,1283,1283,1283,0
|
|
20240617,134000,49137285,1283,1283,1283,1283,0
|
|
20240617,133900,49137285,1283,1283,1283,1283,0
|
|
20240617,133800,49137285,1283,1283,1283,1283,0
|
|
20240617,133700,49137285,1283,1283,1283,1283,0
|
|
20240617,133600,49137285,1283,1283,1283,1283,0
|
|
20240617,133500,49137285,1283,1283,1283,1283,0
|
|
20240617,133400,49137285,1283,1283,1283,1283,0
|
|
20240617,133300,49137285,1283,1283,1283,1283,0
|
|
20240617,133200,49137285,1283,1283,1283,1283,0
|
|
20240617,133100,49137285,1283,1283,1283,1283,0
|
|
20240617,133000,49137285,1283,1283,1283,1283,0
|
|
20240617,132900,49137285,1283,1283,1283,1283,0
|
|
20240617,132800,49137285,1283,1283,1283,1283,0
|
|
20240617,132700,49137285,1283,1283,1283,1283,0
|
|
20240617,132600,49137285,1283,1283,1283,1283,682
|
|
20240617,132500,48262279,1283,1283,1283,1283,5
|
|
20240617,132400,48255864,1283,1283,1283,1283,5
|
|
20240617,132300,48249449,1283,1283,1283,1283,0
|
|
20240617,132200,48249449,1283,1283,1283,1283,0
|
|
20240617,132100,48249449,1283,1283,1283,1283,0
|
|
20240617,132000,48249449,1283,1283,1283,1283,0
|
|
20240617,131900,48249449,1283,1283,1283,1283,14
|
|
20240617,131800,48231487,1283,1283,1283,1283,0
|
|
20240617,131700,48231487,1283,1283,1283,1283,0
|
|
20240617,131600,48231487,1283,1283,1283,1283,0
|
|
20240617,131500,48231487,1283,1283,1283,1283,0
|
|
20240617,131400,48231487,1283,1283,1283,1283,0
|
|
20240617,131300,48231487,1283,1283,1283,1283,0
|
|
20240617,131200,48231487,1283,1283,1283,1283,0
|
|
20240617,131100,48231487,1283,1283,1283,1283,1
|
|
20240617,131000,48230204,1278,1278,1278,1278,0
|
|
20240617,130900,48230204,1278,1278,1278,1278,0
|
|
20240617,130800,48230204,1278,1278,1278,1278,0
|
|
20240617,130700,48230204,1278,1278,1278,1278,0
|
|
20240617,130600,48230204,1278,1278,1278,1278,0
|
|
20240617,130500,48230204,1278,1278,1278,1278,0
|
|
20240617,130400,48230204,1278,1278,1278,1278,0
|
|
20240617,130300,48230204,1278,1278,1278,1278,0
|
|
20240617,130200,48230204,1278,1278,1278,1278,0
|
|
20240617,130100,48230204,1278,1278,1278,1278,0
|
|
20240617,130000,48230204,1278,1278,1278,1278,0
|
|
20240617,125900,48230204,1278,1278,1278,1278,0
|
|
20240617,125800,48230204,1278,1278,1278,1278,0
|
|
20240617,125700,48230204,1278,1278,1278,1278,1
|
|
20240617,125600,48228926,1278,1278,1278,1278,0
|
|
20240617,125500,48228926,1278,1278,1278,1278,1
|
|
20240617,125400,48227648,1283,1283,1283,1283,50
|
|
20240617,125300,48163498,1278,1278,1278,1278,0
|
|
20240617,125200,48163498,1278,1278,1278,1278,0
|
|
20240617,125100,48163498,1278,1278,1278,1278,115
|
|
20240617,125000,48016528,1282,1282,1282,1282,0
|
|
20240617,124900,48016528,1282,1282,1282,1282,4949
|
|
20240617,124800,41671910,1282,1282,1282,1282,0
|
|
20240617,124700,41671910,1282,1282,1282,1282,1
|
|
20240617,124600,41670628,1279,1279,1279,1279,0
|
|
20240617,124500,41670628,1279,1279,1279,1279,0
|
|
20240617,124400,41670628,1279,1279,1279,1279,0
|
|
20240617,124300,41670628,1279,1279,1279,1279,0
|
|
20240617,124200,41670628,1279,1279,1279,1279,189
|
|
20240617,124100,41428897,1282,1282,1282,1282,0
|
|
20240617,124000,41428897,1282,1282,1282,1282,1
|
|
20240617,123900,41427615,1279,1279,1279,1279,1
|
|
20240617,123800,41426336,1282,1282,1282,1282,0
|
|
20240617,123700,41426336,1282,1282,1282,1282,0
|
|
20240617,123600,41426336,1282,1282,1282,1282,0
|
|
20240617,123500,41426336,1282,1282,1282,1282,0
|
|
20240617,123400,41426336,1282,1282,1282,1282,0
|
|
20240617,123300,41426336,1282,1282,1282,1282,0
|
|
20240617,123200,41426336,1282,1282,1282,1282,0
|
|
20240617,123100,41426336,1282,1282,1282,1282,0
|
|
20240617,123000,41426336,1282,1282,1282,1282,0
|
|
20240617,122900,41426336,1282,1282,1282,1282,0
|
|
20240617,122800,41426336,1282,1282,1282,1282,0
|
|
20240617,122700,41426336,1282,1282,1282,1282,0
|
|
20240617,122600,41426336,1282,1282,1282,1282,0
|
|
20240617,122500,41426336,1282,1282,1282,1282,0
|
|
20240617,122400,41426336,1282,1282,1282,1282,0
|
|
20240617,122300,41426336,1282,1282,1282,1282,0
|
|
20240617,122200,41426336,1282,1282,1282,1282,0
|
|
20240617,122100,41426336,1282,1282,1282,1282,0
|
|
20240617,122000,41426336,1282,1282,1282,1282,0
|
|
20240617,121900,41426336,1282,1282,1282,1282,0
|
|
20240617,121800,41426336,1282,1282,1282,1282,200
|
|
20240617,121700,41169936,1282,1282,1282,1282,0
|
|
20240617,121600,41169936,1282,1282,1282,1282,1
|
|
20240617,121500,41168654,1279,1279,1279,1279,73
|
|
20240617,121400,41075287,1282,1282,1282,1282,0
|
|
20240617,121300,41075287,1282,1282,1282,1282,0
|
|
20240617,121200,41075287,1282,1282,1282,1282,0
|
|
20240617,121100,41075287,1282,1282,1282,1282,0
|
|
20240617,121000,41075287,1282,1282,1282,1282,0
|
|
20240617,120900,41075287,1282,1282,1282,1282,0
|
|
20240617,120800,41075287,1282,1282,1282,1282,194
|
|
20240617,120700,40826579,1283,1283,1283,1283,0
|
|
20240617,120600,40826579,1283,1283,1283,1283,0
|
|
20240617,120500,40826579,1283,1283,1283,1283,0
|
|
20240617,120400,40826579,1283,1283,1283,1283,0
|
|
20240617,120300,40826579,1283,1282,1283,1282,195
|
|
20240617,120200,40576409,1279,1279,1279,1279,0
|
|
20240617,120100,40576409,1279,1279,1279,1279,0
|
|
20240617,120000,40576409,1279,1279,1279,1279,0
|
|
20240617,115900,40576409,1279,1279,1279,1279,0
|
|
20240617,115800,40576409,1279,1279,1279,1279,0
|
|
20240617,115700,40576409,1279,1279,1279,1279,95
|
|
20240617,115600,40454904,1279,1279,1279,1279,0
|
|
20240617,115500,40454904,1279,1279,1279,1279,0
|
|
20240617,115400,40454904,1279,1279,1279,1279,0
|
|
20240617,115300,40454904,1279,1279,1279,1279,3
|
|
20240617,115200,40451067,1279,1279,1279,1279,0
|
|
20240617,115100,40451067,1279,1279,1279,1279,0
|
|
20240617,115000,40451067,1279,1279,1279,1279,153
|
|
20240617,114900,40255380,1279,1279,1279,1279,0
|
|
20240617,114800,40255380,1279,1279,1279,1279,0
|
|
20240617,114700,40255380,1279,1279,1279,1279,0
|
|
20240617,114600,40255380,1279,1279,1279,1279,0
|
|
20240617,114500,40255380,1279,1279,1279,1279,0
|
|
20240617,114400,40255380,1279,1279,1279,1279,0
|
|
20240617,114300,40255380,1279,1279,1279,1279,0
|
|
20240617,114200,40255380,1279,1279,1279,1279,275
|
|
20240617,114100,39903655,1279,1279,1279,1279,0
|
|
20240617,114000,39903655,1279,1279,1279,1279,0
|
|
20240617,113900,39903655,1279,1279,1279,1279,0
|
|
20240617,113800,39903655,1279,1279,1279,1279,0
|
|
20240617,113700,39903655,1279,1279,1279,1279,0
|
|
20240617,113600,39903655,1279,1279,1279,1279,0
|
|
20240617,113500,39903655,1279,1279,1279,1279,0
|
|
20240617,113400,39903655,1279,1279,1279,1279,0
|
|
20240617,113300,39903655,1279,1279,1279,1279,0
|
|
20240617,113200,39903655,1279,1279,1279,1279,0
|
|
20240617,113100,39903655,1279,1279,1279,1279,240
|
|
20240617,113000,39596695,1279,1279,1279,1279,2138
|
|
20240617,112900,36862193,1278,1278,1278,1278,0
|
|
20240617,112800,36862193,1278,1278,1278,1278,0
|
|
20240617,112700,36862193,1278,1278,1278,1278,0
|
|
20240617,112600,36862193,1278,1278,1278,1278,0
|
|
20240617,112500,36862193,1278,1278,1278,1278,0
|
|
20240617,112400,36862193,1278,1278,1278,1278,0
|
|
20240617,112300,36862193,1278,1278,1278,1278,0
|
|
20240617,112200,36862193,1278,1278,1278,1278,0
|
|
20240617,112100,36862193,1278,1278,1278,1278,0
|
|
20240617,112000,36862193,1278,1278,1278,1278,0
|
|
20240617,111900,36862193,1278,1278,1278,1278,0
|
|
20240617,111800,36862193,1278,1278,1278,1278,0
|
|
20240617,111700,36862193,1278,1278,1278,1278,0
|
|
20240617,111600,36862193,1278,1278,1278,1278,0
|
|
20240617,111500,36862193,1278,1278,1278,1278,0
|
|
20240617,111400,36862193,1278,1278,1278,1278,0
|
|
20240617,111300,36862193,1278,1278,1278,1278,0
|
|
20240617,111200,36862193,1278,1278,1278,1278,0
|
|
20240617,111100,36862193,1278,1278,1278,1278,0
|
|
20240617,111000,36862193,1278,1278,1278,1278,0
|
|
20240617,110900,36862193,1278,1278,1278,1278,0
|
|
20240617,110800,36862193,1278,1278,1278,1278,0
|
|
20240617,110700,36862193,1278,1278,1278,1278,0
|
|
20240617,110600,36862193,1278,1278,1278,1278,5
|
|
20240617,110500,36855803,1283,1283,1283,1283,0
|
|
20240617,110400,36855803,1283,1283,1283,1283,0
|
|
20240617,110300,36855803,1283,1283,1283,1283,0
|
|
20240617,110200,36855803,1283,1283,1283,1283,0
|
|
20240617,110100,36855803,1283,1283,1283,1283,0
|
|
20240617,110000,36855803,1283,1283,1283,1283,0
|
|
20240617,105900,36855803,1283,1283,1283,1283,0
|
|
20240617,105800,36855803,1283,1283,1283,1283,0
|
|
20240617,105700,36855803,1283,1283,1283,1283,0
|
|
20240617,105600,36855803,1283,1283,1283,1283,0
|
|
20240617,105500,36855803,1283,1283,1283,1283,0
|
|
20240617,105400,36855803,1283,1283,1283,1283,0
|
|
20240617,105300,36855803,1283,1283,1283,1283,0
|
|
20240617,105200,36855803,1283,1283,1283,1283,0
|
|
20240617,105100,36855803,1283,1283,1283,1283,1
|
|
20240617,105000,36854520,1278,1278,1278,1278,0
|
|
20240617,104900,36854520,1278,1278,1278,1278,0
|
|
20240617,104800,36854520,1278,1278,1278,1278,0
|
|
20240617,104700,36854520,1278,1278,1278,1278,355
|
|
20240617,104600,36400830,1278,1278,1278,1278,0
|
|
20240617,104500,36400830,1278,1278,1278,1278,0
|
|
20240617,104400,36400830,1278,1278,1278,1278,0
|
|
20240617,104300,36400830,1278,1278,1278,1278,0
|
|
20240617,104200,36400830,1278,1278,1278,1278,0
|
|
20240617,104100,36400830,1278,1278,1278,1278,0
|
|
20240617,104000,36400830,1278,1278,1278,1278,0
|
|
20240617,103900,36400830,1278,1278,1278,1278,0
|
|
20240617,103800,36400830,1278,1278,1278,1278,0
|
|
20240617,103700,36400830,1278,1278,1278,1278,0
|
|
20240617,103600,36400830,1278,1278,1278,1278,0
|
|
20240617,103500,36400830,1278,1278,1278,1278,1
|
|
20240617,103400,36399552,1278,1278,1278,1278,1
|
|
20240617,103300,36398274,1278,1278,1283,1278,12
|
|
20240617,103200,36382893,1277,1277,1277,1277,1
|
|
20240617,103100,36381616,1277,1277,1277,1277,3
|
|
20240617,103000,36377785,1277,1277,1277,1277,1
|
|
20240617,102900,36376508,1277,1277,1277,1277,0
|
|
20240617,102800,36376508,1277,1277,1277,1277,8
|
|
20240617,102700,36366292,1277,1277,1277,1277,19
|
|
20240617,102600,36342029,1276,1276,1276,1276,0
|
|
20240617,102500,36342029,1276,1276,1276,1276,0
|
|
20240617,102400,36342029,1276,1276,1276,1276,0
|
|
20240617,102300,36342029,1276,1277,1277,1276,85
|
|
20240617,102200,36233565,1277,1277,1277,1277,38
|
|
20240617,102100,36185039,1283,1283,1283,1283,0
|
|
20240617,102000,36185039,1283,1283,1283,1283,0
|
|
20240617,101900,36185039,1283,1283,1283,1283,0
|
|
20240617,101800,36185039,1283,1283,1283,1283,0
|
|
20240617,101700,36185039,1283,1283,1283,1283,0
|
|
20240617,101600,36185039,1283,1283,1283,1283,1
|
|
20240617,101500,36183756,1283,1283,1283,1283,0
|
|
20240617,101400,36183756,1283,1283,1283,1283,0
|
|
20240617,101300,36183756,1283,1283,1283,1283,0
|
|
20240617,101200,36183756,1283,1283,1283,1283,0
|
|
20240617,101100,36183756,1283,1283,1283,1283,1
|
|
20240617,101000,36182473,1283,1283,1283,1283,0
|
|
20240617,100900,36182473,1283,1283,1283,1283,2
|
|
20240617,100800,36179907,1283,1283,1283,1283,0
|
|
20240617,100700,36179907,1283,1283,1283,1283,1
|
|
20240617,100600,36178624,1283,1283,1283,1283,0
|
|
20240617,100500,36178624,1283,1283,1283,1283,0
|
|
20240617,100400,36178624,1283,1283,1283,1283,1
|
|
20240617,100300,36177341,1283,1278,1283,1278,2901
|
|
20240617,100200,32463818,1278,1278,1278,1278,1
|
|
20240617,100100,32462540,1277,1277,1277,1277,0
|
|
20240617,100000,32462540,1277,1277,1277,1277,0
|
|
20240617,095900,32462540,1277,1277,1277,1277,10
|
|
20240617,095800,32449770,1277,1277,1277,1277,0
|
|
20240617,095700,32449770,1277,1277,1277,1277,0
|
|
20240617,095600,32449770,1277,1277,1277,1277,10
|
|
20240617,095500,32437000,1278,1278,1278,1278,0
|
|
20240617,095400,32437000,1278,1278,1278,1278,3
|
|
20240617,095300,32433166,1278,1278,1278,1278,38
|
|
20240617,095200,32384602,1278,1278,1278,1278,0
|
|
20240617,095100,32384602,1278,1278,1278,1278,3
|
|
20240617,095000,32380768,1278,1278,1278,1278,0
|
|
20240617,094900,32380768,1278,1278,1278,1278,1
|
|
20240617,094800,32379490,1276,1277,1277,1276,92
|
|
20240617,094700,32262088,1277,1277,1277,1277,0
|
|
20240617,094600,32262088,1277,1279,1279,1277,18548
|
|
20240617,094500,8556916,1279,1279,1279,1279,0
|
|
20240617,094400,8556916,1279,1279,1279,1279,0
|
|
20240617,094300,8556916,1279,1279,1279,1279,0
|
|
20240617,094200,8556916,1279,1279,1279,1279,0
|
|
20240617,094100,8556916,1279,1279,1279,1279,0
|
|
20240617,094000,8556916,1279,1279,1279,1279,1
|
|
20240617,093900,8555637,1283,1283,1283,1283,0
|
|
20240617,093800,8555637,1283,1283,1283,1283,0
|
|
20240617,093700,8555637,1283,1283,1283,1283,0
|
|
20240617,093600,8555637,1283,1283,1283,1283,0
|
|
20240617,093500,8555637,1283,1283,1283,1283,12
|
|
20240617,093400,8540241,1283,1283,1283,1283,0
|
|
20240617,093300,8540241,1283,1283,1283,1283,120
|
|
20240617,093200,8386281,1283,1283,1283,1283,1
|
|
20240617,093100,8384998,1279,1279,1279,1279,2
|
|
20240617,093000,8382440,1279,1279,1279,1279,0
|
|
20240617,092900,8382440,1279,1279,1279,1279,0
|
|
20240617,092800,8382440,1279,1279,1279,1279,0
|
|
20240617,092700,8382440,1279,1279,1279,1279,0
|
|
20240617,092600,8382440,1279,1279,1279,1279,1130
|
|
20240617,092500,6937170,1279,1279,1279,1279,0
|
|
20240617,092400,6937170,1279,1279,1279,1279,0
|
|
20240617,092300,6937170,1279,1279,1279,1279,20
|
|
20240617,092200,6911590,1282,1282,1282,1282,1
|
|
20240617,092100,6910308,1282,1282,1282,1282,0
|
|
20240617,092000,6910308,1282,1282,1282,1282,0
|
|
20240617,091900,6910308,1282,1282,1282,1282,0
|
|
20240617,091800,6910308,1282,1282,1282,1282,0
|
|
20240617,091700,6910308,1282,1282,1282,1282,0
|
|
20240617,091600,6910308,1282,1282,1282,1282,72
|
|
20240617,091500,6818004,1282,1282,1282,1282,1300
|
|
20240617,091400,5151404,1279,1279,1279,1279,0
|
|
20240617,091300,5151404,1279,1279,1279,1279,0
|
|
20240617,091200,5151404,1279,1279,1279,1279,0
|
|
20240617,091100,5151404,1279,1279,1279,1279,0
|
|
20240617,091000,5151404,1279,1279,1279,1279,1
|
|
20240617,090900,5150125,1279,1279,1279,1279,5
|
|
20240617,090800,5143730,1278,1278,1278,1278,0
|
|
20240617,090700,5143730,1278,1278,1278,1278,0
|
|
20240617,090600,5143730,1278,1280,1280,1278,1074
|
|
20240617,090500,3770528,1282,1282,1282,1282,7
|
|
20240617,090400,3761554,1280,1280,1280,1280,936
|
|
20240617,090300,2563474,1280,1280,1280,1280,0
|
|
20240617,090200,2563474,1280,1280,1280,1280,243
|
|
20240617,090100,2252434,1282,1282,1282,1282,532
|
|
20240617,090000,1570410,1281,1282,1282,1281,1225
|