672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,200900,36738246,1285,1285,1285,1285,338
|
|
20240618,200800,36738246,1285,1285,1285,1285,0
|
|
20240618,200700,36738246,1285,1285,1285,1285,0
|
|
20240618,200600,36738246,1285,1285,1285,1285,0
|
|
20240618,200500,36738246,1285,1285,1285,1285,0
|
|
20240618,200400,36738246,1285,1285,1285,1285,0
|
|
20240618,200300,36738246,1285,1285,1285,1285,0
|
|
20240618,200200,36738246,1285,1285,1285,1285,0
|
|
20240618,200100,36738246,1285,1285,1285,1285,0
|
|
20240618,200000,36738246,1285,1285,1285,1285,0
|
|
20240618,195900,36738246,1285,1285,1285,1285,0
|
|
20240618,195800,36738246,1285,1285,1285,1285,0
|
|
20240618,195700,36738246,1285,1285,1285,1285,0
|
|
20240618,195600,36738246,1285,1285,1285,1285,0
|
|
20240618,195500,36738246,1285,1285,1285,1285,0
|
|
20240618,195400,36738246,1285,1285,1285,1285,0
|
|
20240618,195300,36738246,1285,1285,1285,1285,0
|
|
20240618,195200,36738246,1285,1285,1285,1285,0
|
|
20240618,195100,36738246,1285,1285,1285,1285,0
|
|
20240618,195000,36738246,1285,1285,1285,1285,0
|
|
20240618,194900,36738246,1285,1285,1285,1285,0
|
|
20240618,194800,36738246,1285,1285,1285,1285,0
|
|
20240618,194700,36738246,1285,1285,1285,1285,0
|
|
20240618,194600,36738246,1285,1285,1285,1285,0
|
|
20240618,194500,36738246,1285,1285,1285,1285,0
|
|
20240618,194400,36738246,1285,1285,1285,1285,0
|
|
20240618,194300,36738246,1285,1285,1285,1285,0
|
|
20240618,194200,36738246,1285,1285,1285,1285,0
|
|
20240618,194100,36738246,1285,1285,1285,1285,0
|
|
20240618,194000,36738246,1285,1285,1285,1285,0
|
|
20240618,193900,36738246,1285,1285,1285,1285,338
|
|
20240618,193800,36738246,1285,1285,1285,1285,0
|
|
20240618,193700,36738246,1285,1285,1285,1285,0
|
|
20240618,193600,36738246,1285,1285,1285,1285,0
|
|
20240618,193500,36738246,1285,1285,1285,1285,0
|
|
20240618,193400,36738246,1285,1285,1285,1285,0
|
|
20240618,193300,36738246,1285,1285,1285,1285,0
|
|
20240618,193200,36738246,1285,1285,1285,1285,0
|
|
20240618,193100,36738246,1285,1285,1285,1285,0
|
|
20240618,193000,36738246,1285,1285,1285,1285,0
|
|
20240618,192900,36738246,1285,1285,1285,1285,0
|
|
20240618,192800,36738246,1285,1285,1285,1285,0
|
|
20240618,192700,36738246,1285,1285,1285,1285,0
|
|
20240618,192600,36738246,1285,1285,1285,1285,0
|
|
20240618,192500,36738246,1285,1285,1285,1285,0
|
|
20240618,192400,36738246,1285,1285,1285,1285,0
|
|
20240618,192300,36738246,1285,1285,1285,1285,0
|
|
20240618,192200,36738246,1285,1285,1285,1285,0
|
|
20240618,192100,36738246,1285,1285,1285,1285,0
|
|
20240618,192000,36738246,1285,1285,1285,1285,0
|
|
20240618,191900,36738246,1285,1285,1285,1285,0
|
|
20240618,191800,36738246,1285,1285,1285,1285,0
|
|
20240618,191700,36738246,1285,1285,1285,1285,0
|
|
20240618,191600,36738246,1285,1285,1285,1285,0
|
|
20240618,191500,36738246,1285,1285,1285,1285,0
|
|
20240618,191400,36738246,1285,1285,1285,1285,0
|
|
20240618,191300,36738246,1285,1285,1285,1285,0
|
|
20240618,191200,36738246,1285,1285,1285,1285,0
|
|
20240618,191100,36738246,1285,1285,1285,1285,0
|
|
20240618,191000,36738246,1285,1285,1285,1285,0
|
|
20240618,190900,36738246,1285,1285,1285,1285,338
|
|
20240618,190800,36738246,1285,1285,1285,1285,0
|
|
20240618,190700,36738246,1285,1285,1285,1285,0
|
|
20240618,190600,36738246,1285,1285,1285,1285,0
|
|
20240618,190500,36738246,1285,1285,1285,1285,0
|
|
20240618,190400,36738246,1285,1285,1285,1285,0
|
|
20240618,190300,36738246,1285,1285,1285,1285,0
|
|
20240618,190200,36738246,1285,1285,1285,1285,0
|
|
20240618,190100,36738246,1285,1285,1285,1285,0
|
|
20240618,190000,36738246,1285,1285,1285,1285,0
|
|
20240618,185900,36738246,1285,1285,1285,1285,0
|
|
20240618,185800,36738246,1285,1285,1285,1285,0
|
|
20240618,185700,36738246,1285,1285,1285,1285,0
|
|
20240618,185600,36738246,1285,1285,1285,1285,0
|
|
20240618,185500,36738246,1285,1285,1285,1285,0
|
|
20240618,185400,36738246,1285,1285,1285,1285,0
|
|
20240618,185300,36738246,1285,1285,1285,1285,0
|
|
20240618,185200,36738246,1285,1285,1285,1285,0
|
|
20240618,185100,36738246,1285,1285,1285,1285,0
|
|
20240618,185000,36738246,1285,1285,1285,1285,0
|
|
20240618,184900,36738246,1285,1285,1285,1285,0
|
|
20240618,184800,36738246,1285,1285,1285,1285,0
|
|
20240618,184700,36738246,1285,1285,1285,1285,0
|
|
20240618,184600,36738246,1285,1285,1285,1285,0
|
|
20240618,184500,36738246,1285,1285,1285,1285,0
|
|
20240618,184400,36738246,1285,1285,1285,1285,0
|
|
20240618,184300,36738246,1285,1285,1285,1285,0
|
|
20240618,184200,36738246,1285,1285,1285,1285,0
|
|
20240618,184100,36738246,1285,1285,1285,1285,0
|
|
20240618,184000,36738246,1285,1285,1285,1285,0
|
|
20240618,183900,36738246,1285,1285,1285,1285,338
|
|
20240618,183800,36738246,1285,1285,1285,1285,0
|
|
20240618,183700,36738246,1285,1285,1285,1285,0
|
|
20240618,183600,36738246,1285,1285,1285,1285,0
|
|
20240618,183500,36738246,1285,1285,1285,1285,0
|
|
20240618,183400,36738246,1285,1285,1285,1285,0
|
|
20240618,183300,36738246,1285,1285,1285,1285,0
|
|
20240618,183200,36738246,1285,1285,1285,1285,0
|
|
20240618,183100,36738246,1285,1285,1285,1285,0
|
|
20240618,183000,36738246,1285,1285,1285,1285,0
|
|
20240618,182900,36738246,1285,1285,1285,1285,0
|
|
20240618,182800,36738246,1285,1285,1285,1285,0
|
|
20240618,182700,36738246,1285,1285,1285,1285,0
|
|
20240618,182600,36738246,1285,1285,1285,1285,0
|
|
20240618,182500,36738246,1285,1285,1285,1285,0
|
|
20240618,182400,36738246,1285,1285,1285,1285,0
|
|
20240618,182300,36738246,1285,1285,1285,1285,0
|
|
20240618,182200,36738246,1285,1285,1285,1285,0
|
|
20240618,182100,36738246,1285,1285,1285,1285,0
|
|
20240618,182000,36738246,1285,1285,1285,1285,0
|
|
20240618,181900,36738246,1285,1285,1285,1285,0
|
|
20240618,181800,36738246,1285,1285,1285,1285,0
|
|
20240618,181700,36738246,1285,1285,1285,1285,0
|
|
20240618,181600,36738246,1285,1285,1285,1285,0
|
|
20240618,181500,36738246,1285,1285,1285,1285,0
|
|
20240618,181400,36738246,1285,1285,1285,1285,0
|
|
20240618,181300,36738246,1285,1285,1285,1285,0
|
|
20240618,181200,36738246,1285,1285,1285,1285,0
|
|
20240618,181100,36738246,1285,1285,1285,1285,0
|
|
20240618,181000,36738246,1285,1285,1285,1285,0
|
|
20240618,180900,36738246,1285,1285,1285,1285,338
|
|
20240618,180800,36738246,1285,1285,1285,1285,0
|
|
20240618,180700,36738246,1285,1285,1285,1285,0
|
|
20240618,180600,36738246,1285,1285,1285,1285,0
|
|
20240618,180500,36738246,1285,1285,1285,1285,0
|
|
20240618,180400,36738246,1285,1285,1285,1285,0
|
|
20240618,180300,36738246,1285,1285,1285,1285,0
|
|
20240618,180200,36738246,1285,1285,1285,1285,0
|
|
20240618,180100,36738246,1285,1285,1285,1285,0
|
|
20240618,180000,36738246,1285,1285,1285,1285,0
|
|
20240618,175900,36738246,1285,1285,1285,1285,0
|
|
20240618,175800,36738246,1285,1285,1285,1285,0
|
|
20240618,175700,36738246,1285,1285,1285,1285,0
|
|
20240618,175600,36738246,1285,1285,1285,1285,0
|
|
20240618,175500,36738246,1285,1285,1285,1285,0
|
|
20240618,175400,36738246,1285,1285,1285,1285,0
|
|
20240618,175300,36738246,1285,1285,1285,1285,0
|
|
20240618,175200,36738246,1285,1285,1285,1285,0
|
|
20240618,175100,36738246,1285,1285,1285,1285,0
|
|
20240618,175000,36738246,1285,1285,1285,1285,0
|
|
20240618,174900,36738246,1285,1285,1285,1285,0
|
|
20240618,174800,36738246,1285,1285,1285,1285,0
|
|
20240618,174700,36738246,1285,1285,1285,1285,0
|
|
20240618,174600,36738246,1285,1285,1285,1285,0
|
|
20240618,174500,36738246,1285,1285,1285,1285,0
|
|
20240618,174400,36738246,1285,1285,1285,1285,0
|
|
20240618,174300,36738246,1285,1285,1285,1285,0
|
|
20240618,174200,36738246,1285,1285,1285,1285,0
|
|
20240618,174100,36738246,1285,1285,1285,1285,0
|
|
20240618,174000,36738246,1285,1285,1285,1285,0
|
|
20240618,173900,36738246,1285,1285,1285,1285,338
|
|
20240618,173800,36738246,1285,1285,1285,1285,0
|
|
20240618,173700,36738246,1285,1285,1285,1285,0
|
|
20240618,173600,36738246,1285,1285,1285,1285,0
|
|
20240618,173500,36738246,1285,1285,1285,1285,0
|
|
20240618,173400,36738246,1285,1285,1285,1285,0
|
|
20240618,173300,36738246,1285,1285,1285,1285,0
|
|
20240618,173200,36738246,1285,1285,1285,1285,0
|
|
20240618,173100,36738246,1285,1285,1285,1285,0
|
|
20240618,173000,36738246,1285,1285,1285,1285,0
|
|
20240618,172900,36738246,1285,1285,1285,1285,0
|
|
20240618,172800,36738246,1285,1285,1285,1285,0
|
|
20240618,172700,36738246,1285,1285,1285,1285,0
|
|
20240618,172600,36738246,1285,1285,1285,1285,0
|
|
20240618,172500,36738246,1285,1285,1285,1285,0
|
|
20240618,172400,36738246,1285,1285,1285,1285,0
|
|
20240618,172300,36738246,1285,1285,1285,1285,0
|
|
20240618,172200,36738246,1285,1285,1285,1285,0
|
|
20240618,172100,36738246,1285,1285,1285,1285,0
|
|
20240618,172000,36738246,1285,1285,1285,1285,0
|
|
20240618,171900,36738246,1285,1285,1285,1285,0
|
|
20240618,171800,36738246,1285,1285,1285,1285,0
|
|
20240618,171700,36738246,1285,1285,1285,1285,0
|
|
20240618,171600,36738246,1285,1285,1285,1285,0
|
|
20240618,171500,36738246,1285,1285,1285,1285,0
|
|
20240618,171400,36738246,1285,1285,1285,1285,0
|
|
20240618,171300,36738246,1285,1285,1285,1285,0
|
|
20240618,171200,36738246,1285,1285,1285,1285,0
|
|
20240618,171100,36738246,1285,1285,1285,1285,0
|
|
20240618,171000,36738246,1285,1285,1285,1285,0
|
|
20240618,170900,36738246,1285,1285,1285,1285,338
|
|
20240618,170800,36738246,1285,1285,1285,1285,0
|
|
20240618,170700,36738246,1285,1285,1285,1285,0
|
|
20240618,170600,36738246,1285,1285,1285,1285,0
|
|
20240618,170500,36738246,1285,1285,1285,1285,0
|
|
20240618,170400,36738246,1285,1285,1285,1285,0
|
|
20240618,170300,36738246,1285,1285,1285,1285,0
|
|
20240618,170200,36738246,1285,1285,1285,1285,0
|
|
20240618,170100,36738246,1285,1285,1285,1285,0
|
|
20240618,170000,36738246,1285,1285,1285,1285,0
|
|
20240618,165900,36738246,1285,1285,1285,1285,0
|
|
20240618,165800,36738246,1285,1285,1285,1285,0
|
|
20240618,165700,36738246,1285,1285,1285,1285,0
|
|
20240618,165600,36738246,1285,1285,1285,1285,0
|
|
20240618,165500,36738246,1285,1285,1285,1285,0
|
|
20240618,165400,36738246,1285,1285,1285,1285,0
|
|
20240618,165300,36738246,1285,1285,1285,1285,0
|
|
20240618,165200,36738246,1285,1285,1285,1285,0
|
|
20240618,165100,36738246,1285,1285,1285,1285,0
|
|
20240618,165000,36738246,1285,1285,1285,1285,0
|
|
20240618,164900,36738246,1285,1285,1285,1285,0
|
|
20240618,164800,36738246,1285,1285,1285,1285,0
|
|
20240618,164700,36738246,1285,1285,1285,1285,0
|
|
20240618,164600,36738246,1285,1285,1285,1285,0
|
|
20240618,164500,36738246,1285,1285,1285,1285,0
|
|
20240618,164400,36738246,1285,1285,1285,1285,0
|
|
20240618,164300,36738246,1285,1285,1285,1285,0
|
|
20240618,164200,36738246,1285,1285,1285,1285,0
|
|
20240618,164100,36738246,1285,1285,1285,1285,0
|
|
20240618,164000,36738246,1285,1285,1285,1285,0
|
|
20240618,163900,36738246,1285,1285,1285,1285,338
|
|
20240618,163800,36738246,1285,1285,1285,1285,0
|
|
20240618,163700,36738246,1285,1285,1285,1285,0
|
|
20240618,163600,36738246,1285,1285,1285,1285,0
|
|
20240618,163500,36738246,1285,1285,1285,1285,0
|
|
20240618,163400,36738246,1285,1285,1285,1285,0
|
|
20240618,163300,36738246,1285,1285,1285,1285,0
|
|
20240618,163200,36738246,1285,1285,1285,1285,0
|
|
20240618,163100,36738246,1285,1285,1285,1285,0
|
|
20240618,163000,36738246,1285,1285,1285,1285,0
|
|
20240618,162900,36738246,1285,1285,1285,1285,0
|
|
20240618,162800,36738246,1285,1285,1285,1285,0
|
|
20240618,162700,36738246,1285,1285,1285,1285,0
|
|
20240618,162600,36738246,1285,1285,1285,1285,0
|
|
20240618,162500,36738246,1285,1285,1285,1285,0
|
|
20240618,162400,36738246,1285,1285,1285,1285,0
|
|
20240618,162300,36738246,1285,1285,1285,1285,0
|
|
20240618,162200,36738246,1285,1285,1285,1285,0
|
|
20240618,162100,36738246,1285,1285,1285,1285,0
|
|
20240618,162000,36738246,1285,1285,1285,1285,0
|
|
20240618,161900,36738246,1285,1285,1285,1285,0
|
|
20240618,161800,36738246,1285,1285,1285,1285,0
|
|
20240618,161700,36738246,1285,1285,1285,1285,0
|
|
20240618,161600,36738246,1285,1285,1285,1285,0
|
|
20240618,161500,36738246,1285,1285,1285,1285,0
|
|
20240618,161400,36738246,1285,1285,1285,1285,0
|
|
20240618,161300,36738246,1285,1285,1285,1285,0
|
|
20240618,161200,36738246,1285,1285,1285,1285,0
|
|
20240618,161100,36738246,1285,1285,1285,1285,0
|
|
20240618,161000,36738246,1285,1285,1285,1285,0
|
|
20240618,160900,36738246,1285,1285,1285,1285,338
|
|
20240618,160800,36738246,1285,1285,1285,1285,0
|
|
20240618,160700,36738246,1285,1285,1285,1285,0
|
|
20240618,160600,36738246,1285,1285,1285,1285,0
|
|
20240618,160500,36738246,1285,1285,1285,1285,0
|
|
20240618,160400,36738246,1285,1285,1285,1285,0
|
|
20240618,160300,36738246,1285,1285,1285,1285,0
|
|
20240618,160200,36738246,1285,1285,1285,1285,0
|
|
20240618,160100,36738246,1285,1285,1285,1285,0
|
|
20240618,160000,36738246,1285,1285,1285,1285,0
|
|
20240618,155900,36738246,1285,1285,1285,1285,0
|
|
20240618,155800,36738246,1285,1285,1285,1285,0
|
|
20240618,155700,36738246,1285,1285,1285,1285,0
|
|
20240618,155600,36738246,1285,1285,1285,1285,0
|
|
20240618,155500,36738246,1285,1285,1285,1285,0
|
|
20240618,155400,36738246,1285,1285,1285,1285,0
|
|
20240618,155300,36738246,1285,1285,1285,1285,0
|
|
20240618,155200,36738246,1285,1285,1285,1285,0
|
|
20240618,155100,36738246,1285,1285,1285,1285,0
|
|
20240618,155000,36738246,1285,1285,1285,1285,0
|
|
20240618,154900,36738246,1285,1285,1285,1285,0
|
|
20240618,154800,36738246,1285,1285,1285,1285,0
|
|
20240618,154700,36738246,1285,1285,1285,1285,0
|
|
20240618,154600,36738246,1285,1285,1285,1285,0
|
|
20240618,154500,36738246,1285,1285,1285,1285,0
|
|
20240618,154400,36738246,1285,1285,1285,1285,0
|
|
20240618,154300,36738246,1285,1285,1285,1285,0
|
|
20240618,154200,36738246,1285,1285,1285,1285,0
|
|
20240618,154100,36738246,1285,1285,1285,1285,0
|
|
20240618,154000,36738246,1285,1285,1285,1285,0
|
|
20240618,153900,36738246,1285,1285,1285,1285,338
|
|
20240618,153800,36738246,1285,1285,1285,1285,0
|
|
20240618,153700,36738246,1285,1285,1285,1285,0
|
|
20240618,153600,36738246,1285,1285,1285,1285,0
|
|
20240618,153500,36738246,1285,1285,1285,1285,0
|
|
20240618,153400,36738246,1285,1285,1285,1285,0
|
|
20240618,153300,36738246,1285,1285,1285,1285,0
|
|
20240618,153200,36738246,1285,1285,1285,1285,0
|
|
20240618,153100,36738246,1285,1285,1285,1285,0
|
|
20240618,153000,36738246,1285,1285,1285,1285,338
|
|
20240618,152900,36303916,1285,1285,1285,1285,0
|
|
20240618,152800,36303916,1285,1285,1285,1285,0
|
|
20240618,152700,36303916,1285,1285,1285,1285,0
|
|
20240618,152600,36303916,1285,1285,1285,1285,0
|
|
20240618,152500,36303916,1285,1285,1285,1285,0
|
|
20240618,152400,36303916,1285,1285,1285,1285,0
|
|
20240618,152300,36303916,1285,1285,1285,1285,0
|
|
20240618,152200,36303916,1285,1285,1285,1285,0
|
|
20240618,152100,36303916,1285,1285,1285,1285,0
|
|
20240618,152000,36303916,1285,1285,1285,1285,0
|
|
20240618,151900,36303916,1285,1281,1285,1281,21
|
|
20240618,151800,36277011,1277,1277,1277,1277,0
|
|
20240618,151700,36277011,1277,1277,1277,1277,0
|
|
20240618,151600,36277011,1277,1277,1277,1277,41
|
|
20240618,151500,36224654,1277,1277,1277,1277,20
|
|
20240618,151400,36199114,1280,1280,1280,1280,5457
|
|
20240618,151300,29214154,1280,1280,1280,1280,0
|
|
20240618,151200,29214154,1280,1280,1280,1280,0
|
|
20240618,151100,29214154,1280,1280,1280,1280,0
|
|
20240618,151000,29214154,1280,1281,1281,1280,365
|
|
20240618,150900,28746632,1281,1281,1281,1281,0
|
|
20240618,150800,28746632,1281,1281,1281,1281,0
|
|
20240618,150700,28746632,1281,1281,1281,1281,0
|
|
20240618,150600,28746632,1281,1281,1281,1281,0
|
|
20240618,150500,28746632,1281,1281,1281,1281,0
|
|
20240618,150400,28746632,1281,1281,1281,1281,0
|
|
20240618,150300,28746632,1281,1281,1281,1281,0
|
|
20240618,150200,28746632,1281,1281,1281,1281,0
|
|
20240618,150100,28746632,1281,1281,1281,1281,0
|
|
20240618,150000,28746632,1281,1281,1281,1281,0
|
|
20240618,145900,28746632,1281,1281,1281,1281,0
|
|
20240618,145800,28746632,1281,1281,1281,1281,0
|
|
20240618,145700,28746632,1281,1281,1281,1281,0
|
|
20240618,145600,28746632,1281,1281,1281,1281,11
|
|
20240618,145500,28732541,1281,1281,1281,1281,0
|
|
20240618,145400,28732541,1281,1281,1281,1281,0
|
|
20240618,145300,28732541,1281,1281,1281,1281,0
|
|
20240618,145200,28732541,1281,1281,1281,1281,0
|
|
20240618,145100,28732541,1281,1281,1281,1281,0
|
|
20240618,145000,28732541,1281,1281,1281,1281,0
|
|
20240618,144900,28732541,1281,1281,1281,1281,0
|
|
20240618,144800,28732541,1281,1281,1281,1281,0
|
|
20240618,144700,28732541,1281,1281,1281,1281,0
|
|
20240618,144600,28732541,1281,1281,1281,1281,0
|
|
20240618,144500,28732541,1281,1281,1281,1281,0
|
|
20240618,144400,28732541,1281,1281,1281,1281,0
|
|
20240618,144300,28732541,1281,1281,1281,1281,0
|
|
20240618,144200,28732541,1281,1281,1281,1281,2
|
|
20240618,144100,28729979,1280,1280,1280,1280,2
|
|
20240618,144000,28727419,1281,1282,1282,1281,167
|
|
20240618,143900,28513481,1285,1285,1285,1285,0
|
|
20240618,143800,28513481,1285,1285,1285,1285,0
|
|
20240618,143700,28513481,1285,1285,1285,1285,3
|
|
20240618,143600,28509626,1286,1286,1286,1286,0
|
|
20240618,143500,28509626,1286,1286,1286,1286,0
|
|
20240618,143400,28509626,1286,1286,1286,1286,0
|
|
20240618,143300,28509626,1286,1286,1286,1286,0
|
|
20240618,143200,28509626,1286,1286,1286,1286,0
|
|
20240618,143100,28509626,1286,1286,1286,1286,0
|
|
20240618,143000,28509626,1286,1286,1286,1286,0
|
|
20240618,142900,28509626,1286,1286,1286,1286,0
|
|
20240618,142800,28509626,1286,1286,1286,1286,0
|
|
20240618,142700,28509626,1286,1286,1286,1286,0
|
|
20240618,142600,28509626,1286,1286,1286,1286,0
|
|
20240618,142500,28509626,1286,1286,1286,1286,0
|
|
20240618,142400,28509626,1286,1286,1286,1286,0
|
|
20240618,142300,28509626,1286,1286,1286,1286,0
|
|
20240618,142200,28509626,1286,1286,1286,1286,0
|
|
20240618,142100,28509626,1286,1286,1286,1286,0
|
|
20240618,142000,28509626,1286,1286,1286,1286,0
|
|
20240618,141900,28509626,1286,1286,1286,1286,0
|
|
20240618,141800,28509626,1286,1286,1286,1286,0
|
|
20240618,141700,28509626,1286,1286,1286,1286,0
|
|
20240618,141600,28509626,1286,1286,1286,1286,0
|
|
20240618,141500,28509626,1286,1286,1286,1286,0
|
|
20240618,141400,28509626,1286,1286,1286,1286,0
|
|
20240618,141300,28509626,1286,1286,1286,1286,0
|
|
20240618,141200,28509626,1286,1286,1286,1286,50
|
|
20240618,141100,28445326,1286,1286,1286,1286,0
|
|
20240618,141000,28445326,1286,1286,1286,1286,0
|
|
20240618,140900,28445326,1286,1286,1286,1286,0
|
|
20240618,140800,28445326,1286,1286,1286,1286,0
|
|
20240618,140700,28445326,1286,1286,1286,1286,0
|
|
20240618,140600,28445326,1286,1286,1286,1286,0
|
|
20240618,140500,28445326,1286,1286,1286,1286,0
|
|
20240618,140400,28445326,1286,1286,1286,1286,0
|
|
20240618,140300,28445326,1286,1286,1286,1286,0
|
|
20240618,140200,28445326,1286,1286,1286,1286,0
|
|
20240618,140100,28445326,1286,1286,1286,1286,0
|
|
20240618,140000,28445326,1286,1286,1286,1286,0
|
|
20240618,135900,28445326,1286,1286,1286,1286,0
|
|
20240618,135800,28445326,1286,1286,1286,1286,0
|
|
20240618,135700,28445326,1286,1286,1286,1286,0
|
|
20240618,135600,28445326,1286,1286,1286,1286,0
|
|
20240618,135500,28445326,1286,1286,1286,1286,1
|
|
20240618,135400,28444040,1280,1280,1280,1280,0
|
|
20240618,135300,28444040,1280,1280,1280,1280,0
|
|
20240618,135200,28444040,1280,1280,1280,1280,0
|
|
20240618,135100,28444040,1280,1280,1280,1280,0
|
|
20240618,135000,28444040,1280,1280,1280,1280,0
|
|
20240618,134900,28444040,1280,1280,1280,1280,0
|
|
20240618,134800,28444040,1280,1281,1281,1280,2622
|
|
20240618,134700,25087782,1286,1286,1286,1286,0
|
|
20240618,134600,25087782,1286,1286,1286,1286,0
|
|
20240618,134500,25087782,1286,1286,1286,1286,0
|
|
20240618,134400,25087782,1286,1286,1286,1286,0
|
|
20240618,134300,25087782,1286,1286,1286,1286,0
|
|
20240618,134200,25087782,1286,1286,1286,1286,0
|
|
20240618,134100,25087782,1286,1286,1286,1286,0
|
|
20240618,134000,25087782,1286,1286,1286,1286,0
|
|
20240618,133900,25087782,1286,1286,1286,1286,400
|
|
20240618,133800,24573382,1280,1280,1280,1280,21
|
|
20240618,133700,24546502,1286,1286,1286,1286,0
|
|
20240618,133600,24546502,1286,1286,1286,1286,0
|
|
20240618,133500,24546502,1286,1286,1286,1286,0
|
|
20240618,133400,24546502,1286,1284,1286,1284,211
|
|
20240618,133300,24275464,1280,1280,1280,1280,0
|
|
20240618,133200,24275464,1280,1280,1280,1280,0
|
|
20240618,133100,24275464,1280,1280,1280,1280,0
|
|
20240618,133000,24275464,1280,1280,1280,1280,0
|
|
20240618,132900,24275464,1280,1280,1280,1280,0
|
|
20240618,132800,24275464,1280,1280,1280,1280,0
|
|
20240618,132700,24275464,1280,1280,1280,1280,0
|
|
20240618,132600,24275464,1280,1280,1280,1280,1
|
|
20240618,132500,24274184,1280,1280,1280,1280,0
|
|
20240618,132400,24274184,1280,1280,1280,1280,0
|
|
20240618,132300,24274184,1280,1280,1280,1280,0
|
|
20240618,132200,24274184,1280,1279,1280,1279,2091
|
|
20240618,132100,21597835,1277,1277,1277,1277,0
|
|
20240618,132000,21597835,1277,1277,1277,1277,0
|
|
20240618,131900,21597835,1277,1277,1277,1277,0
|
|
20240618,131800,21597835,1277,1277,1277,1277,0
|
|
20240618,131700,21597835,1277,1277,1277,1277,0
|
|
20240618,131600,21597835,1277,1277,1277,1277,0
|
|
20240618,131500,21597835,1277,1277,1277,1277,10
|
|
20240618,131400,21585065,1277,1277,1277,1277,30
|
|
20240618,131300,21546755,1277,1277,1277,1277,20
|
|
20240618,131200,21521215,1277,1277,1277,1277,0
|
|
20240618,131100,21521215,1277,1277,1277,1277,50
|
|
20240618,131000,21457365,1280,1280,1280,1280,0
|
|
20240618,130900,21457365,1280,1280,1280,1280,1000
|
|
20240618,130800,20177365,1284,1284,1284,1284,0
|
|
20240618,130700,20177365,1284,1284,1284,1284,0
|
|
20240618,130600,20177365,1284,1284,1284,1284,0
|
|
20240618,130500,20177365,1284,1284,1284,1284,0
|
|
20240618,130400,20177365,1284,1284,1284,1284,0
|
|
20240618,130300,20177365,1284,1284,1284,1284,0
|
|
20240618,130200,20177365,1284,1284,1284,1284,0
|
|
20240618,130100,20177365,1284,1284,1284,1284,0
|
|
20240618,130000,20177365,1284,1284,1284,1284,0
|
|
20240618,125900,20177365,1284,1284,1284,1284,0
|
|
20240618,125800,20177365,1284,1284,1284,1284,0
|
|
20240618,125700,20177365,1284,1284,1284,1284,0
|
|
20240618,125600,20177365,1284,1284,1284,1284,0
|
|
20240618,125500,20177365,1284,1284,1284,1284,0
|
|
20240618,125400,20177365,1284,1284,1284,1284,0
|
|
20240618,125300,20177365,1284,1284,1284,1284,0
|
|
20240618,125200,20177365,1284,1284,1284,1284,0
|
|
20240618,125100,20177365,1284,1284,1284,1284,0
|
|
20240618,125000,20177365,1284,1284,1284,1284,0
|
|
20240618,124900,20177365,1284,1284,1284,1284,1
|
|
20240618,124800,20176081,1284,1277,1284,1277,34
|
|
20240618,124700,20132495,1277,1277,1277,1277,0
|
|
20240618,124600,20132495,1277,1277,1277,1277,0
|
|
20240618,124500,20132495,1277,1277,1277,1277,0
|
|
20240618,124400,20132495,1277,1277,1277,1277,0
|
|
20240618,124300,20132495,1277,1277,1277,1277,0
|
|
20240618,124200,20132495,1277,1277,1277,1277,0
|
|
20240618,124100,20132495,1277,1277,1277,1277,0
|
|
20240618,124000,20132495,1277,1277,1277,1277,0
|
|
20240618,123900,20132495,1277,1277,1277,1277,0
|
|
20240618,123800,20132495,1277,1277,1277,1277,0
|
|
20240618,123700,20132495,1277,1277,1277,1277,0
|
|
20240618,123600,20132495,1277,1277,1277,1277,0
|
|
20240618,123500,20132495,1277,1277,1277,1277,0
|
|
20240618,123400,20132495,1277,1277,1277,1277,0
|
|
20240618,123300,20132495,1277,1277,1277,1277,76
|
|
20240618,123200,20035443,1276,1276,1276,1276,0
|
|
20240618,123100,20035443,1276,1276,1276,1276,0
|
|
20240618,123000,20035443,1276,1276,1276,1276,0
|
|
20240618,122900,20035443,1276,1276,1276,1276,0
|
|
20240618,122800,20035443,1276,1276,1276,1276,0
|
|
20240618,122700,20035443,1276,1276,1276,1276,0
|
|
20240618,122600,20035443,1276,1276,1276,1276,0
|
|
20240618,122500,20035443,1276,1276,1276,1276,0
|
|
20240618,122400,20035443,1276,1276,1276,1276,0
|
|
20240618,122300,20035443,1276,1276,1276,1276,0
|
|
20240618,122200,20035443,1276,1276,1276,1276,0
|
|
20240618,122100,20035443,1276,1276,1276,1276,0
|
|
20240618,122000,20035443,1276,1276,1276,1276,1
|
|
20240618,121900,20034167,1277,1278,1278,1277,1351
|
|
20240618,121800,18308461,1279,1280,1280,1279,2604
|
|
20240618,121700,14977933,1281,1281,1281,1281,0
|
|
20240618,121600,14977933,1281,1281,1281,1281,0
|
|
20240618,121500,14977933,1281,1281,1281,1281,0
|
|
20240618,121400,14977933,1281,1281,1281,1281,0
|
|
20240618,121300,14977933,1281,1281,1281,1281,0
|
|
20240618,121200,14977933,1281,1281,1281,1281,0
|
|
20240618,121100,14977933,1281,1281,1281,1281,0
|
|
20240618,121000,14977933,1281,1281,1281,1281,115
|
|
20240618,120900,14830618,1284,1284,1284,1284,0
|
|
20240618,120800,14830618,1284,1284,1284,1284,200
|
|
20240618,120700,14573818,1284,1284,1284,1284,0
|
|
20240618,120600,14573818,1284,1284,1284,1284,0
|
|
20240618,120500,14573818,1284,1284,1284,1284,0
|
|
20240618,120400,14573818,1284,1284,1284,1284,0
|
|
20240618,120300,14573818,1284,1284,1284,1284,200
|
|
20240618,120200,14317018,1284,1284,1284,1284,0
|
|
20240618,120100,14317018,1284,1284,1284,1284,0
|
|
20240618,120000,14317018,1284,1284,1284,1284,0
|
|
20240618,115900,14317018,1284,1284,1284,1284,1
|
|
20240618,115800,14315734,1281,1281,1281,1281,0
|
|
20240618,115700,14315734,1281,1281,1281,1281,0
|
|
20240618,115600,14315734,1281,1281,1281,1281,0
|
|
20240618,115500,14315734,1281,1281,1281,1281,0
|
|
20240618,115400,14315734,1281,1281,1281,1281,0
|
|
20240618,115300,14315734,1281,1281,1281,1281,0
|
|
20240618,115200,14315734,1281,1281,1281,1281,0
|
|
20240618,115100,14315734,1281,1281,1281,1281,1
|
|
20240618,115000,14314453,1281,1281,1281,1281,0
|
|
20240618,114900,14314453,1281,1281,1281,1281,52
|
|
20240618,114800,14247841,1281,1281,1281,1281,0
|
|
20240618,114700,14247841,1281,1281,1281,1281,0
|
|
20240618,114600,14247841,1281,1281,1281,1281,0
|
|
20240618,114500,14247841,1281,1281,1281,1281,0
|
|
20240618,114400,14247841,1281,1281,1281,1281,5
|
|
20240618,114300,14241436,1281,1281,1281,1281,0
|
|
20240618,114200,14241436,1281,1281,1281,1281,0
|
|
20240618,114100,14241436,1281,1281,1281,1281,0
|
|
20240618,114000,14241436,1281,1281,1281,1281,16
|
|
20240618,113900,14220940,1287,1287,1287,1287,0
|
|
20240618,113800,14220940,1287,1287,1287,1287,0
|
|
20240618,113700,14220940,1287,1287,1287,1287,0
|
|
20240618,113600,14220940,1287,1287,1287,1287,0
|
|
20240618,113500,14220940,1287,1287,1287,1287,0
|
|
20240618,113400,14220940,1287,1287,1287,1287,0
|
|
20240618,113300,14220940,1287,1287,1287,1287,0
|
|
20240618,113200,14220940,1287,1287,1287,1287,0
|
|
20240618,113100,14220940,1287,1287,1287,1287,0
|
|
20240618,113000,14220940,1287,1287,1287,1287,0
|
|
20240618,112900,14220940,1287,1287,1287,1287,0
|
|
20240618,112800,14220940,1287,1287,1287,1287,0
|
|
20240618,112700,14220940,1287,1287,1287,1287,0
|
|
20240618,112600,14220940,1287,1287,1287,1287,0
|
|
20240618,112500,14220940,1287,1287,1287,1287,5
|
|
20240618,112400,14214505,1287,1287,1287,1287,0
|
|
20240618,112300,14214505,1287,1287,1287,1287,0
|
|
20240618,112200,14214505,1287,1287,1287,1287,0
|
|
20240618,112100,14214505,1287,1287,1287,1287,0
|
|
20240618,112000,14214505,1287,1287,1287,1287,0
|
|
20240618,111900,14214505,1287,1287,1287,1287,0
|
|
20240618,111800,14214505,1287,1287,1287,1287,0
|
|
20240618,111700,14214505,1287,1287,1287,1287,0
|
|
20240618,111600,14214505,1287,1287,1287,1287,0
|
|
20240618,111500,14214505,1287,1287,1287,1287,0
|
|
20240618,111400,14214505,1287,1287,1287,1287,0
|
|
20240618,111300,14214505,1287,1287,1287,1287,0
|
|
20240618,111200,14214505,1287,1287,1287,1287,0
|
|
20240618,111100,14214505,1287,1287,1287,1287,0
|
|
20240618,111000,14214505,1287,1287,1287,1287,0
|
|
20240618,110900,14214505,1287,1287,1287,1287,0
|
|
20240618,110800,14214505,1287,1287,1287,1287,0
|
|
20240618,110700,14214505,1287,1287,1287,1287,0
|
|
20240618,110600,14214505,1287,1287,1287,1287,0
|
|
20240618,110500,14214505,1287,1287,1287,1287,0
|
|
20240618,110400,14214505,1287,1287,1287,1287,0
|
|
20240618,110300,14214505,1287,1287,1287,1287,0
|
|
20240618,110200,14214505,1287,1287,1287,1287,30
|
|
20240618,110100,14175895,1287,1287,1287,1287,0
|
|
20240618,110000,14175895,1287,1287,1287,1287,0
|
|
20240618,105900,14175895,1287,1287,1287,1287,12
|
|
20240618,105800,14160451,1287,1287,1287,1287,0
|
|
20240618,105700,14160451,1287,1287,1287,1287,0
|
|
20240618,105600,14160451,1287,1287,1287,1287,0
|
|
20240618,105500,14160451,1287,1280,1287,1280,260
|
|
20240618,105400,13825838,1280,1280,1280,1280,0
|
|
20240618,105300,13825838,1280,1280,1280,1280,0
|
|
20240618,105200,13825838,1280,1280,1280,1280,0
|
|
20240618,105100,13825838,1280,1280,1280,1280,0
|
|
20240618,105000,13825838,1280,1280,1280,1280,140
|
|
20240618,104900,13646638,1278,1278,1278,1278,0
|
|
20240618,104800,13646638,1278,1280,1280,1278,8
|
|
20240618,104700,13636408,1280,1280,1280,1280,0
|
|
20240618,104600,13636408,1280,1280,1280,1280,18
|
|
20240618,104500,13613368,1280,1280,1280,1280,47
|
|
20240618,104400,13553208,1280,1280,1280,1280,0
|
|
20240618,104300,13553208,1280,1280,1280,1280,0
|
|
20240618,104200,13553208,1280,1280,1280,1280,0
|
|
20240618,104100,13553208,1280,1280,1280,1280,0
|
|
20240618,104000,13553208,1280,1280,1280,1280,200
|
|
20240618,103900,13297208,1280,1280,1280,1280,200
|
|
20240618,103800,13041208,1280,1280,1280,1280,0
|
|
20240618,103700,13041208,1280,1280,1280,1280,0
|
|
20240618,103600,13041208,1280,1280,1280,1280,0
|
|
20240618,103500,13041208,1280,1280,1280,1280,0
|
|
20240618,103400,13041208,1280,1280,1280,1280,20
|
|
20240618,103300,13015608,1280,1280,1280,1280,15
|
|
20240618,103200,12996408,1280,1280,1280,1280,15
|
|
20240618,103100,12977208,1278,1278,1278,1278,0
|
|
20240618,103000,12977208,1278,1278,1278,1278,15
|
|
20240618,102900,12958038,1278,1278,1278,1278,0
|
|
20240618,102800,12958038,1278,1278,1278,1278,0
|
|
20240618,102700,12958038,1278,1278,1278,1278,0
|
|
20240618,102600,12958038,1278,1278,1278,1278,0
|
|
20240618,102500,12958038,1278,1278,1278,1278,0
|
|
20240618,102400,12958038,1278,1278,1278,1278,0
|
|
20240618,102300,12958038,1278,1278,1278,1278,0
|
|
20240618,102200,12958038,1278,1278,1278,1278,0
|
|
20240618,102100,12958038,1278,1278,1278,1278,0
|
|
20240618,102000,12958038,1278,1278,1278,1278,0
|
|
20240618,101900,12958038,1278,1278,1278,1278,0
|
|
20240618,101800,12958038,1278,1278,1278,1278,0
|
|
20240618,101700,12958038,1278,1278,1278,1278,0
|
|
20240618,101600,12958038,1278,1278,1278,1278,0
|
|
20240618,101500,12958038,1278,1278,1278,1278,0
|
|
20240618,101400,12958038,1278,1278,1278,1278,3
|
|
20240618,101300,12954204,1278,1278,1278,1278,87
|
|
20240618,101200,12843018,1279,1279,1279,1279,1018
|
|
20240618,101100,11540996,1279,1279,1279,1279,0
|
|
20240618,101000,11540996,1279,1279,1279,1279,0
|
|
20240618,100900,11540996,1279,1279,1279,1279,0
|
|
20240618,100800,11540996,1279,1279,1279,1279,0
|
|
20240618,100700,11540996,1279,1279,1279,1279,0
|
|
20240618,100600,11540996,1279,1279,1279,1279,0
|
|
20240618,100500,11540996,1279,1279,1279,1279,0
|
|
20240618,100400,11540996,1279,1279,1279,1279,1
|
|
20240618,100300,11539717,1279,1279,1279,1279,7
|
|
20240618,100200,11530764,1279,1279,1279,1279,0
|
|
20240618,100100,11530764,1279,1279,1279,1279,64
|
|
20240618,100000,11448908,1280,1280,1280,1280,0
|
|
20240618,095900,11448908,1280,1287,1287,1280,6
|
|
20240618,095800,11441221,1287,1287,1287,1287,0
|
|
20240618,095700,11441221,1287,1287,1287,1287,2
|
|
20240618,095600,11438647,1287,1287,1287,1287,0
|
|
20240618,095500,11438647,1287,1287,1287,1287,0
|
|
20240618,095400,11438647,1287,1287,1287,1287,1
|
|
20240618,095300,11437360,1287,1287,1287,1287,0
|
|
20240618,095200,11437360,1287,1287,1287,1287,5
|
|
20240618,095100,11430925,1288,1288,1288,1288,0
|
|
20240618,095000,11430925,1288,1288,1288,1288,0
|
|
20240618,094900,11430925,1288,1288,1288,1288,0
|
|
20240618,094800,11430925,1288,1288,1288,1288,0
|
|
20240618,094700,11430925,1288,1288,1288,1288,0
|
|
20240618,094600,11430925,1288,1288,1288,1288,0
|
|
20240618,094500,11430925,1288,1288,1288,1288,0
|
|
20240618,094400,11430925,1288,1288,1288,1288,0
|
|
20240618,094300,11430925,1288,1288,1288,1288,18
|
|
20240618,094200,11407741,1280,1280,1280,1280,0
|
|
20240618,094100,11407741,1280,1280,1280,1280,0
|
|
20240618,094000,11407741,1280,1280,1280,1280,0
|
|
20240618,093900,11407741,1280,1280,1280,1280,0
|
|
20240618,093800,11407741,1280,1280,1280,1280,0
|
|
20240618,093700,11407741,1280,1280,1280,1280,0
|
|
20240618,093600,11407741,1280,1280,1280,1280,0
|
|
20240618,093500,11407741,1280,1280,1280,1280,674
|
|
20240618,093400,10545021,1280,1280,1280,1280,0
|
|
20240618,093300,10545021,1280,1280,1280,1280,0
|
|
20240618,093200,10545021,1280,1280,1280,1280,0
|
|
20240618,093100,10545021,1280,1280,1280,1280,0
|
|
20240618,093000,10545021,1280,1280,1280,1280,0
|
|
20240618,092900,10545021,1280,1281,1281,1280,397
|
|
20240618,092800,10036557,1282,1282,1282,1282,278
|
|
20240618,092700,9680161,1283,1283,1283,1283,311
|
|
20240618,092600,9281148,1289,1289,1289,1289,0
|
|
20240618,092500,9281148,1289,1289,1289,1289,0
|
|
20240618,092400,9281148,1289,1285,1289,1285,1282
|
|
20240618,092300,7630278,1283,1283,1283,1283,0
|
|
20240618,092200,7630278,1283,1283,1283,1283,0
|
|
20240618,092100,7630278,1283,1283,1283,1283,0
|
|
20240618,092000,7630278,1283,1283,1283,1283,0
|
|
20240618,091900,7630278,1283,1283,1283,1283,47
|
|
20240618,091800,7569977,1283,1283,1283,1283,85
|
|
20240618,091700,7460922,1283,1283,1283,1283,0
|
|
20240618,091600,7460922,1283,1283,1283,1283,0
|
|
20240618,091500,7460922,1283,1283,1283,1283,55
|
|
20240618,091400,7390357,1283,1283,1283,1283,100
|
|
20240618,091300,7262057,1283,1283,1283,1283,0
|
|
20240618,091200,7262057,1283,1283,1283,1283,0
|
|
20240618,091100,7262057,1283,1283,1283,1283,0
|
|
20240618,091000,7262057,1283,1283,1283,1283,0
|
|
20240618,090900,7262057,1283,1283,1283,1283,419
|
|
20240618,090800,6724480,1283,1283,1283,1283,0
|
|
20240618,090700,6724480,1283,1283,1283,1283,0
|
|
20240618,090600,6724480,1283,1283,1283,1283,0
|
|
20240618,090500,6724480,1283,1283,1283,1283,0
|
|
20240618,090400,6724480,1283,1283,1283,1283,1560
|
|
20240618,090300,4723000,1283,1285,1285,1283,426
|
|
20240618,090200,4176230,1289,1289,1289,1289,426
|
|
20240618,090100,3627116,1289,1289,1289,1289,241
|
|
20240618,090000,3316467,1284,1289,1289,1284,2573
|