673 lines
31 KiB
CSV
673 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,201000,19318762,1286,1286,1286,1286,2
|
|
20240619,200900,19318762,1286,1286,1286,1286,0
|
|
20240619,200800,19318762,1286,1286,1286,1286,0
|
|
20240619,200700,19318762,1286,1286,1286,1286,0
|
|
20240619,200600,19318762,1286,1286,1286,1286,0
|
|
20240619,200500,19318762,1286,1286,1286,1286,0
|
|
20240619,200400,19318762,1286,1286,1286,1286,0
|
|
20240619,200300,19318762,1286,1286,1286,1286,0
|
|
20240619,200200,19318762,1286,1286,1286,1286,0
|
|
20240619,200100,19318762,1286,1286,1286,1286,0
|
|
20240619,200000,19318762,1286,1286,1286,1286,0
|
|
20240619,195900,19318762,1286,1286,1286,1286,0
|
|
20240619,195800,19318762,1286,1286,1286,1286,0
|
|
20240619,195700,19318762,1286,1286,1286,1286,0
|
|
20240619,195600,19318762,1286,1286,1286,1286,0
|
|
20240619,195500,19318762,1286,1286,1286,1286,0
|
|
20240619,195400,19318762,1286,1286,1286,1286,0
|
|
20240619,195300,19318762,1286,1286,1286,1286,0
|
|
20240619,195200,19318762,1286,1286,1286,1286,0
|
|
20240619,195100,19318762,1286,1286,1286,1286,0
|
|
20240619,195000,19318762,1286,1286,1286,1286,0
|
|
20240619,194900,19318762,1286,1286,1286,1286,0
|
|
20240619,194800,19318762,1286,1286,1286,1286,0
|
|
20240619,194700,19318762,1286,1286,1286,1286,0
|
|
20240619,194600,19318762,1286,1286,1286,1286,0
|
|
20240619,194500,19318762,1286,1286,1286,1286,0
|
|
20240619,194400,19318762,1286,1286,1286,1286,0
|
|
20240619,194300,19318762,1286,1286,1286,1286,0
|
|
20240619,194200,19318762,1286,1286,1286,1286,0
|
|
20240619,194100,19318762,1286,1286,1286,1286,0
|
|
20240619,194000,19318762,1286,1286,1286,1286,2
|
|
20240619,193900,19318762,1286,1286,1286,1286,0
|
|
20240619,193800,19318762,1286,1286,1286,1286,0
|
|
20240619,193700,19318762,1286,1286,1286,1286,0
|
|
20240619,193600,19318762,1286,1286,1286,1286,0
|
|
20240619,193500,19318762,1286,1286,1286,1286,0
|
|
20240619,193400,19318762,1286,1286,1286,1286,0
|
|
20240619,193300,19318762,1286,1286,1286,1286,0
|
|
20240619,193200,19318762,1286,1286,1286,1286,0
|
|
20240619,193100,19318762,1286,1286,1286,1286,0
|
|
20240619,193000,19318762,1286,1286,1286,1286,0
|
|
20240619,192900,19318762,1286,1286,1286,1286,0
|
|
20240619,192800,19318762,1286,1286,1286,1286,0
|
|
20240619,192700,19318762,1286,1286,1286,1286,0
|
|
20240619,192600,19318762,1286,1286,1286,1286,0
|
|
20240619,192500,19318762,1286,1286,1286,1286,0
|
|
20240619,192400,19318762,1286,1286,1286,1286,0
|
|
20240619,192300,19318762,1286,1286,1286,1286,0
|
|
20240619,192200,19318762,1286,1286,1286,1286,0
|
|
20240619,192100,19318762,1286,1286,1286,1286,0
|
|
20240619,192000,19318762,1286,1286,1286,1286,0
|
|
20240619,191900,19318762,1286,1286,1286,1286,0
|
|
20240619,191800,19318762,1286,1286,1286,1286,0
|
|
20240619,191700,19318762,1286,1286,1286,1286,0
|
|
20240619,191600,19318762,1286,1286,1286,1286,0
|
|
20240619,191500,19318762,1286,1286,1286,1286,0
|
|
20240619,191400,19318762,1286,1286,1286,1286,0
|
|
20240619,191300,19318762,1286,1286,1286,1286,0
|
|
20240619,191200,19318762,1286,1286,1286,1286,0
|
|
20240619,191100,19318762,1286,1286,1286,1286,0
|
|
20240619,191000,19318762,1286,1286,1286,1286,2
|
|
20240619,190900,19318762,1286,1286,1286,1286,0
|
|
20240619,190800,19318762,1286,1286,1286,1286,0
|
|
20240619,190700,19318762,1286,1286,1286,1286,0
|
|
20240619,190600,19318762,1286,1286,1286,1286,0
|
|
20240619,190500,19318762,1286,1286,1286,1286,0
|
|
20240619,190400,19318762,1286,1286,1286,1286,0
|
|
20240619,190300,19318762,1286,1286,1286,1286,0
|
|
20240619,190200,19318762,1286,1286,1286,1286,0
|
|
20240619,190100,19318762,1286,1286,1286,1286,0
|
|
20240619,190000,19318762,1286,1286,1286,1286,0
|
|
20240619,185900,19318762,1286,1286,1286,1286,0
|
|
20240619,185800,19318762,1286,1286,1286,1286,0
|
|
20240619,185700,19318762,1286,1286,1286,1286,0
|
|
20240619,185600,19318762,1286,1286,1286,1286,0
|
|
20240619,185500,19318762,1286,1286,1286,1286,0
|
|
20240619,185400,19318762,1286,1286,1286,1286,0
|
|
20240619,185300,19318762,1286,1286,1286,1286,0
|
|
20240619,185200,19318762,1286,1286,1286,1286,0
|
|
20240619,185100,19318762,1286,1286,1286,1286,0
|
|
20240619,185000,19318762,1286,1286,1286,1286,0
|
|
20240619,184900,19318762,1286,1286,1286,1286,0
|
|
20240619,184800,19318762,1286,1286,1286,1286,0
|
|
20240619,184700,19318762,1286,1286,1286,1286,0
|
|
20240619,184600,19318762,1286,1286,1286,1286,0
|
|
20240619,184500,19318762,1286,1286,1286,1286,0
|
|
20240619,184400,19318762,1286,1286,1286,1286,0
|
|
20240619,184300,19318762,1286,1286,1286,1286,0
|
|
20240619,184200,19318762,1286,1286,1286,1286,0
|
|
20240619,184100,19318762,1286,1286,1286,1286,0
|
|
20240619,184000,19318762,1286,1286,1286,1286,2
|
|
20240619,183900,19318762,1286,1286,1286,1286,0
|
|
20240619,183800,19318762,1286,1286,1286,1286,0
|
|
20240619,183700,19318762,1286,1286,1286,1286,0
|
|
20240619,183600,19318762,1286,1286,1286,1286,0
|
|
20240619,183500,19318762,1286,1286,1286,1286,0
|
|
20240619,183400,19318762,1286,1286,1286,1286,0
|
|
20240619,183300,19318762,1286,1286,1286,1286,0
|
|
20240619,183200,19318762,1286,1286,1286,1286,0
|
|
20240619,183100,19318762,1286,1286,1286,1286,0
|
|
20240619,183000,19318762,1286,1286,1286,1286,0
|
|
20240619,182900,19318762,1286,1286,1286,1286,0
|
|
20240619,182800,19318762,1286,1286,1286,1286,0
|
|
20240619,182700,19318762,1286,1286,1286,1286,0
|
|
20240619,182600,19318762,1286,1286,1286,1286,0
|
|
20240619,182500,19318762,1286,1286,1286,1286,0
|
|
20240619,182400,19318762,1286,1286,1286,1286,0
|
|
20240619,182300,19318762,1286,1286,1286,1286,0
|
|
20240619,182200,19318762,1286,1286,1286,1286,0
|
|
20240619,182100,19318762,1286,1286,1286,1286,0
|
|
20240619,182000,19318762,1286,1286,1286,1286,0
|
|
20240619,181900,19318762,1286,1286,1286,1286,0
|
|
20240619,181800,19318762,1286,1286,1286,1286,0
|
|
20240619,181700,19318762,1286,1286,1286,1286,0
|
|
20240619,181600,19318762,1286,1286,1286,1286,0
|
|
20240619,181500,19318762,1286,1286,1286,1286,0
|
|
20240619,181400,19318762,1286,1286,1286,1286,0
|
|
20240619,181300,19318762,1286,1286,1286,1286,0
|
|
20240619,181200,19318762,1286,1286,1286,1286,0
|
|
20240619,181100,19318762,1286,1286,1286,1286,0
|
|
20240619,181000,19318762,1286,1286,1286,1286,2
|
|
20240619,180900,19318762,1286,1286,1286,1286,0
|
|
20240619,180800,19318762,1286,1286,1286,1286,0
|
|
20240619,180700,19318762,1286,1286,1286,1286,0
|
|
20240619,180600,19318762,1286,1286,1286,1286,0
|
|
20240619,180500,19318762,1286,1286,1286,1286,0
|
|
20240619,180400,19318762,1286,1286,1286,1286,0
|
|
20240619,180300,19318762,1286,1286,1286,1286,0
|
|
20240619,180200,19318762,1286,1286,1286,1286,0
|
|
20240619,180100,19318762,1286,1286,1286,1286,0
|
|
20240619,180000,19318762,1286,1286,1286,1286,0
|
|
20240619,175900,19318762,1286,1286,1286,1286,0
|
|
20240619,175800,19318762,1286,1286,1286,1286,0
|
|
20240619,175700,19318762,1286,1286,1286,1286,0
|
|
20240619,175600,19318762,1286,1286,1286,1286,0
|
|
20240619,175500,19318762,1286,1286,1286,1286,0
|
|
20240619,175400,19318762,1286,1286,1286,1286,0
|
|
20240619,175300,19318762,1286,1286,1286,1286,0
|
|
20240619,175200,19318762,1286,1286,1286,1286,0
|
|
20240619,175100,19318762,1286,1286,1286,1286,0
|
|
20240619,175000,19318762,1286,1286,1286,1286,0
|
|
20240619,174900,19318762,1286,1286,1286,1286,0
|
|
20240619,174800,19318762,1286,1286,1286,1286,0
|
|
20240619,174700,19318762,1286,1286,1286,1286,0
|
|
20240619,174600,19318762,1286,1286,1286,1286,0
|
|
20240619,174500,19318762,1286,1286,1286,1286,0
|
|
20240619,174400,19318762,1286,1286,1286,1286,0
|
|
20240619,174300,19318762,1286,1286,1286,1286,0
|
|
20240619,174200,19318762,1286,1286,1286,1286,0
|
|
20240619,174100,19318762,1286,1286,1286,1286,0
|
|
20240619,174000,19318762,1286,1286,1286,1286,2
|
|
20240619,173900,19318762,1286,1286,1286,1286,0
|
|
20240619,173800,19318762,1286,1286,1286,1286,0
|
|
20240619,173700,19318762,1286,1286,1286,1286,0
|
|
20240619,173600,19318762,1286,1286,1286,1286,0
|
|
20240619,173500,19318762,1286,1286,1286,1286,0
|
|
20240619,173400,19318762,1286,1286,1286,1286,0
|
|
20240619,173300,19318762,1286,1286,1286,1286,0
|
|
20240619,173200,19318762,1286,1286,1286,1286,0
|
|
20240619,173100,19318762,1286,1286,1286,1286,0
|
|
20240619,173000,19318762,1286,1286,1286,1286,0
|
|
20240619,172900,19318762,1286,1286,1286,1286,0
|
|
20240619,172800,19318762,1286,1286,1286,1286,0
|
|
20240619,172700,19318762,1286,1286,1286,1286,0
|
|
20240619,172600,19318762,1286,1286,1286,1286,0
|
|
20240619,172500,19318762,1286,1286,1286,1286,0
|
|
20240619,172400,19318762,1286,1286,1286,1286,0
|
|
20240619,172300,19318762,1286,1286,1286,1286,0
|
|
20240619,172200,19318762,1286,1286,1286,1286,0
|
|
20240619,172100,19318762,1286,1286,1286,1286,0
|
|
20240619,172000,19318762,1286,1286,1286,1286,0
|
|
20240619,171900,19318762,1286,1286,1286,1286,0
|
|
20240619,171800,19318762,1286,1286,1286,1286,0
|
|
20240619,171700,19318762,1286,1286,1286,1286,0
|
|
20240619,171600,19318762,1286,1286,1286,1286,0
|
|
20240619,171500,19318762,1286,1286,1286,1286,0
|
|
20240619,171400,19318762,1286,1286,1286,1286,0
|
|
20240619,171300,19318762,1286,1286,1286,1286,0
|
|
20240619,171200,19318762,1286,1286,1286,1286,0
|
|
20240619,171100,19318762,1286,1286,1286,1286,0
|
|
20240619,171000,19318762,1286,1286,1286,1286,2
|
|
20240619,170900,19318762,1286,1286,1286,1286,0
|
|
20240619,170800,19318762,1286,1286,1286,1286,0
|
|
20240619,170700,19318762,1286,1286,1286,1286,0
|
|
20240619,170600,19318762,1286,1286,1286,1286,0
|
|
20240619,170500,19318762,1286,1286,1286,1286,0
|
|
20240619,170400,19318762,1286,1286,1286,1286,0
|
|
20240619,170300,19318762,1286,1286,1286,1286,0
|
|
20240619,170200,19318762,1286,1286,1286,1286,0
|
|
20240619,170100,19318762,1286,1286,1286,1286,0
|
|
20240619,170000,19318762,1286,1286,1286,1286,0
|
|
20240619,165900,19318762,1286,1286,1286,1286,0
|
|
20240619,165800,19318762,1286,1286,1286,1286,0
|
|
20240619,165700,19318762,1286,1286,1286,1286,0
|
|
20240619,165600,19318762,1286,1286,1286,1286,0
|
|
20240619,165500,19318762,1286,1286,1286,1286,0
|
|
20240619,165400,19318762,1286,1286,1286,1286,0
|
|
20240619,165300,19318762,1286,1286,1286,1286,0
|
|
20240619,165200,19318762,1286,1286,1286,1286,0
|
|
20240619,165100,19318762,1286,1286,1286,1286,0
|
|
20240619,165000,19318762,1286,1286,1286,1286,0
|
|
20240619,164900,19318762,1286,1286,1286,1286,0
|
|
20240619,164800,19318762,1286,1286,1286,1286,0
|
|
20240619,164700,19318762,1286,1286,1286,1286,0
|
|
20240619,164600,19318762,1286,1286,1286,1286,0
|
|
20240619,164500,19318762,1286,1286,1286,1286,0
|
|
20240619,164400,19318762,1286,1286,1286,1286,0
|
|
20240619,164300,19318762,1286,1286,1286,1286,0
|
|
20240619,164200,19318762,1286,1286,1286,1286,0
|
|
20240619,164100,19318762,1286,1286,1286,1286,0
|
|
20240619,164000,19318762,1286,1286,1286,1286,2
|
|
20240619,163900,19318762,1286,1286,1286,1286,0
|
|
20240619,163800,19318762,1286,1286,1286,1286,0
|
|
20240619,163700,19318762,1286,1286,1286,1286,0
|
|
20240619,163600,19318762,1286,1286,1286,1286,0
|
|
20240619,163500,19318762,1286,1286,1286,1286,0
|
|
20240619,163400,19318762,1286,1286,1286,1286,0
|
|
20240619,163300,19318762,1286,1286,1286,1286,0
|
|
20240619,163200,19318762,1286,1286,1286,1286,0
|
|
20240619,163100,19318762,1286,1286,1286,1286,0
|
|
20240619,163000,19318762,1286,1286,1286,1286,0
|
|
20240619,162900,19318762,1286,1286,1286,1286,0
|
|
20240619,162800,19318762,1286,1286,1286,1286,0
|
|
20240619,162700,19318762,1286,1286,1286,1286,0
|
|
20240619,162600,19318762,1286,1286,1286,1286,0
|
|
20240619,162500,19318762,1286,1286,1286,1286,0
|
|
20240619,162400,19318762,1286,1286,1286,1286,0
|
|
20240619,162300,19318762,1286,1286,1286,1286,0
|
|
20240619,162200,19318762,1286,1286,1286,1286,0
|
|
20240619,162100,19318762,1286,1286,1286,1286,0
|
|
20240619,162000,19318762,1286,1286,1286,1286,0
|
|
20240619,161900,19318762,1286,1286,1286,1286,0
|
|
20240619,161800,19318762,1286,1286,1286,1286,0
|
|
20240619,161700,19318762,1286,1286,1286,1286,0
|
|
20240619,161600,19318762,1286,1286,1286,1286,0
|
|
20240619,161500,19318762,1286,1286,1286,1286,0
|
|
20240619,161400,19318762,1286,1286,1286,1286,0
|
|
20240619,161300,19318762,1286,1286,1286,1286,0
|
|
20240619,161200,19318762,1286,1286,1286,1286,0
|
|
20240619,161100,19318762,1286,1286,1286,1286,0
|
|
20240619,161000,19318762,1286,1286,1286,1286,2
|
|
20240619,160900,19318762,1286,1286,1286,1286,0
|
|
20240619,160800,19318762,1286,1286,1286,1286,0
|
|
20240619,160700,19318762,1286,1286,1286,1286,0
|
|
20240619,160600,19318762,1286,1286,1286,1286,0
|
|
20240619,160500,19318762,1286,1286,1286,1286,0
|
|
20240619,160400,19318762,1286,1286,1286,1286,0
|
|
20240619,160300,19318762,1286,1286,1286,1286,0
|
|
20240619,160200,19318762,1286,1286,1286,1286,0
|
|
20240619,160100,19318762,1286,1286,1286,1286,0
|
|
20240619,160000,19318762,1286,1286,1286,1286,0
|
|
20240619,155900,19318762,1286,1286,1286,1286,0
|
|
20240619,155800,19318762,1286,1286,1286,1286,0
|
|
20240619,155700,19318762,1286,1286,1286,1286,0
|
|
20240619,155600,19318762,1286,1286,1286,1286,0
|
|
20240619,155500,19318762,1286,1286,1286,1286,0
|
|
20240619,155400,19318762,1286,1286,1286,1286,0
|
|
20240619,155300,19318762,1286,1286,1286,1286,0
|
|
20240619,155200,19318762,1286,1286,1286,1286,0
|
|
20240619,155100,19318762,1286,1286,1286,1286,0
|
|
20240619,155000,19318762,1286,1286,1286,1286,0
|
|
20240619,154900,19318762,1286,1286,1286,1286,0
|
|
20240619,154800,19318762,1286,1286,1286,1286,0
|
|
20240619,154700,19318762,1286,1286,1286,1286,0
|
|
20240619,154600,19318762,1286,1286,1286,1286,0
|
|
20240619,154500,19318762,1286,1286,1286,1286,0
|
|
20240619,154400,19318762,1286,1286,1286,1286,0
|
|
20240619,154300,19318762,1286,1286,1286,1286,0
|
|
20240619,154200,19318762,1286,1286,1286,1286,0
|
|
20240619,154100,19318762,1286,1286,1286,1286,0
|
|
20240619,154000,19318762,1286,1286,1286,1286,2
|
|
20240619,153900,19318762,1286,1286,1286,1286,0
|
|
20240619,153800,19318762,1286,1286,1286,1286,0
|
|
20240619,153700,19318762,1286,1286,1286,1286,0
|
|
20240619,153600,19318762,1286,1286,1286,1286,0
|
|
20240619,153500,19318762,1286,1286,1286,1286,0
|
|
20240619,153400,19318762,1286,1286,1286,1286,0
|
|
20240619,153300,19318762,1286,1286,1286,1286,0
|
|
20240619,153200,19318762,1286,1286,1286,1286,0
|
|
20240619,153100,19318762,1286,1286,1286,1286,0
|
|
20240619,153000,19318762,1286,1286,1286,1286,2
|
|
20240619,152900,19316190,1291,1291,1291,1291,0
|
|
20240619,152800,19316190,1291,1291,1291,1291,0
|
|
20240619,152700,19316190,1291,1291,1291,1291,0
|
|
20240619,152600,19316190,1291,1291,1291,1291,0
|
|
20240619,152500,19316190,1291,1291,1291,1291,0
|
|
20240619,152400,19316190,1291,1291,1291,1291,0
|
|
20240619,152300,19316190,1291,1291,1291,1291,0
|
|
20240619,152200,19316190,1291,1291,1291,1291,0
|
|
20240619,152100,19316190,1291,1291,1291,1291,0
|
|
20240619,152000,19316190,1291,1291,1291,1291,0
|
|
20240619,151900,19316190,1291,1291,1291,1291,0
|
|
20240619,151800,19316190,1291,1291,1291,1291,0
|
|
20240619,151700,19316190,1291,1290,1291,1290,213
|
|
20240619,151600,19041417,1291,1290,1291,1290,355
|
|
20240619,151500,18583462,1291,1290,1291,1290,126
|
|
20240619,151400,18420920,1290,1290,1290,1290,10
|
|
20240619,151300,18408020,1290,1290,1290,1290,6
|
|
20240619,151200,18400280,1291,1291,1291,1291,0
|
|
20240619,151100,18400280,1291,1291,1291,1291,500
|
|
20240619,151000,17754780,1291,1291,1291,1291,0
|
|
20240619,150900,17754780,1291,1291,1291,1291,1
|
|
20240619,150800,17753489,1285,1285,1285,1285,0
|
|
20240619,150700,17753489,1285,1285,1285,1285,0
|
|
20240619,150600,17753489,1285,1285,1285,1285,0
|
|
20240619,150500,17753489,1285,1285,1285,1285,0
|
|
20240619,150400,17753489,1285,1285,1285,1285,400
|
|
20240619,150300,17239489,1285,1285,1285,1285,0
|
|
20240619,150200,17239489,1285,1285,1285,1285,0
|
|
20240619,150100,17239489,1285,1285,1285,1285,0
|
|
20240619,150000,17239489,1285,1285,1285,1285,0
|
|
20240619,145900,17239489,1285,1285,1285,1285,0
|
|
20240619,145800,17239489,1285,1285,1285,1285,0
|
|
20240619,145700,17239489,1285,1285,1285,1285,4
|
|
20240619,145600,17234349,1285,1285,1285,1285,0
|
|
20240619,145500,17234349,1285,1285,1285,1285,0
|
|
20240619,145400,17234349,1285,1285,1285,1285,0
|
|
20240619,145300,17234349,1285,1285,1285,1285,347
|
|
20240619,145200,16788454,1285,1285,1285,1285,0
|
|
20240619,145100,16788454,1285,1285,1285,1285,0
|
|
20240619,145000,16788454,1285,1285,1285,1285,0
|
|
20240619,144900,16788454,1285,1285,1285,1285,0
|
|
20240619,144800,16788454,1285,1285,1285,1285,0
|
|
20240619,144700,16788454,1285,1285,1285,1285,47
|
|
20240619,144600,16728059,1291,1291,1291,1291,0
|
|
20240619,144500,16728059,1291,1291,1291,1291,0
|
|
20240619,144400,16728059,1291,1291,1291,1291,0
|
|
20240619,144300,16728059,1291,1291,1291,1291,0
|
|
20240619,144200,16728059,1291,1291,1291,1291,0
|
|
20240619,144100,16728059,1291,1291,1291,1291,0
|
|
20240619,144000,16728059,1291,1291,1291,1291,0
|
|
20240619,143900,16728059,1291,1287,1291,1287,5500
|
|
20240619,143800,9629801,1287,1287,1287,1287,0
|
|
20240619,143700,9629801,1287,1287,1287,1287,0
|
|
20240619,143600,9629801,1287,1287,1287,1287,0
|
|
20240619,143500,9629801,1287,1287,1287,1287,0
|
|
20240619,143400,9629801,1287,1287,1287,1287,0
|
|
20240619,143300,9629801,1287,1287,1287,1287,0
|
|
20240619,143200,9629801,1287,1287,1287,1287,0
|
|
20240619,143100,9629801,1287,1287,1287,1287,0
|
|
20240619,143000,9629801,1287,1287,1287,1287,0
|
|
20240619,142900,9629801,1287,1287,1287,1287,0
|
|
20240619,142800,9629801,1287,1287,1287,1287,0
|
|
20240619,142700,9629801,1287,1287,1287,1287,0
|
|
20240619,142600,9629801,1287,1287,1287,1287,0
|
|
20240619,142500,9629801,1287,1287,1287,1287,0
|
|
20240619,142400,9629801,1287,1287,1287,1287,0
|
|
20240619,142300,9629801,1287,1287,1287,1287,0
|
|
20240619,142200,9629801,1287,1287,1287,1287,0
|
|
20240619,142100,9629801,1287,1287,1287,1287,7
|
|
20240619,142000,9620792,1287,1287,1287,1287,137
|
|
20240619,141900,9444473,1286,1286,1286,1286,0
|
|
20240619,141800,9444473,1286,1286,1286,1286,0
|
|
20240619,141700,9444473,1286,1286,1286,1286,0
|
|
20240619,141600,9444473,1286,1286,1286,1286,2
|
|
20240619,141500,9441901,1287,1287,1287,1287,0
|
|
20240619,141400,9441901,1287,1287,1287,1287,0
|
|
20240619,141300,9441901,1287,1287,1287,1287,0
|
|
20240619,141200,9441901,1287,1287,1287,1287,0
|
|
20240619,141100,9441901,1287,1287,1287,1287,0
|
|
20240619,141000,9441901,1287,1287,1287,1287,0
|
|
20240619,140900,9441901,1287,1287,1287,1287,0
|
|
20240619,140800,9441901,1287,1287,1287,1287,0
|
|
20240619,140700,9441901,1287,1287,1287,1287,0
|
|
20240619,140600,9441901,1287,1287,1287,1287,96
|
|
20240619,140500,9318349,1290,1290,1290,1290,0
|
|
20240619,140400,9318349,1290,1290,1290,1290,0
|
|
20240619,140300,9318349,1290,1290,1290,1290,0
|
|
20240619,140200,9318349,1290,1290,1290,1290,0
|
|
20240619,140100,9318349,1290,1290,1290,1290,0
|
|
20240619,140000,9318349,1290,1288,1290,1288,15
|
|
20240619,135900,9299025,1288,1288,1288,1288,0
|
|
20240619,135800,9299025,1288,1288,1288,1288,1
|
|
20240619,135700,9297737,1288,1288,1288,1288,0
|
|
20240619,135600,9297737,1288,1288,1288,1288,0
|
|
20240619,135500,9297737,1288,1288,1288,1288,0
|
|
20240619,135400,9297737,1288,1288,1288,1288,175
|
|
20240619,135300,9072337,1290,1290,1290,1290,0
|
|
20240619,135200,9072337,1290,1290,1290,1290,0
|
|
20240619,135100,9072337,1290,1290,1290,1290,0
|
|
20240619,135000,9072337,1290,1290,1290,1290,0
|
|
20240619,134900,9072337,1290,1290,1290,1290,0
|
|
20240619,134800,9072337,1290,1290,1290,1290,0
|
|
20240619,134700,9072337,1290,1290,1290,1290,0
|
|
20240619,134600,9072337,1290,1290,1290,1290,0
|
|
20240619,134500,9072337,1290,1290,1290,1290,0
|
|
20240619,134400,9072337,1290,1290,1290,1290,0
|
|
20240619,134300,9072337,1290,1290,1290,1290,0
|
|
20240619,134200,9072337,1290,1290,1290,1290,11
|
|
20240619,134100,9058147,1290,1290,1290,1290,0
|
|
20240619,134000,9058147,1290,1290,1290,1290,0
|
|
20240619,133900,9058147,1290,1290,1290,1290,0
|
|
20240619,133800,9058147,1290,1290,1290,1290,0
|
|
20240619,133700,9058147,1290,1290,1290,1290,0
|
|
20240619,133600,9058147,1290,1290,1290,1290,0
|
|
20240619,133500,9058147,1290,1290,1290,1290,0
|
|
20240619,133400,9058147,1290,1290,1290,1290,0
|
|
20240619,133300,9058147,1290,1290,1290,1290,0
|
|
20240619,133200,9058147,1290,1287,1290,1287,27
|
|
20240619,133100,9023363,1287,1287,1287,1287,0
|
|
20240619,133000,9023363,1287,1287,1287,1287,0
|
|
20240619,132900,9023363,1287,1287,1287,1287,0
|
|
20240619,132800,9023363,1287,1287,1287,1287,0
|
|
20240619,132700,9023363,1287,1287,1287,1287,0
|
|
20240619,132600,9023363,1287,1287,1287,1287,100
|
|
20240619,132500,8894663,1287,1286,1287,1286,3
|
|
20240619,132400,8890803,1285,1288,1288,1285,4
|
|
20240619,132300,8885657,1285,1285,1285,1285,3
|
|
20240619,132200,8881802,1285,1285,1285,1285,2
|
|
20240619,132100,8879232,1285,1285,1285,1285,2
|
|
20240619,132000,8876662,1285,1286,1286,1285,3
|
|
20240619,131900,8872806,1287,1287,1287,1287,0
|
|
20240619,131800,8872806,1287,1287,1287,1287,0
|
|
20240619,131700,8872806,1287,1287,1287,1287,0
|
|
20240619,131600,8872806,1287,1287,1287,1287,0
|
|
20240619,131500,8872806,1287,1287,1287,1287,0
|
|
20240619,131400,8872806,1287,1287,1287,1287,2
|
|
20240619,131300,8870232,1288,1286,1288,1286,3
|
|
20240619,131200,8866371,1287,1287,1287,1287,0
|
|
20240619,131100,8866371,1287,1287,1287,1287,3
|
|
20240619,131000,8862510,1287,1289,1289,1287,13
|
|
20240619,130900,8845757,1287,1287,1287,1287,0
|
|
20240619,130800,8845757,1287,1287,1287,1287,1
|
|
20240619,130700,8844470,1285,1285,1285,1285,0
|
|
20240619,130600,8844470,1285,1285,1285,1285,0
|
|
20240619,130500,8844470,1285,1285,1285,1285,0
|
|
20240619,130400,8844470,1285,1285,1285,1285,0
|
|
20240619,130300,8844470,1285,1285,1285,1285,0
|
|
20240619,130200,8844470,1285,1285,1285,1285,5
|
|
20240619,130100,8838045,1289,1289,1289,1289,0
|
|
20240619,130000,8838045,1289,1289,1289,1289,0
|
|
20240619,125900,8838045,1289,1289,1289,1289,0
|
|
20240619,125800,8838045,1289,1289,1289,1289,0
|
|
20240619,125700,8838045,1289,1289,1289,1289,0
|
|
20240619,125600,8838045,1289,1289,1289,1289,0
|
|
20240619,125500,8838045,1289,1289,1289,1289,1
|
|
20240619,125400,8836756,1285,1285,1285,1285,0
|
|
20240619,125300,8836756,1285,1285,1285,1285,0
|
|
20240619,125200,8836756,1285,1285,1285,1285,0
|
|
20240619,125100,8836756,1285,1285,1285,1285,130
|
|
20240619,125000,8669706,1285,1285,1285,1285,0
|
|
20240619,124900,8669706,1285,1285,1285,1285,0
|
|
20240619,124800,8669706,1285,1286,1286,1285,149
|
|
20240619,124700,8478197,1286,1286,1286,1286,0
|
|
20240619,124600,8478197,1286,1286,1286,1286,0
|
|
20240619,124500,8478197,1286,1286,1286,1286,0
|
|
20240619,124400,8478197,1286,1286,1286,1286,189
|
|
20240619,124300,8235143,1286,1286,1286,1286,154
|
|
20240619,124200,8037099,1286,1286,1286,1286,77
|
|
20240619,124100,7938077,1287,1287,1287,1287,33
|
|
20240619,124000,7895606,1288,1288,1288,1288,11
|
|
20240619,123900,7881438,1288,1288,1288,1288,7
|
|
20240619,123800,7872422,1289,1289,1289,1289,0
|
|
20240619,123700,7872422,1289,1289,1289,1289,0
|
|
20240619,123600,7872422,1289,1289,1289,1289,0
|
|
20240619,123500,7872422,1289,1289,1289,1289,0
|
|
20240619,123400,7872422,1289,1289,1289,1289,0
|
|
20240619,123300,7872422,1289,1289,1289,1289,0
|
|
20240619,123200,7872422,1289,1289,1289,1289,0
|
|
20240619,123100,7872422,1289,1289,1289,1289,0
|
|
20240619,123000,7872422,1289,1289,1289,1289,1
|
|
20240619,122900,7871133,1282,1282,1282,1282,0
|
|
20240619,122800,7871133,1282,1282,1282,1282,0
|
|
20240619,122700,7871133,1282,1282,1282,1282,0
|
|
20240619,122600,7871133,1282,1282,1282,1282,0
|
|
20240619,122500,7871133,1282,1282,1282,1282,0
|
|
20240619,122400,7871133,1282,1282,1282,1282,0
|
|
20240619,122300,7871133,1282,1282,1282,1282,0
|
|
20240619,122200,7871133,1282,1282,1282,1282,0
|
|
20240619,122100,7871133,1282,1282,1282,1282,0
|
|
20240619,122000,7871133,1282,1282,1282,1282,0
|
|
20240619,121900,7871133,1282,1282,1282,1282,0
|
|
20240619,121800,7871133,1282,1282,1282,1282,0
|
|
20240619,121700,7871133,1282,1282,1282,1282,0
|
|
20240619,121600,7871133,1282,1282,1282,1282,0
|
|
20240619,121500,7871133,1282,1282,1282,1282,0
|
|
20240619,121400,7871133,1282,1282,1282,1282,1
|
|
20240619,121300,7869851,1282,1282,1282,1282,3
|
|
20240619,121200,7866005,1282,1282,1282,1282,2
|
|
20240619,121100,7863441,1288,1288,1288,1288,0
|
|
20240619,121000,7863441,1288,1282,1288,1282,4
|
|
20240619,120900,7858295,1282,1282,1282,1282,3
|
|
20240619,120800,7854449,1291,1284,1291,1284,200
|
|
20240619,120700,7596536,1284,1284,1284,1284,0
|
|
20240619,120600,7596536,1284,1284,1284,1284,0
|
|
20240619,120500,7596536,1284,1284,1284,1284,0
|
|
20240619,120400,7596536,1284,1284,1284,1284,10
|
|
20240619,120300,7583696,1284,1284,1284,1284,200
|
|
20240619,120200,7326896,1281,1281,1281,1281,0
|
|
20240619,120100,7326896,1281,1281,1281,1281,65
|
|
20240619,120000,7243631,1281,1281,1281,1281,0
|
|
20240619,115900,7243631,1281,1281,1281,1281,0
|
|
20240619,115800,7243631,1281,1281,1281,1281,0
|
|
20240619,115700,7243631,1281,1281,1281,1281,130
|
|
20240619,115600,7077101,1281,1281,1281,1281,0
|
|
20240619,115500,7077101,1281,1281,1281,1281,2
|
|
20240619,115400,7074539,1281,1281,1281,1281,5
|
|
20240619,115300,7068134,1281,1282,1282,1281,5
|
|
20240619,115200,7061726,1281,1283,1283,1281,22
|
|
20240619,115100,7033513,1283,1283,1283,1283,0
|
|
20240619,115000,7033513,1283,1283,1283,1283,0
|
|
20240619,114900,7033513,1283,1283,1283,1283,0
|
|
20240619,114800,7033513,1283,1283,1283,1283,0
|
|
20240619,114700,7033513,1283,1283,1283,1283,0
|
|
20240619,114600,7033513,1283,1283,1283,1283,0
|
|
20240619,114500,7033513,1283,1283,1283,1283,0
|
|
20240619,114400,7033513,1283,1283,1283,1283,0
|
|
20240619,114300,7033513,1283,1283,1283,1283,0
|
|
20240619,114200,7033513,1283,1283,1283,1283,0
|
|
20240619,114100,7033513,1283,1283,1283,1283,0
|
|
20240619,114000,7033513,1283,1283,1283,1283,0
|
|
20240619,113900,7033513,1283,1283,1283,1283,0
|
|
20240619,113800,7033513,1283,1283,1283,1283,0
|
|
20240619,113700,7033513,1283,1283,1283,1283,0
|
|
20240619,113600,7033513,1283,1283,1283,1283,0
|
|
20240619,113500,7033513,1283,1283,1283,1283,0
|
|
20240619,113400,7033513,1283,1283,1283,1283,0
|
|
20240619,113300,7033513,1283,1283,1283,1283,0
|
|
20240619,113200,7033513,1283,1283,1283,1283,0
|
|
20240619,113100,7033513,1283,1283,1283,1283,0
|
|
20240619,113000,7033513,1283,1283,1283,1283,0
|
|
20240619,112900,7033513,1283,1283,1283,1283,0
|
|
20240619,112800,7033513,1283,1283,1283,1283,5
|
|
20240619,112700,7027098,1283,1283,1283,1283,0
|
|
20240619,112600,7027098,1283,1283,1283,1283,0
|
|
20240619,112500,7027098,1283,1283,1283,1283,0
|
|
20240619,112400,7027098,1283,1283,1283,1283,0
|
|
20240619,112300,7027098,1283,1283,1283,1283,0
|
|
20240619,112200,7027098,1283,1283,1283,1283,0
|
|
20240619,112100,7027098,1283,1283,1283,1283,0
|
|
20240619,112000,7027098,1283,1283,1283,1283,0
|
|
20240619,111900,7027098,1283,1283,1283,1283,0
|
|
20240619,111800,7027098,1283,1283,1283,1283,0
|
|
20240619,111700,7027098,1283,1283,1283,1283,0
|
|
20240619,111600,7027098,1283,1283,1283,1283,0
|
|
20240619,111500,7027098,1283,1283,1283,1283,0
|
|
20240619,111400,7027098,1283,1283,1283,1283,20
|
|
20240619,111300,7001438,1280,1280,1280,1280,0
|
|
20240619,111200,7001438,1280,1280,1280,1280,0
|
|
20240619,111100,7001438,1280,1281,1281,1280,229
|
|
20240619,111000,6708257,1283,1283,1283,1283,0
|
|
20240619,110900,6708257,1283,1283,1283,1283,1
|
|
20240619,110800,6706974,1282,1282,1282,1282,1
|
|
20240619,110700,6705692,1282,1282,1282,1282,0
|
|
20240619,110600,6705692,1282,1282,1282,1282,0
|
|
20240619,110500,6705692,1282,1282,1282,1282,0
|
|
20240619,110400,6705692,1282,1282,1282,1282,0
|
|
20240619,110300,6705692,1282,1282,1282,1282,0
|
|
20240619,110200,6705692,1282,1282,1282,1282,0
|
|
20240619,110100,6705692,1282,1282,1282,1282,10
|
|
20240619,110000,6692872,1280,1280,1280,1280,0
|
|
20240619,105900,6692872,1280,1280,1280,1280,0
|
|
20240619,105800,6692872,1280,1280,1280,1280,0
|
|
20240619,105700,6692872,1280,1280,1280,1280,0
|
|
20240619,105600,6692872,1280,1280,1280,1280,0
|
|
20240619,105500,6692872,1280,1280,1280,1280,0
|
|
20240619,105400,6692872,1280,1280,1280,1280,0
|
|
20240619,105300,6692872,1280,1280,1280,1280,0
|
|
20240619,105200,6692872,1280,1280,1280,1280,0
|
|
20240619,105100,6692872,1280,1282,1282,1280,496
|
|
20240619,105000,6057692,1282,1282,1282,1282,2
|
|
20240619,104900,6055128,1282,1282,1282,1282,2
|
|
20240619,104800,6052564,1282,1282,1282,1282,1
|
|
20240619,104700,6051282,1282,1282,1282,1282,0
|
|
20240619,104600,6051282,1282,1282,1282,1282,0
|
|
20240619,104500,6051282,1282,1282,1282,1282,0
|
|
20240619,104400,6051282,1282,1282,1282,1282,0
|
|
20240619,104300,6051282,1282,1282,1282,1282,0
|
|
20240619,104200,6051282,1282,1282,1282,1282,4
|
|
20240619,104100,6046154,1282,1282,1282,1282,1
|
|
20240619,104000,6044872,1282,1282,1282,1282,0
|
|
20240619,103900,6044872,1282,1282,1282,1282,0
|
|
20240619,103800,6044872,1282,1282,1282,1282,501
|
|
20240619,103700,5402590,1283,1283,1283,1283,5
|
|
20240619,103600,5396175,1282,1282,1282,1282,0
|
|
20240619,103500,5396175,1282,1282,1282,1282,0
|
|
20240619,103400,5396175,1282,1282,1282,1282,0
|
|
20240619,103300,5396175,1282,1282,1282,1282,0
|
|
20240619,103200,5396175,1282,1282,1282,1282,0
|
|
20240619,103100,5396175,1282,1282,1282,1282,0
|
|
20240619,103000,5396175,1282,1283,1283,1282,49
|
|
20240619,102900,5333319,1284,1284,1284,1284,0
|
|
20240619,102800,5333319,1284,1282,1284,1282,73
|
|
20240619,102700,5239731,1282,1282,1282,1282,0
|
|
20240619,102600,5239731,1282,1282,1282,1282,34
|
|
20240619,102500,5196143,1284,1284,1284,1284,1
|
|
20240619,102400,5194859,1283,1284,1284,1283,284
|
|
20240619,102300,4830234,1284,1284,1284,1284,0
|
|
20240619,102200,4830234,1284,1284,1284,1284,0
|
|
20240619,102100,4830234,1284,1284,1284,1284,0
|
|
20240619,102000,4830234,1284,1284,1284,1284,0
|
|
20240619,101900,4830234,1284,1284,1284,1284,0
|
|
20240619,101800,4830234,1284,1284,1284,1284,0
|
|
20240619,101700,4830234,1284,1284,1284,1284,1
|
|
20240619,101600,4828950,1284,1284,1284,1284,0
|
|
20240619,101500,4828950,1284,1284,1284,1284,0
|
|
20240619,101400,4828950,1284,1284,1284,1284,0
|
|
20240619,101300,4828950,1284,1284,1284,1284,0
|
|
20240619,101200,4828950,1284,1284,1284,1284,0
|
|
20240619,101100,4828950,1284,1284,1284,1284,0
|
|
20240619,101000,4828950,1284,1284,1284,1284,0
|
|
20240619,100900,4828950,1284,1284,1284,1284,8
|
|
20240619,100800,4818678,1291,1291,1291,1291,0
|
|
20240619,100700,4818678,1291,1291,1291,1291,0
|
|
20240619,100600,4818678,1291,1291,1291,1291,0
|
|
20240619,100500,4818678,1291,1291,1291,1291,0
|
|
20240619,100400,4818678,1291,1291,1291,1291,0
|
|
20240619,100300,4818678,1291,1291,1291,1291,0
|
|
20240619,100200,4818678,1291,1291,1291,1291,0
|
|
20240619,100100,4818678,1291,1291,1291,1291,0
|
|
20240619,100000,4818678,1291,1291,1291,1291,0
|
|
20240619,095900,4818678,1291,1291,1291,1291,1
|
|
20240619,095800,4817387,1291,1291,1291,1291,0
|
|
20240619,095700,4817387,1291,1291,1291,1291,1
|
|
20240619,095600,4816096,1291,1291,1291,1291,0
|
|
20240619,095500,4816096,1291,1291,1291,1291,2
|
|
20240619,095400,4813514,1284,1284,1284,1284,0
|
|
20240619,095300,4813514,1284,1284,1284,1284,0
|
|
20240619,095200,4813514,1284,1284,1284,1284,0
|
|
20240619,095100,4813514,1284,1284,1284,1284,0
|
|
20240619,095000,4813514,1284,1284,1284,1284,0
|
|
20240619,094900,4813514,1284,1284,1284,1284,25
|
|
20240619,094800,4781414,1285,1285,1285,1285,7
|
|
20240619,094700,4772419,1282,1282,1282,1282,0
|
|
20240619,094600,4772419,1282,1282,1282,1282,0
|
|
20240619,094500,4772419,1282,1282,1282,1282,0
|
|
20240619,094400,4772419,1282,1282,1282,1282,0
|
|
20240619,094300,4772419,1282,1282,1282,1282,0
|
|
20240619,094200,4772419,1282,1282,1282,1282,0
|
|
20240619,094100,4772419,1282,1282,1282,1282,0
|
|
20240619,094000,4772419,1282,1282,1282,1282,13
|
|
20240619,093900,4755753,1292,1292,1292,1292,0
|
|
20240619,093800,4755753,1292,1292,1292,1292,0
|
|
20240619,093700,4755753,1292,1292,1292,1292,0
|
|
20240619,093600,4755753,1292,1292,1292,1292,0
|
|
20240619,093500,4755753,1292,1292,1292,1292,0
|
|
20240619,093400,4755753,1292,1292,1292,1292,0
|
|
20240619,093300,4755753,1292,1292,1292,1292,0
|
|
20240619,093200,4755753,1292,1291,1292,1291,20
|
|
20240619,093100,4729929,1293,1293,1293,1293,0
|
|
20240619,093000,4729929,1293,1293,1293,1293,0
|
|
20240619,092900,4729929,1293,1293,1293,1293,0
|
|
20240619,092800,4729929,1293,1293,1293,1293,0
|
|
20240619,092700,4729929,1293,1293,1293,1293,0
|
|
20240619,092600,4729929,1293,1293,1293,1293,0
|
|
20240619,092500,4729929,1293,1285,1293,1285,502
|
|
20240619,092400,4084843,1285,1285,1285,1285,500
|
|
20240619,092300,3442343,1285,1285,1285,1285,0
|
|
20240619,092200,3442343,1285,1285,1285,1285,0
|
|
20240619,092100,3442343,1285,1285,1285,1285,0
|
|
20240619,092000,3442343,1285,1285,1285,1285,0
|
|
20240619,091900,3442343,1285,1285,1285,1285,27
|
|
20240619,091800,3407648,1294,1294,1294,1294,0
|
|
20240619,091700,3407648,1294,1285,1294,1285,161
|
|
20240619,091600,3200574,1285,1285,1285,1285,0
|
|
20240619,091500,3200574,1285,1286,1286,1285,26
|
|
20240619,091400,3167158,1285,1285,1285,1285,0
|
|
20240619,091300,3167158,1285,1285,1285,1285,284
|
|
20240619,091200,2802218,1295,1295,1295,1295,0
|
|
20240619,091100,2802218,1295,1295,1295,1295,0
|
|
20240619,091000,2802218,1295,1295,1295,1295,0
|
|
20240619,090900,2802218,1295,1286,1295,1286,206
|
|
20240619,090800,2535475,1295,1295,1295,1295,15
|
|
20240619,090700,2516050,1295,1295,1295,1295,0
|
|
20240619,090600,2516050,1295,1295,1295,1295,0
|
|
20240619,090500,2516050,1295,1295,1295,1295,0
|
|
20240619,090400,2516050,1295,1295,1295,1295,0
|
|
20240619,090300,2516050,1295,1295,1295,1295,0
|
|
20240619,090200,2516050,1295,1295,1295,1295,2
|
|
20240619,090100,2513460,1285,1285,1285,1285,0
|
|
20240619,090000,2513460,1285,1285,1285,1285,1956
|