672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,200900,62623803,1300,1300,1300,1300,760
|
|
20240620,200800,62623803,1300,1300,1300,1300,0
|
|
20240620,200700,62623803,1300,1300,1300,1300,0
|
|
20240620,200600,62623803,1300,1300,1300,1300,0
|
|
20240620,200500,62623803,1300,1300,1300,1300,0
|
|
20240620,200400,62623803,1300,1300,1300,1300,0
|
|
20240620,200300,62623803,1300,1300,1300,1300,0
|
|
20240620,200200,62623803,1300,1300,1300,1300,0
|
|
20240620,200100,62623803,1300,1300,1300,1300,0
|
|
20240620,200000,62623803,1300,1300,1300,1300,0
|
|
20240620,195900,62623803,1300,1300,1300,1300,0
|
|
20240620,195800,62623803,1300,1300,1300,1300,0
|
|
20240620,195700,62623803,1300,1300,1300,1300,0
|
|
20240620,195600,62623803,1300,1300,1300,1300,0
|
|
20240620,195500,62623803,1300,1300,1300,1300,0
|
|
20240620,195400,62623803,1300,1300,1300,1300,0
|
|
20240620,195300,62623803,1300,1300,1300,1300,0
|
|
20240620,195200,62623803,1300,1300,1300,1300,0
|
|
20240620,195100,62623803,1300,1300,1300,1300,0
|
|
20240620,195000,62623803,1300,1300,1300,1300,0
|
|
20240620,194900,62623803,1300,1300,1300,1300,0
|
|
20240620,194800,62623803,1300,1300,1300,1300,0
|
|
20240620,194700,62623803,1300,1300,1300,1300,0
|
|
20240620,194600,62623803,1300,1300,1300,1300,0
|
|
20240620,194500,62623803,1300,1300,1300,1300,0
|
|
20240620,194400,62623803,1300,1300,1300,1300,0
|
|
20240620,194300,62623803,1300,1300,1300,1300,0
|
|
20240620,194200,62623803,1300,1300,1300,1300,0
|
|
20240620,194100,62623803,1300,1300,1300,1300,0
|
|
20240620,194000,62623803,1300,1300,1300,1300,0
|
|
20240620,193900,62623803,1300,1300,1300,1300,760
|
|
20240620,193800,62623803,1300,1300,1300,1300,0
|
|
20240620,193700,62623803,1300,1300,1300,1300,0
|
|
20240620,193600,62623803,1300,1300,1300,1300,0
|
|
20240620,193500,62623803,1300,1300,1300,1300,0
|
|
20240620,193400,62623803,1300,1300,1300,1300,0
|
|
20240620,193300,62623803,1300,1300,1300,1300,0
|
|
20240620,193200,62623803,1300,1300,1300,1300,0
|
|
20240620,193100,62623803,1300,1300,1300,1300,0
|
|
20240620,193000,62623803,1300,1300,1300,1300,0
|
|
20240620,192900,62623803,1300,1300,1300,1300,0
|
|
20240620,192800,62623803,1300,1300,1300,1300,0
|
|
20240620,192700,62623803,1300,1300,1300,1300,0
|
|
20240620,192600,62623803,1300,1300,1300,1300,0
|
|
20240620,192500,62623803,1300,1300,1300,1300,0
|
|
20240620,192400,62623803,1300,1300,1300,1300,0
|
|
20240620,192300,62623803,1300,1300,1300,1300,0
|
|
20240620,192200,62623803,1300,1300,1300,1300,0
|
|
20240620,192100,62623803,1300,1300,1300,1300,0
|
|
20240620,192000,62623803,1300,1300,1300,1300,0
|
|
20240620,191900,62623803,1300,1300,1300,1300,0
|
|
20240620,191800,62623803,1300,1300,1300,1300,0
|
|
20240620,191700,62623803,1300,1300,1300,1300,0
|
|
20240620,191600,62623803,1300,1300,1300,1300,0
|
|
20240620,191500,62623803,1300,1300,1300,1300,0
|
|
20240620,191400,62623803,1300,1300,1300,1300,0
|
|
20240620,191300,62623803,1300,1300,1300,1300,0
|
|
20240620,191200,62623803,1300,1300,1300,1300,0
|
|
20240620,191100,62623803,1300,1300,1300,1300,0
|
|
20240620,191000,62623803,1300,1300,1300,1300,0
|
|
20240620,190900,62623803,1300,1300,1300,1300,760
|
|
20240620,190800,62623803,1300,1300,1300,1300,0
|
|
20240620,190700,62623803,1300,1300,1300,1300,0
|
|
20240620,190600,62623803,1300,1300,1300,1300,0
|
|
20240620,190500,62623803,1300,1300,1300,1300,0
|
|
20240620,190400,62623803,1300,1300,1300,1300,0
|
|
20240620,190300,62623803,1300,1300,1300,1300,0
|
|
20240620,190200,62623803,1300,1300,1300,1300,0
|
|
20240620,190100,62623803,1300,1300,1300,1300,0
|
|
20240620,190000,62623803,1300,1300,1300,1300,0
|
|
20240620,185900,62623803,1300,1300,1300,1300,0
|
|
20240620,185800,62623803,1300,1300,1300,1300,0
|
|
20240620,185700,62623803,1300,1300,1300,1300,0
|
|
20240620,185600,62623803,1300,1300,1300,1300,0
|
|
20240620,185500,62623803,1300,1300,1300,1300,0
|
|
20240620,185400,62623803,1300,1300,1300,1300,0
|
|
20240620,185300,62623803,1300,1300,1300,1300,0
|
|
20240620,185200,62623803,1300,1300,1300,1300,0
|
|
20240620,185100,62623803,1300,1300,1300,1300,0
|
|
20240620,185000,62623803,1300,1300,1300,1300,0
|
|
20240620,184900,62623803,1300,1300,1300,1300,0
|
|
20240620,184800,62623803,1300,1300,1300,1300,0
|
|
20240620,184700,62623803,1300,1300,1300,1300,0
|
|
20240620,184600,62623803,1300,1300,1300,1300,0
|
|
20240620,184500,62623803,1300,1300,1300,1300,0
|
|
20240620,184400,62623803,1300,1300,1300,1300,0
|
|
20240620,184300,62623803,1300,1300,1300,1300,0
|
|
20240620,184200,62623803,1300,1300,1300,1300,0
|
|
20240620,184100,62623803,1300,1300,1300,1300,0
|
|
20240620,184000,62623803,1300,1300,1300,1300,0
|
|
20240620,183900,62623803,1300,1300,1300,1300,760
|
|
20240620,183800,62623803,1300,1300,1300,1300,0
|
|
20240620,183700,62623803,1300,1300,1300,1300,0
|
|
20240620,183600,62623803,1300,1300,1300,1300,0
|
|
20240620,183500,62623803,1300,1300,1300,1300,0
|
|
20240620,183400,62623803,1300,1300,1300,1300,0
|
|
20240620,183300,62623803,1300,1300,1300,1300,0
|
|
20240620,183200,62623803,1300,1300,1300,1300,0
|
|
20240620,183100,62623803,1300,1300,1300,1300,0
|
|
20240620,183000,62623803,1300,1300,1300,1300,0
|
|
20240620,182900,62623803,1300,1300,1300,1300,0
|
|
20240620,182800,62623803,1300,1300,1300,1300,0
|
|
20240620,182700,62623803,1300,1300,1300,1300,0
|
|
20240620,182600,62623803,1300,1300,1300,1300,0
|
|
20240620,182500,62623803,1300,1300,1300,1300,0
|
|
20240620,182400,62623803,1300,1300,1300,1300,0
|
|
20240620,182300,62623803,1300,1300,1300,1300,0
|
|
20240620,182200,62623803,1300,1300,1300,1300,0
|
|
20240620,182100,62623803,1300,1300,1300,1300,0
|
|
20240620,182000,62623803,1300,1300,1300,1300,0
|
|
20240620,181900,62623803,1300,1300,1300,1300,0
|
|
20240620,181800,62623803,1300,1300,1300,1300,0
|
|
20240620,181700,62623803,1300,1300,1300,1300,0
|
|
20240620,181600,62623803,1300,1300,1300,1300,0
|
|
20240620,181500,62623803,1300,1300,1300,1300,0
|
|
20240620,181400,62623803,1300,1300,1300,1300,0
|
|
20240620,181300,62623803,1300,1300,1300,1300,0
|
|
20240620,181200,62623803,1300,1300,1300,1300,0
|
|
20240620,181100,62623803,1300,1300,1300,1300,0
|
|
20240620,181000,62623803,1300,1300,1300,1300,0
|
|
20240620,180900,62623803,1300,1300,1300,1300,760
|
|
20240620,180800,62623803,1300,1300,1300,1300,0
|
|
20240620,180700,62623803,1300,1300,1300,1300,0
|
|
20240620,180600,62623803,1300,1300,1300,1300,0
|
|
20240620,180500,62623803,1300,1300,1300,1300,0
|
|
20240620,180400,62623803,1300,1300,1300,1300,0
|
|
20240620,180300,62623803,1300,1300,1300,1300,0
|
|
20240620,180200,62623803,1300,1300,1300,1300,0
|
|
20240620,180100,62623803,1300,1300,1300,1300,0
|
|
20240620,180000,62623803,1300,1300,1300,1300,0
|
|
20240620,175900,62623803,1300,1300,1300,1300,0
|
|
20240620,175800,62623803,1300,1300,1300,1300,0
|
|
20240620,175700,62623803,1300,1300,1300,1300,0
|
|
20240620,175600,62623803,1300,1300,1300,1300,0
|
|
20240620,175500,62623803,1300,1300,1300,1300,0
|
|
20240620,175400,62623803,1300,1300,1300,1300,0
|
|
20240620,175300,62623803,1300,1300,1300,1300,0
|
|
20240620,175200,62623803,1300,1300,1300,1300,0
|
|
20240620,175100,62623803,1300,1300,1300,1300,0
|
|
20240620,175000,62623803,1300,1300,1300,1300,0
|
|
20240620,174900,62623803,1300,1300,1300,1300,0
|
|
20240620,174800,62623803,1300,1300,1300,1300,0
|
|
20240620,174700,62623803,1300,1300,1300,1300,0
|
|
20240620,174600,62623803,1300,1300,1300,1300,0
|
|
20240620,174500,62623803,1300,1300,1300,1300,0
|
|
20240620,174400,62623803,1300,1300,1300,1300,0
|
|
20240620,174300,62623803,1300,1300,1300,1300,0
|
|
20240620,174200,62623803,1300,1300,1300,1300,0
|
|
20240620,174100,62623803,1300,1300,1300,1300,0
|
|
20240620,174000,62623803,1300,1300,1300,1300,0
|
|
20240620,173900,62623803,1300,1300,1300,1300,760
|
|
20240620,173800,62623803,1300,1300,1300,1300,0
|
|
20240620,173700,62623803,1300,1300,1300,1300,0
|
|
20240620,173600,62623803,1300,1300,1300,1300,0
|
|
20240620,173500,62623803,1300,1300,1300,1300,0
|
|
20240620,173400,62623803,1300,1300,1300,1300,0
|
|
20240620,173300,62623803,1300,1300,1300,1300,0
|
|
20240620,173200,62623803,1300,1300,1300,1300,0
|
|
20240620,173100,62623803,1300,1300,1300,1300,0
|
|
20240620,173000,62623803,1300,1300,1300,1300,0
|
|
20240620,172900,62623803,1300,1300,1300,1300,0
|
|
20240620,172800,62623803,1300,1300,1300,1300,0
|
|
20240620,172700,62623803,1300,1300,1300,1300,0
|
|
20240620,172600,62623803,1300,1300,1300,1300,0
|
|
20240620,172500,62623803,1300,1300,1300,1300,0
|
|
20240620,172400,62623803,1300,1300,1300,1300,0
|
|
20240620,172300,62623803,1300,1300,1300,1300,0
|
|
20240620,172200,62623803,1300,1300,1300,1300,0
|
|
20240620,172100,62623803,1300,1300,1300,1300,0
|
|
20240620,172000,62623803,1300,1300,1300,1300,0
|
|
20240620,171900,62623803,1300,1300,1300,1300,0
|
|
20240620,171800,62623803,1300,1300,1300,1300,0
|
|
20240620,171700,62623803,1300,1300,1300,1300,0
|
|
20240620,171600,62623803,1300,1300,1300,1300,0
|
|
20240620,171500,62623803,1300,1300,1300,1300,0
|
|
20240620,171400,62623803,1300,1300,1300,1300,0
|
|
20240620,171300,62623803,1300,1300,1300,1300,0
|
|
20240620,171200,62623803,1300,1300,1300,1300,0
|
|
20240620,171100,62623803,1300,1300,1300,1300,0
|
|
20240620,171000,62623803,1300,1300,1300,1300,0
|
|
20240620,170900,62623803,1300,1300,1300,1300,760
|
|
20240620,170800,62623803,1300,1300,1300,1300,0
|
|
20240620,170700,62623803,1300,1300,1300,1300,0
|
|
20240620,170600,62623803,1300,1300,1300,1300,0
|
|
20240620,170500,62623803,1300,1300,1300,1300,0
|
|
20240620,170400,62623803,1300,1300,1300,1300,0
|
|
20240620,170300,62623803,1300,1300,1300,1300,0
|
|
20240620,170200,62623803,1300,1300,1300,1300,0
|
|
20240620,170100,62623803,1300,1300,1300,1300,0
|
|
20240620,170000,62623803,1300,1300,1300,1300,0
|
|
20240620,165900,62623803,1300,1300,1300,1300,0
|
|
20240620,165800,62623803,1300,1300,1300,1300,0
|
|
20240620,165700,62623803,1300,1300,1300,1300,0
|
|
20240620,165600,62623803,1300,1300,1300,1300,0
|
|
20240620,165500,62623803,1300,1300,1300,1300,0
|
|
20240620,165400,62623803,1300,1300,1300,1300,0
|
|
20240620,165300,62623803,1300,1300,1300,1300,0
|
|
20240620,165200,62623803,1300,1300,1300,1300,0
|
|
20240620,165100,62623803,1300,1300,1300,1300,0
|
|
20240620,165000,62623803,1300,1300,1300,1300,0
|
|
20240620,164900,62623803,1300,1300,1300,1300,0
|
|
20240620,164800,62623803,1300,1300,1300,1300,0
|
|
20240620,164700,62623803,1300,1300,1300,1300,0
|
|
20240620,164600,62623803,1300,1300,1300,1300,0
|
|
20240620,164500,62623803,1300,1300,1300,1300,0
|
|
20240620,164400,62623803,1300,1300,1300,1300,0
|
|
20240620,164300,62623803,1300,1300,1300,1300,0
|
|
20240620,164200,62623803,1300,1300,1300,1300,0
|
|
20240620,164100,62623803,1300,1300,1300,1300,0
|
|
20240620,164000,62623803,1300,1300,1300,1300,0
|
|
20240620,163900,62623803,1300,1300,1300,1300,760
|
|
20240620,163800,62623803,1300,1300,1300,1300,0
|
|
20240620,163700,62623803,1300,1300,1300,1300,0
|
|
20240620,163600,62623803,1300,1300,1300,1300,0
|
|
20240620,163500,62623803,1300,1300,1300,1300,0
|
|
20240620,163400,62623803,1300,1300,1300,1300,0
|
|
20240620,163300,62623803,1300,1300,1300,1300,0
|
|
20240620,163200,62623803,1300,1300,1300,1300,0
|
|
20240620,163100,62623803,1300,1300,1300,1300,0
|
|
20240620,163000,62623803,1300,1300,1300,1300,0
|
|
20240620,162900,62623803,1300,1300,1300,1300,0
|
|
20240620,162800,62623803,1300,1300,1300,1300,0
|
|
20240620,162700,62623803,1300,1300,1300,1300,0
|
|
20240620,162600,62623803,1300,1300,1300,1300,0
|
|
20240620,162500,62623803,1300,1300,1300,1300,0
|
|
20240620,162400,62623803,1300,1300,1300,1300,0
|
|
20240620,162300,62623803,1300,1300,1300,1300,0
|
|
20240620,162200,62623803,1300,1300,1300,1300,0
|
|
20240620,162100,62623803,1300,1300,1300,1300,0
|
|
20240620,162000,62623803,1300,1300,1300,1300,0
|
|
20240620,161900,62623803,1300,1300,1300,1300,0
|
|
20240620,161800,62623803,1300,1300,1300,1300,0
|
|
20240620,161700,62623803,1300,1300,1300,1300,0
|
|
20240620,161600,62623803,1300,1300,1300,1300,0
|
|
20240620,161500,62623803,1300,1300,1300,1300,0
|
|
20240620,161400,62623803,1300,1300,1300,1300,0
|
|
20240620,161300,62623803,1300,1300,1300,1300,0
|
|
20240620,161200,62623803,1300,1300,1300,1300,0
|
|
20240620,161100,62623803,1300,1300,1300,1300,0
|
|
20240620,161000,62623803,1300,1300,1300,1300,0
|
|
20240620,160900,62623803,1300,1300,1300,1300,760
|
|
20240620,160800,62623803,1300,1300,1300,1300,0
|
|
20240620,160700,62623803,1300,1300,1300,1300,0
|
|
20240620,160600,62623803,1300,1300,1300,1300,0
|
|
20240620,160500,62623803,1300,1300,1300,1300,0
|
|
20240620,160400,62623803,1300,1300,1300,1300,0
|
|
20240620,160300,62623803,1300,1300,1300,1300,0
|
|
20240620,160200,62623803,1300,1300,1300,1300,0
|
|
20240620,160100,62623803,1300,1300,1300,1300,0
|
|
20240620,160000,62623803,1300,1300,1300,1300,0
|
|
20240620,155900,62623803,1300,1300,1300,1300,0
|
|
20240620,155800,62623803,1300,1300,1300,1300,0
|
|
20240620,155700,62623803,1300,1300,1300,1300,0
|
|
20240620,155600,62623803,1300,1300,1300,1300,0
|
|
20240620,155500,62623803,1300,1300,1300,1300,0
|
|
20240620,155400,62623803,1300,1300,1300,1300,0
|
|
20240620,155300,62623803,1300,1300,1300,1300,0
|
|
20240620,155200,62623803,1300,1300,1300,1300,0
|
|
20240620,155100,62623803,1300,1300,1300,1300,0
|
|
20240620,155000,62623803,1300,1300,1300,1300,0
|
|
20240620,154900,62623803,1300,1300,1300,1300,0
|
|
20240620,154800,62623803,1300,1300,1300,1300,0
|
|
20240620,154700,62623803,1300,1300,1300,1300,0
|
|
20240620,154600,62623803,1300,1300,1300,1300,0
|
|
20240620,154500,62623803,1300,1300,1300,1300,0
|
|
20240620,154400,62623803,1300,1300,1300,1300,0
|
|
20240620,154300,62623803,1300,1300,1300,1300,0
|
|
20240620,154200,62623803,1300,1300,1300,1300,0
|
|
20240620,154100,62623803,1300,1300,1300,1300,0
|
|
20240620,154000,62623803,1300,1300,1300,1300,0
|
|
20240620,153900,62623803,1300,1300,1300,1300,760
|
|
20240620,153800,62623803,1300,1300,1300,1300,0
|
|
20240620,153700,62623803,1300,1300,1300,1300,0
|
|
20240620,153600,62623803,1300,1300,1300,1300,0
|
|
20240620,153500,62623803,1300,1300,1300,1300,0
|
|
20240620,153400,62623803,1300,1300,1300,1300,0
|
|
20240620,153300,62623803,1300,1300,1300,1300,0
|
|
20240620,153200,62623803,1300,1300,1300,1300,0
|
|
20240620,153100,62623803,1300,1300,1300,1300,0
|
|
20240620,153000,62623803,1300,1300,1300,1300,760
|
|
20240620,152900,61635803,1300,1300,1300,1300,0
|
|
20240620,152800,61635803,1300,1300,1300,1300,0
|
|
20240620,152700,61635803,1300,1300,1300,1300,0
|
|
20240620,152600,61635803,1300,1300,1300,1300,0
|
|
20240620,152500,61635803,1300,1300,1300,1300,0
|
|
20240620,152400,61635803,1300,1300,1300,1300,0
|
|
20240620,152300,61635803,1300,1300,1300,1300,0
|
|
20240620,152200,61635803,1300,1300,1300,1300,0
|
|
20240620,152100,61635803,1300,1300,1300,1300,0
|
|
20240620,152000,61635803,1300,1300,1300,1300,0
|
|
20240620,151900,61635803,1300,1289,1300,1289,587
|
|
20240620,151800,60879138,1300,1289,1300,1289,55
|
|
20240620,151700,60808221,1289,1289,1289,1289,20
|
|
20240620,151600,60782441,1289,1289,1289,1289,113
|
|
20240620,151500,60636784,1290,1290,1290,1290,4
|
|
20240620,151400,60631624,1287,1287,1287,1287,0
|
|
20240620,151300,60631624,1287,1287,1287,1287,0
|
|
20240620,151200,60631624,1287,1287,1287,1287,0
|
|
20240620,151100,60631624,1287,1292,1292,1287,222
|
|
20240620,151000,60345625,1303,1303,1303,1303,0
|
|
20240620,150900,60345625,1303,1303,1303,1303,10
|
|
20240620,150800,60332595,1296,1296,1296,1296,38
|
|
20240620,150700,60283347,1304,1304,1304,1304,0
|
|
20240620,150600,60283347,1304,1304,1304,1304,0
|
|
20240620,150500,60283347,1304,1304,1304,1304,0
|
|
20240620,150400,60283347,1304,1304,1304,1304,1
|
|
20240620,150300,60282043,1296,1296,1296,1296,0
|
|
20240620,150200,60282043,1296,1296,1296,1296,5
|
|
20240620,150100,60275563,1305,1305,1305,1305,0
|
|
20240620,150000,60275563,1305,1305,1305,1305,0
|
|
20240620,145900,60275563,1305,1305,1305,1305,0
|
|
20240620,145800,60275563,1305,1305,1305,1305,0
|
|
20240620,145700,60275563,1305,1305,1305,1305,0
|
|
20240620,145600,60275563,1305,1305,1305,1305,0
|
|
20240620,145500,60275563,1305,1305,1305,1305,0
|
|
20240620,145400,60275563,1305,1305,1305,1305,0
|
|
20240620,145300,60275563,1305,1305,1305,1305,0
|
|
20240620,145200,60275563,1305,1305,1305,1305,0
|
|
20240620,145100,60275563,1305,1305,1305,1305,0
|
|
20240620,145000,60275563,1305,1305,1305,1305,0
|
|
20240620,144900,60275563,1305,1301,1305,1301,35
|
|
20240620,144800,60229916,1306,1306,1306,1306,0
|
|
20240620,144700,60229916,1306,1306,1306,1306,0
|
|
20240620,144600,60229916,1306,1306,1306,1306,0
|
|
20240620,144500,60229916,1306,1306,1306,1306,0
|
|
20240620,144400,60229916,1306,1306,1306,1306,0
|
|
20240620,144300,60229916,1306,1306,1306,1306,0
|
|
20240620,144200,60229916,1306,1306,1306,1306,0
|
|
20240620,144100,60229916,1306,1306,1306,1306,0
|
|
20240620,144000,60229916,1306,1306,1306,1306,0
|
|
20240620,143900,60229916,1306,1306,1306,1306,133
|
|
20240620,143800,60056218,1306,1306,1306,1306,0
|
|
20240620,143700,60056218,1306,1306,1306,1306,0
|
|
20240620,143600,60056218,1306,1306,1306,1306,0
|
|
20240620,143500,60056218,1306,1306,1306,1306,0
|
|
20240620,143400,60056218,1306,1306,1306,1306,0
|
|
20240620,143300,60056218,1306,1306,1306,1306,0
|
|
20240620,143200,60056218,1306,1306,1306,1306,1
|
|
20240620,143100,60054912,1296,1296,1296,1296,0
|
|
20240620,143000,60054912,1296,1296,1296,1296,33
|
|
20240620,142900,60012144,1297,1297,1297,1297,0
|
|
20240620,142800,60012144,1297,1297,1297,1297,0
|
|
20240620,142700,60012144,1297,1297,1297,1297,0
|
|
20240620,142600,60012144,1297,1297,1297,1297,0
|
|
20240620,142500,60012144,1297,1297,1297,1297,0
|
|
20240620,142400,60012144,1297,1297,1297,1297,0
|
|
20240620,142300,60012144,1297,1297,1297,1297,0
|
|
20240620,142200,60012144,1297,1297,1297,1297,0
|
|
20240620,142100,60012144,1297,1297,1297,1297,0
|
|
20240620,142000,60012144,1297,1297,1297,1297,0
|
|
20240620,141900,60012144,1297,1297,1297,1297,0
|
|
20240620,141800,60012144,1297,1297,1297,1297,0
|
|
20240620,141700,60012144,1297,1297,1297,1297,0
|
|
20240620,141600,60012144,1297,1297,1297,1297,0
|
|
20240620,141500,60012144,1297,1297,1297,1297,0
|
|
20240620,141400,60012144,1297,1297,1297,1297,0
|
|
20240620,141300,60012144,1297,1297,1297,1297,0
|
|
20240620,141200,60012144,1297,1297,1297,1297,0
|
|
20240620,141100,60012144,1297,1297,1297,1297,570
|
|
20240620,141000,59272854,1301,1301,1301,1301,0
|
|
20240620,140900,59272854,1301,1301,1301,1301,26
|
|
20240620,140800,59239028,1301,1301,1301,1301,5
|
|
20240620,140700,59232523,1307,1307,1307,1307,0
|
|
20240620,140600,59232523,1307,1307,1307,1307,0
|
|
20240620,140500,59232523,1307,1307,1307,1307,0
|
|
20240620,140400,59232523,1307,1307,1307,1307,0
|
|
20240620,140300,59232523,1307,1307,1307,1307,0
|
|
20240620,140200,59232523,1307,1307,1307,1307,0
|
|
20240620,140100,59232523,1307,1307,1307,1307,0
|
|
20240620,140000,59232523,1307,1307,1307,1307,0
|
|
20240620,135900,59232523,1307,1307,1307,1307,0
|
|
20240620,135800,59232523,1307,1307,1307,1307,0
|
|
20240620,135700,59232523,1307,1307,1307,1307,0
|
|
20240620,135600,59232523,1307,1307,1307,1307,1
|
|
20240620,135500,59231216,1307,1306,1307,1305,413
|
|
20240620,135400,58691481,1306,1306,1306,1306,0
|
|
20240620,135300,58691481,1306,1306,1306,1306,0
|
|
20240620,135200,58691481,1306,1306,1306,1305,58
|
|
20240620,135100,58615756,1306,1306,1306,1306,10
|
|
20240620,135000,58602696,1300,1300,1300,1300,0
|
|
20240620,134900,58602696,1300,1300,1300,1300,187
|
|
20240620,134800,58359596,1300,1300,1300,1300,1
|
|
20240620,134700,58358296,1297,1297,1297,1297,0
|
|
20240620,134600,58358296,1297,1297,1297,1297,0
|
|
20240620,134500,58358296,1297,1297,1297,1297,0
|
|
20240620,134400,58358296,1297,1297,1297,1297,9
|
|
20240620,134300,58346623,1300,1300,1300,1300,0
|
|
20240620,134200,58346623,1300,1300,1300,1300,1
|
|
20240620,134100,58345323,1300,1300,1300,1300,0
|
|
20240620,134000,58345323,1300,1300,1300,1300,0
|
|
20240620,133900,58345323,1300,1300,1300,1300,0
|
|
20240620,133800,58345323,1300,1300,1300,1300,0
|
|
20240620,133700,58345323,1300,1300,1300,1300,0
|
|
20240620,133600,58345323,1300,1300,1300,1300,0
|
|
20240620,133500,58345323,1300,1300,1300,1300,0
|
|
20240620,133400,58345323,1300,1300,1300,1300,0
|
|
20240620,133300,58345323,1300,1300,1300,1300,0
|
|
20240620,133200,58345323,1300,1300,1300,1300,0
|
|
20240620,133100,58345323,1300,1300,1300,1300,4
|
|
20240620,133000,58340123,1300,1300,1300,1300,7
|
|
20240620,132900,58331023,1300,1300,1300,1300,0
|
|
20240620,132800,58331023,1300,1300,1300,1300,0
|
|
20240620,132700,58331023,1300,1300,1300,1300,0
|
|
20240620,132600,58331023,1300,1300,1300,1300,0
|
|
20240620,132500,58331023,1300,1300,1300,1300,0
|
|
20240620,132400,58331023,1300,1300,1300,1300,0
|
|
20240620,132300,58331023,1300,1300,1300,1300,300
|
|
20240620,132200,57941023,1307,1307,1307,1307,5
|
|
20240620,132100,57934488,1307,1307,1307,1307,0
|
|
20240620,132000,57934488,1307,1307,1307,1307,0
|
|
20240620,131900,57934488,1307,1307,1307,1307,0
|
|
20240620,131800,57934488,1307,1307,1307,1307,0
|
|
20240620,131700,57934488,1307,1307,1307,1307,0
|
|
20240620,131600,57934488,1307,1307,1307,1307,0
|
|
20240620,131500,57934488,1307,1307,1307,1307,0
|
|
20240620,131400,57934488,1307,1307,1307,1307,0
|
|
20240620,131300,57934488,1307,1307,1307,1307,0
|
|
20240620,131200,57934488,1307,1307,1307,1307,20
|
|
20240620,131100,57908348,1308,1308,1308,1308,0
|
|
20240620,131000,57908348,1308,1308,1308,1308,0
|
|
20240620,130900,57908348,1308,1308,1308,1308,0
|
|
20240620,130800,57908348,1308,1307,1308,1307,500
|
|
20240620,130700,57254463,1309,1309,1309,1309,0
|
|
20240620,130600,57254463,1309,1309,1309,1309,0
|
|
20240620,130500,57254463,1309,1309,1309,1309,0
|
|
20240620,130400,57254463,1309,1309,1309,1309,0
|
|
20240620,130300,57254463,1309,1309,1309,1309,0
|
|
20240620,130200,57254463,1309,1309,1309,1309,0
|
|
20240620,130100,57254463,1309,1309,1309,1309,0
|
|
20240620,130000,57254463,1309,1309,1309,1309,0
|
|
20240620,125900,57254463,1309,1309,1309,1309,0
|
|
20240620,125800,57254463,1309,1309,1309,1309,0
|
|
20240620,125700,57254463,1309,1309,1309,1309,0
|
|
20240620,125600,57254463,1309,1309,1309,1309,0
|
|
20240620,125500,57254463,1309,1309,1309,1309,0
|
|
20240620,125400,57254463,1309,1309,1309,1309,0
|
|
20240620,125300,57254463,1309,1298,1309,1298,66
|
|
20240620,125200,57168482,1298,1298,1298,1298,0
|
|
20240620,125100,57168482,1298,1298,1298,1298,0
|
|
20240620,125000,57168482,1298,1298,1298,1298,0
|
|
20240620,124900,57168482,1298,1298,1298,1298,0
|
|
20240620,124800,57168482,1298,1298,1298,1298,0
|
|
20240620,124700,57168482,1298,1298,1298,1298,0
|
|
20240620,124600,57168482,1298,1298,1298,1298,50
|
|
20240620,124500,57103582,1298,1298,1298,1298,0
|
|
20240620,124400,57103582,1298,1298,1298,1298,0
|
|
20240620,124300,57103582,1298,1298,1298,1298,1
|
|
20240620,124200,57102284,1296,1296,1296,1296,0
|
|
20240620,124100,57102284,1296,1296,1296,1296,0
|
|
20240620,124000,57102284,1296,1297,1297,1296,513
|
|
20240620,123900,56437425,1298,1298,1298,1298,8
|
|
20240620,123800,56427041,1298,1298,1298,1298,0
|
|
20240620,123700,56427041,1298,1298,1298,1298,0
|
|
20240620,123600,56427041,1298,1298,1298,1298,0
|
|
20240620,123500,56427041,1298,1298,1298,1298,0
|
|
20240620,123400,56427041,1298,1298,1298,1298,0
|
|
20240620,123300,56427041,1298,1298,1298,1298,0
|
|
20240620,123200,56427041,1298,1298,1298,1298,0
|
|
20240620,123100,56427041,1298,1298,1298,1298,0
|
|
20240620,123000,56427041,1298,1298,1298,1298,0
|
|
20240620,122900,56427041,1298,1298,1298,1298,0
|
|
20240620,122800,56427041,1298,1298,1298,1298,0
|
|
20240620,122700,56427041,1298,1298,1298,1298,0
|
|
20240620,122600,56427041,1298,1298,1298,1298,0
|
|
20240620,122500,56427041,1298,1298,1298,1298,0
|
|
20240620,122400,56427041,1298,1298,1298,1298,0
|
|
20240620,122300,56427041,1298,1298,1298,1298,0
|
|
20240620,122200,56427041,1298,1298,1298,1298,100
|
|
20240620,122100,56297241,1298,1297,1298,1297,25
|
|
20240620,122000,56264802,1298,1298,1298,1298,10
|
|
20240620,121900,56251822,1298,1298,1298,1298,1
|
|
20240620,121800,56250524,1297,1297,1297,1297,0
|
|
20240620,121700,56250524,1297,1297,1297,1297,0
|
|
20240620,121600,56250524,1297,1297,1297,1297,0
|
|
20240620,121500,56250524,1297,1297,1297,1297,0
|
|
20240620,121400,56250524,1297,1297,1297,1297,0
|
|
20240620,121300,56250524,1297,1297,1297,1297,0
|
|
20240620,121200,56250524,1297,1297,1297,1297,1
|
|
20240620,121100,56249227,1307,1307,1307,1307,0
|
|
20240620,121000,56249227,1307,1307,1307,1307,0
|
|
20240620,120900,56249227,1307,1307,1307,1307,0
|
|
20240620,120800,56249227,1307,1307,1307,1307,193
|
|
20240620,120700,55996976,1298,1298,1298,1298,0
|
|
20240620,120600,55996976,1298,1298,1298,1298,205
|
|
20240620,120500,55730886,1297,1297,1297,1297,0
|
|
20240620,120400,55730886,1297,1297,1297,1297,0
|
|
20240620,120300,55730886,1297,1307,1309,1297,231
|
|
20240620,120200,55429173,1297,1297,1297,1297,0
|
|
20240620,120100,55429173,1297,1307,1307,1297,505
|
|
20240620,120000,54772138,1307,1307,1307,1307,200
|
|
20240620,115900,54510738,1309,1309,1309,1309,1
|
|
20240620,115800,54509429,1309,1298,1309,1298,12447
|
|
20240620,115700,38257180,1300,1300,1300,1300,0
|
|
20240620,115600,38257180,1300,1300,1300,1300,0
|
|
20240620,115500,38257180,1300,1300,1300,1300,0
|
|
20240620,115400,38257180,1300,1300,1300,1300,0
|
|
20240620,115300,38257180,1300,1300,1300,1300,0
|
|
20240620,115200,38257180,1300,1300,1300,1300,0
|
|
20240620,115100,38257180,1300,1300,1300,1300,0
|
|
20240620,115000,38257180,1300,1300,1300,1300,0
|
|
20240620,114900,38257180,1300,1300,1300,1300,0
|
|
20240620,114800,38257180,1300,1300,1300,1300,0
|
|
20240620,114700,38257180,1300,1300,1300,1300,0
|
|
20240620,114600,38257180,1300,1300,1300,1300,0
|
|
20240620,114500,38257180,1300,1300,1300,1300,0
|
|
20240620,114400,38257180,1300,1300,1300,1300,0
|
|
20240620,114300,38257180,1300,1300,1300,1300,0
|
|
20240620,114200,38257180,1300,1300,1300,1300,0
|
|
20240620,114100,38257180,1300,1300,1300,1300,0
|
|
20240620,114000,38257180,1300,1300,1300,1300,0
|
|
20240620,113900,38257180,1300,1300,1300,1300,0
|
|
20240620,113800,38257180,1300,1300,1300,1300,0
|
|
20240620,113700,38257180,1300,1293,1300,1293,20
|
|
20240620,113600,38231250,1293,1293,1293,1293,0
|
|
20240620,113500,38231250,1293,1293,1293,1293,149
|
|
20240620,113400,38038593,1301,1301,1301,1301,0
|
|
20240620,113300,38038593,1301,1301,1301,1301,0
|
|
20240620,113200,38038593,1301,1301,1301,1301,0
|
|
20240620,113100,38038593,1301,1301,1301,1301,0
|
|
20240620,113000,38038593,1301,1301,1301,1301,0
|
|
20240620,112900,38038593,1301,1301,1301,1301,0
|
|
20240620,112800,38038593,1301,1301,1301,1301,0
|
|
20240620,112700,38038593,1301,1301,1301,1301,0
|
|
20240620,112600,38038593,1301,1301,1301,1301,0
|
|
20240620,112500,38038593,1301,1301,1301,1301,0
|
|
20240620,112400,38038593,1301,1301,1301,1301,0
|
|
20240620,112300,38038593,1301,1301,1301,1301,0
|
|
20240620,112200,38038593,1301,1301,1301,1301,0
|
|
20240620,112100,38038593,1301,1301,1301,1301,0
|
|
20240620,112000,38038593,1301,1301,1301,1301,0
|
|
20240620,111900,38038593,1301,1301,1301,1301,0
|
|
20240620,111800,38038593,1301,1300,1301,1300,100
|
|
20240620,111700,37908503,1301,1301,1301,1301,0
|
|
20240620,111600,37908503,1301,1301,1301,1301,0
|
|
20240620,111500,37908503,1301,1301,1301,1301,0
|
|
20240620,111400,37908503,1301,1301,1301,1301,0
|
|
20240620,111300,37908503,1301,1301,1301,1301,0
|
|
20240620,111200,37908503,1301,1301,1301,1301,0
|
|
20240620,111100,37908503,1301,1301,1301,1301,0
|
|
20240620,111000,37908503,1301,1301,1301,1301,0
|
|
20240620,110900,37908503,1301,1301,1301,1301,76
|
|
20240620,110800,37809627,1303,1303,1303,1303,0
|
|
20240620,110700,37809627,1303,1300,1303,1287,603
|
|
20240620,110600,37029108,1300,1300,1300,1300,0
|
|
20240620,110500,37029108,1300,1300,1300,1300,0
|
|
20240620,110400,37029108,1300,1300,1300,1300,0
|
|
20240620,110300,37029108,1300,1300,1300,1300,0
|
|
20240620,110200,37029108,1300,1300,1300,1300,0
|
|
20240620,110100,37029108,1300,1300,1300,1300,0
|
|
20240620,110000,37029108,1300,1300,1300,1300,0
|
|
20240620,105900,37029108,1300,1300,1300,1300,0
|
|
20240620,105800,37029108,1300,1300,1300,1300,0
|
|
20240620,105700,37029108,1300,1300,1300,1300,0
|
|
20240620,105600,37029108,1300,1300,1300,1300,0
|
|
20240620,105500,37029108,1300,1300,1300,1300,0
|
|
20240620,105400,37029108,1300,1300,1300,1300,0
|
|
20240620,105300,37029108,1300,1300,1300,1300,76
|
|
20240620,105200,36930308,1300,1300,1300,1300,0
|
|
20240620,105100,36930308,1300,1301,1301,1300,340
|
|
20240620,105000,36487987,1305,1305,1305,1305,0
|
|
20240620,104900,36487987,1305,1305,1305,1305,0
|
|
20240620,104800,36487987,1305,1305,1305,1305,0
|
|
20240620,104700,36487987,1305,1305,1305,1305,0
|
|
20240620,104600,36487987,1305,1305,1305,1305,0
|
|
20240620,104500,36487987,1305,1305,1305,1305,0
|
|
20240620,104400,36487987,1305,1305,1305,1305,0
|
|
20240620,104300,36487987,1305,1305,1305,1305,0
|
|
20240620,104200,36487987,1305,1305,1305,1305,0
|
|
20240620,104100,36487987,1305,1305,1305,1305,0
|
|
20240620,104000,36487987,1305,1305,1305,1305,0
|
|
20240620,103900,36487987,1305,1305,1305,1305,0
|
|
20240620,103800,36487987,1305,1305,1305,1301,18
|
|
20240620,103700,36464501,1301,1301,1301,1301,5
|
|
20240620,103600,36457996,1301,1301,1301,1301,0
|
|
20240620,103500,36457996,1301,1301,1301,1301,0
|
|
20240620,103400,36457996,1301,1301,1301,1301,0
|
|
20240620,103300,36457996,1301,1301,1301,1301,0
|
|
20240620,103200,36457996,1301,1301,1301,1301,0
|
|
20240620,103100,36457996,1301,1301,1301,1301,3
|
|
20240620,103000,36454093,1306,1306,1306,1306,0
|
|
20240620,102900,36454093,1306,1306,1306,1306,0
|
|
20240620,102800,36454093,1306,1306,1306,1306,0
|
|
20240620,102700,36454093,1306,1306,1306,1306,0
|
|
20240620,102600,36454093,1306,1306,1306,1306,0
|
|
20240620,102500,36454093,1306,1306,1306,1306,0
|
|
20240620,102400,36454093,1306,1306,1306,1306,0
|
|
20240620,102300,36454093,1306,1306,1306,1306,0
|
|
20240620,102200,36454093,1306,1306,1306,1306,0
|
|
20240620,102100,36454093,1306,1306,1306,1306,0
|
|
20240620,102000,36454093,1306,1306,1306,1306,0
|
|
20240620,101900,36454093,1306,1306,1306,1306,0
|
|
20240620,101800,36454093,1306,1306,1306,1306,0
|
|
20240620,101700,36454093,1306,1306,1306,1306,0
|
|
20240620,101600,36454093,1306,1306,1306,1306,0
|
|
20240620,101500,36454093,1306,1306,1306,1306,1
|
|
20240620,101400,36452787,1300,1300,1300,1300,0
|
|
20240620,101300,36452787,1300,1300,1300,1300,0
|
|
20240620,101200,36452787,1300,1301,1301,1300,200
|
|
20240620,101100,36192603,1301,1301,1301,1301,0
|
|
20240620,101000,36192603,1301,1301,1301,1301,0
|
|
20240620,100900,36192603,1301,1301,1301,1301,7
|
|
20240620,100800,36183496,1301,1301,1301,1301,100
|
|
20240620,100700,36053396,1301,1301,1301,1301,0
|
|
20240620,100600,36053396,1301,1301,1301,1301,63
|
|
20240620,100500,35971433,1307,1307,1307,1307,0
|
|
20240620,100400,35971433,1307,1307,1307,1307,0
|
|
20240620,100300,35971433,1307,1307,1307,1307,0
|
|
20240620,100200,35971433,1307,1307,1307,1307,0
|
|
20240620,100100,35971433,1307,1307,1307,1307,1
|
|
20240620,100000,35970126,1307,1301,1307,1301,288
|
|
20240620,095900,35595426,1307,1307,1307,1307,0
|
|
20240620,095800,35595426,1307,1307,1307,1307,0
|
|
20240620,095700,35595426,1307,1307,1307,1307,1
|
|
20240620,095600,35594119,1307,1307,1307,1307,0
|
|
20240620,095500,35594119,1307,1307,1307,1307,1
|
|
20240620,095400,35592812,1307,1307,1307,1307,5
|
|
20240620,095300,35586277,1307,1307,1307,1307,0
|
|
20240620,095200,35586277,1307,1307,1307,1307,0
|
|
20240620,095100,35586277,1307,1307,1307,1307,133
|
|
20240620,095000,35412446,1303,1307,1307,1303,26
|
|
20240620,094900,35378564,1308,1308,1308,1308,0
|
|
20240620,094800,35378564,1308,1308,1308,1308,14
|
|
20240620,094700,35360252,1308,1308,1308,1308,0
|
|
20240620,094600,35360252,1308,1306,1308,1306,100
|
|
20240620,094500,35229552,1305,1305,1305,1305,53
|
|
20240620,094400,35160387,1303,1300,1303,1300,18329
|
|
20240620,094300,11331849,1300,1299,1300,1299,310
|
|
20240620,094200,10929151,1299,1299,1299,1299,0
|
|
20240620,094100,10929151,1299,1299,1299,1299,0
|
|
20240620,094000,10929151,1299,1299,1299,1299,0
|
|
20240620,093900,10929151,1299,1299,1299,1299,0
|
|
20240620,093800,10929151,1299,1299,1299,1299,30
|
|
20240620,093700,10890181,1299,1299,1299,1299,0
|
|
20240620,093600,10890181,1299,1299,1299,1299,0
|
|
20240620,093500,10890181,1299,1299,1299,1299,0
|
|
20240620,093400,10890181,1299,1299,1299,1299,0
|
|
20240620,093300,10890181,1299,1299,1299,1299,0
|
|
20240620,093200,10890181,1299,1299,1299,1299,0
|
|
20240620,093100,10890181,1299,1299,1299,1299,19
|
|
20240620,093000,10865500,1299,1299,1299,1299,38
|
|
20240620,092900,10816138,1300,1298,1300,1298,63
|
|
20240620,092800,10734345,1300,1299,1300,1299,61
|
|
20240620,092700,10655105,1299,1282,1299,1282,473
|
|
20240620,092600,10040696,1300,1300,1300,1300,0
|
|
20240620,092500,10040696,1300,1286,1300,1286,2000
|
|
20240620,092400,7462092,1281,1286,1286,1281,2029
|
|
20240620,092300,4852868,1286,1286,1286,1286,300
|
|
20240620,092200,4467068,1286,1286,1286,1286,1306
|
|
20240620,092100,2787552,1287,1287,1287,1287,0
|
|
20240620,092000,2787552,1287,1287,1288,1287,10
|
|
20240620,091900,2774676,1287,1288,1288,1287,7
|
|
20240620,091800,2765663,1288,1286,1288,1286,10
|
|
20240620,091700,2752799,1288,1288,1288,1288,0
|
|
20240620,091600,2752799,1288,1288,1288,1288,0
|
|
20240620,091500,2752799,1288,1288,1288,1288,0
|
|
20240620,091400,2752799,1288,1288,1288,1288,0
|
|
20240620,091300,2752799,1288,1288,1288,1288,0
|
|
20240620,091200,2752799,1288,1288,1288,1288,0
|
|
20240620,091100,2752799,1288,1288,1288,1288,0
|
|
20240620,091000,2752799,1288,1288,1288,1288,0
|
|
20240620,090900,2752799,1288,1288,1288,1288,1
|
|
20240620,090800,2751511,1288,1288,1288,1288,0
|
|
20240620,090700,2751511,1288,1288,1288,1288,0
|
|
20240620,090600,2751511,1288,1288,1288,1288,0
|
|
20240620,090500,2751511,1288,1288,1288,1288,258
|
|
20240620,090400,2419207,1286,1286,1286,1286,2
|
|
20240620,090300,2416635,1287,1287,1287,1287,241
|
|
20240620,090200,2106468,1286,1286,1286,1286,0
|
|
20240620,090100,2106468,1286,1286,1286,1286,439
|
|
20240620,090000,1541914,1286,1286,1286,1286,1199
|