672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,200900,26651180,1284,1284,1284,1284,820
|
|
20240621,200800,26651180,1284,1284,1284,1284,0
|
|
20240621,200700,26651180,1284,1284,1284,1284,0
|
|
20240621,200600,26651180,1284,1284,1284,1284,0
|
|
20240621,200500,26651180,1284,1284,1284,1284,0
|
|
20240621,200400,26651180,1284,1284,1284,1284,0
|
|
20240621,200300,26651180,1284,1284,1284,1284,0
|
|
20240621,200200,26651180,1284,1284,1284,1284,0
|
|
20240621,200100,26651180,1284,1284,1284,1284,0
|
|
20240621,200000,26651180,1284,1284,1284,1284,0
|
|
20240621,195900,26651180,1284,1284,1284,1284,0
|
|
20240621,195800,26651180,1284,1284,1284,1284,0
|
|
20240621,195700,26651180,1284,1284,1284,1284,0
|
|
20240621,195600,26651180,1284,1284,1284,1284,0
|
|
20240621,195500,26651180,1284,1284,1284,1284,0
|
|
20240621,195400,26651180,1284,1284,1284,1284,0
|
|
20240621,195300,26651180,1284,1284,1284,1284,0
|
|
20240621,195200,26651180,1284,1284,1284,1284,0
|
|
20240621,195100,26651180,1284,1284,1284,1284,0
|
|
20240621,195000,26651180,1284,1284,1284,1284,0
|
|
20240621,194900,26651180,1284,1284,1284,1284,0
|
|
20240621,194800,26651180,1284,1284,1284,1284,0
|
|
20240621,194700,26651180,1284,1284,1284,1284,0
|
|
20240621,194600,26651180,1284,1284,1284,1284,0
|
|
20240621,194500,26651180,1284,1284,1284,1284,0
|
|
20240621,194400,26651180,1284,1284,1284,1284,0
|
|
20240621,194300,26651180,1284,1284,1284,1284,0
|
|
20240621,194200,26651180,1284,1284,1284,1284,0
|
|
20240621,194100,26651180,1284,1284,1284,1284,0
|
|
20240621,194000,26651180,1284,1284,1284,1284,0
|
|
20240621,193900,26651180,1284,1284,1284,1284,820
|
|
20240621,193800,26651180,1284,1284,1284,1284,0
|
|
20240621,193700,26651180,1284,1284,1284,1284,0
|
|
20240621,193600,26651180,1284,1284,1284,1284,0
|
|
20240621,193500,26651180,1284,1284,1284,1284,0
|
|
20240621,193400,26651180,1284,1284,1284,1284,0
|
|
20240621,193300,26651180,1284,1284,1284,1284,0
|
|
20240621,193200,26651180,1284,1284,1284,1284,0
|
|
20240621,193100,26651180,1284,1284,1284,1284,0
|
|
20240621,193000,26651180,1284,1284,1284,1284,0
|
|
20240621,192900,26651180,1284,1284,1284,1284,0
|
|
20240621,192800,26651180,1284,1284,1284,1284,0
|
|
20240621,192700,26651180,1284,1284,1284,1284,0
|
|
20240621,192600,26651180,1284,1284,1284,1284,0
|
|
20240621,192500,26651180,1284,1284,1284,1284,0
|
|
20240621,192400,26651180,1284,1284,1284,1284,0
|
|
20240621,192300,26651180,1284,1284,1284,1284,0
|
|
20240621,192200,26651180,1284,1284,1284,1284,0
|
|
20240621,192100,26651180,1284,1284,1284,1284,0
|
|
20240621,192000,26651180,1284,1284,1284,1284,0
|
|
20240621,191900,26651180,1284,1284,1284,1284,0
|
|
20240621,191800,26651180,1284,1284,1284,1284,0
|
|
20240621,191700,26651180,1284,1284,1284,1284,0
|
|
20240621,191600,26651180,1284,1284,1284,1284,0
|
|
20240621,191500,26651180,1284,1284,1284,1284,0
|
|
20240621,191400,26651180,1284,1284,1284,1284,0
|
|
20240621,191300,26651180,1284,1284,1284,1284,0
|
|
20240621,191200,26651180,1284,1284,1284,1284,0
|
|
20240621,191100,26651180,1284,1284,1284,1284,0
|
|
20240621,191000,26651180,1284,1284,1284,1284,0
|
|
20240621,190900,26651180,1284,1284,1284,1284,820
|
|
20240621,190800,26651180,1284,1284,1284,1284,0
|
|
20240621,190700,26651180,1284,1284,1284,1284,0
|
|
20240621,190600,26651180,1284,1284,1284,1284,0
|
|
20240621,190500,26651180,1284,1284,1284,1284,0
|
|
20240621,190400,26651180,1284,1284,1284,1284,0
|
|
20240621,190300,26651180,1284,1284,1284,1284,0
|
|
20240621,190200,26651180,1284,1284,1284,1284,0
|
|
20240621,190100,26651180,1284,1284,1284,1284,0
|
|
20240621,190000,26651180,1284,1284,1284,1284,0
|
|
20240621,185900,26651180,1284,1284,1284,1284,0
|
|
20240621,185800,26651180,1284,1284,1284,1284,0
|
|
20240621,185700,26651180,1284,1284,1284,1284,0
|
|
20240621,185600,26651180,1284,1284,1284,1284,0
|
|
20240621,185500,26651180,1284,1284,1284,1284,0
|
|
20240621,185400,26651180,1284,1284,1284,1284,0
|
|
20240621,185300,26651180,1284,1284,1284,1284,0
|
|
20240621,185200,26651180,1284,1284,1284,1284,0
|
|
20240621,185100,26651180,1284,1284,1284,1284,0
|
|
20240621,185000,26651180,1284,1284,1284,1284,0
|
|
20240621,184900,26651180,1284,1284,1284,1284,0
|
|
20240621,184800,26651180,1284,1284,1284,1284,0
|
|
20240621,184700,26651180,1284,1284,1284,1284,0
|
|
20240621,184600,26651180,1284,1284,1284,1284,0
|
|
20240621,184500,26651180,1284,1284,1284,1284,0
|
|
20240621,184400,26651180,1284,1284,1284,1284,0
|
|
20240621,184300,26651180,1284,1284,1284,1284,0
|
|
20240621,184200,26651180,1284,1284,1284,1284,0
|
|
20240621,184100,26651180,1284,1284,1284,1284,0
|
|
20240621,184000,26651180,1284,1284,1284,1284,0
|
|
20240621,183900,26651180,1284,1284,1284,1284,820
|
|
20240621,183800,26651180,1284,1284,1284,1284,0
|
|
20240621,183700,26651180,1284,1284,1284,1284,0
|
|
20240621,183600,26651180,1284,1284,1284,1284,0
|
|
20240621,183500,26651180,1284,1284,1284,1284,0
|
|
20240621,183400,26651180,1284,1284,1284,1284,0
|
|
20240621,183300,26651180,1284,1284,1284,1284,0
|
|
20240621,183200,26651180,1284,1284,1284,1284,0
|
|
20240621,183100,26651180,1284,1284,1284,1284,0
|
|
20240621,183000,26651180,1284,1284,1284,1284,0
|
|
20240621,182900,26651180,1284,1284,1284,1284,0
|
|
20240621,182800,26651180,1284,1284,1284,1284,0
|
|
20240621,182700,26651180,1284,1284,1284,1284,0
|
|
20240621,182600,26651180,1284,1284,1284,1284,0
|
|
20240621,182500,26651180,1284,1284,1284,1284,0
|
|
20240621,182400,26651180,1284,1284,1284,1284,0
|
|
20240621,182300,26651180,1284,1284,1284,1284,0
|
|
20240621,182200,26651180,1284,1284,1284,1284,0
|
|
20240621,182100,26651180,1284,1284,1284,1284,0
|
|
20240621,182000,26651180,1284,1284,1284,1284,0
|
|
20240621,181900,26651180,1284,1284,1284,1284,0
|
|
20240621,181800,26651180,1284,1284,1284,1284,0
|
|
20240621,181700,26651180,1284,1284,1284,1284,0
|
|
20240621,181600,26651180,1284,1284,1284,1284,0
|
|
20240621,181500,26651180,1284,1284,1284,1284,0
|
|
20240621,181400,26651180,1284,1284,1284,1284,0
|
|
20240621,181300,26651180,1284,1284,1284,1284,0
|
|
20240621,181200,26651180,1284,1284,1284,1284,0
|
|
20240621,181100,26651180,1284,1284,1284,1284,0
|
|
20240621,181000,26651180,1284,1284,1284,1284,0
|
|
20240621,180900,26651180,1284,1284,1284,1284,820
|
|
20240621,180800,26651180,1284,1284,1284,1284,0
|
|
20240621,180700,26651180,1284,1284,1284,1284,0
|
|
20240621,180600,26651180,1284,1284,1284,1284,0
|
|
20240621,180500,26651180,1284,1284,1284,1284,0
|
|
20240621,180400,26651180,1284,1284,1284,1284,0
|
|
20240621,180300,26651180,1284,1284,1284,1284,0
|
|
20240621,180200,26651180,1284,1284,1284,1284,0
|
|
20240621,180100,26651180,1284,1284,1284,1284,0
|
|
20240621,180000,26651180,1284,1284,1284,1284,0
|
|
20240621,175900,26651180,1284,1284,1284,1284,0
|
|
20240621,175800,26651180,1284,1284,1284,1284,0
|
|
20240621,175700,26651180,1284,1284,1284,1284,0
|
|
20240621,175600,26651180,1284,1284,1284,1284,0
|
|
20240621,175500,26651180,1284,1284,1284,1284,0
|
|
20240621,175400,26651180,1284,1284,1284,1284,0
|
|
20240621,175300,26651180,1284,1284,1284,1284,0
|
|
20240621,175200,26651180,1284,1284,1284,1284,0
|
|
20240621,175100,26651180,1284,1284,1284,1284,0
|
|
20240621,175000,26651180,1284,1284,1284,1284,0
|
|
20240621,174900,26651180,1284,1284,1284,1284,0
|
|
20240621,174800,26651180,1284,1284,1284,1284,0
|
|
20240621,174700,26651180,1284,1284,1284,1284,0
|
|
20240621,174600,26651180,1284,1284,1284,1284,0
|
|
20240621,174500,26651180,1284,1284,1284,1284,0
|
|
20240621,174400,26651180,1284,1284,1284,1284,0
|
|
20240621,174300,26651180,1284,1284,1284,1284,0
|
|
20240621,174200,26651180,1284,1284,1284,1284,0
|
|
20240621,174100,26651180,1284,1284,1284,1284,0
|
|
20240621,174000,26651180,1284,1284,1284,1284,0
|
|
20240621,173900,26651180,1284,1284,1284,1284,820
|
|
20240621,173800,26651180,1284,1284,1284,1284,0
|
|
20240621,173700,26651180,1284,1284,1284,1284,0
|
|
20240621,173600,26651180,1284,1284,1284,1284,0
|
|
20240621,173500,26651180,1284,1284,1284,1284,0
|
|
20240621,173400,26651180,1284,1284,1284,1284,0
|
|
20240621,173300,26651180,1284,1284,1284,1284,0
|
|
20240621,173200,26651180,1284,1284,1284,1284,0
|
|
20240621,173100,26651180,1284,1284,1284,1284,0
|
|
20240621,173000,26651180,1284,1284,1284,1284,0
|
|
20240621,172900,26651180,1284,1284,1284,1284,0
|
|
20240621,172800,26651180,1284,1284,1284,1284,0
|
|
20240621,172700,26651180,1284,1284,1284,1284,0
|
|
20240621,172600,26651180,1284,1284,1284,1284,0
|
|
20240621,172500,26651180,1284,1284,1284,1284,0
|
|
20240621,172400,26651180,1284,1284,1284,1284,0
|
|
20240621,172300,26651180,1284,1284,1284,1284,0
|
|
20240621,172200,26651180,1284,1284,1284,1284,0
|
|
20240621,172100,26651180,1284,1284,1284,1284,0
|
|
20240621,172000,26651180,1284,1284,1284,1284,0
|
|
20240621,171900,26651180,1284,1284,1284,1284,0
|
|
20240621,171800,26651180,1284,1284,1284,1284,0
|
|
20240621,171700,26651180,1284,1284,1284,1284,0
|
|
20240621,171600,26651180,1284,1284,1284,1284,0
|
|
20240621,171500,26651180,1284,1284,1284,1284,0
|
|
20240621,171400,26651180,1284,1284,1284,1284,0
|
|
20240621,171300,26651180,1284,1284,1284,1284,0
|
|
20240621,171200,26651180,1284,1284,1284,1284,0
|
|
20240621,171100,26651180,1284,1284,1284,1284,0
|
|
20240621,171000,26651180,1284,1284,1284,1284,0
|
|
20240621,170900,26651180,1284,1284,1284,1284,820
|
|
20240621,170800,26651180,1284,1284,1284,1284,0
|
|
20240621,170700,26651180,1284,1284,1284,1284,0
|
|
20240621,170600,26651180,1284,1284,1284,1284,0
|
|
20240621,170500,26651180,1284,1284,1284,1284,0
|
|
20240621,170400,26651180,1284,1284,1284,1284,0
|
|
20240621,170300,26651180,1284,1284,1284,1284,0
|
|
20240621,170200,26651180,1284,1284,1284,1284,0
|
|
20240621,170100,26651180,1284,1284,1284,1284,0
|
|
20240621,170000,26651180,1284,1284,1284,1284,0
|
|
20240621,165900,26651180,1284,1284,1284,1284,0
|
|
20240621,165800,26651180,1284,1284,1284,1284,0
|
|
20240621,165700,26651180,1284,1284,1284,1284,0
|
|
20240621,165600,26651180,1284,1284,1284,1284,0
|
|
20240621,165500,26651180,1284,1284,1284,1284,0
|
|
20240621,165400,26651180,1284,1284,1284,1284,0
|
|
20240621,165300,26651180,1284,1284,1284,1284,0
|
|
20240621,165200,26651180,1284,1284,1284,1284,0
|
|
20240621,165100,26651180,1284,1284,1284,1284,0
|
|
20240621,165000,26651180,1284,1284,1284,1284,0
|
|
20240621,164900,26651180,1284,1284,1284,1284,0
|
|
20240621,164800,26651180,1284,1284,1284,1284,0
|
|
20240621,164700,26651180,1284,1284,1284,1284,0
|
|
20240621,164600,26651180,1284,1284,1284,1284,0
|
|
20240621,164500,26651180,1284,1284,1284,1284,0
|
|
20240621,164400,26651180,1284,1284,1284,1284,0
|
|
20240621,164300,26651180,1284,1284,1284,1284,0
|
|
20240621,164200,26651180,1284,1284,1284,1284,0
|
|
20240621,164100,26651180,1284,1284,1284,1284,0
|
|
20240621,164000,26651180,1284,1284,1284,1284,0
|
|
20240621,163900,26651180,1284,1284,1284,1284,820
|
|
20240621,163800,26651180,1284,1284,1284,1284,0
|
|
20240621,163700,26651180,1284,1284,1284,1284,0
|
|
20240621,163600,26651180,1284,1284,1284,1284,0
|
|
20240621,163500,26651180,1284,1284,1284,1284,0
|
|
20240621,163400,26651180,1284,1284,1284,1284,0
|
|
20240621,163300,26651180,1284,1284,1284,1284,0
|
|
20240621,163200,26651180,1284,1284,1284,1284,0
|
|
20240621,163100,26651180,1284,1284,1284,1284,0
|
|
20240621,163000,26651180,1284,1284,1284,1284,0
|
|
20240621,162900,26651180,1284,1284,1284,1284,0
|
|
20240621,162800,26651180,1284,1284,1284,1284,0
|
|
20240621,162700,26651180,1284,1284,1284,1284,0
|
|
20240621,162600,26651180,1284,1284,1284,1284,0
|
|
20240621,162500,26651180,1284,1284,1284,1284,0
|
|
20240621,162400,26651180,1284,1284,1284,1284,0
|
|
20240621,162300,26651180,1284,1284,1284,1284,0
|
|
20240621,162200,26651180,1284,1284,1284,1284,0
|
|
20240621,162100,26651180,1284,1284,1284,1284,0
|
|
20240621,162000,26651180,1284,1284,1284,1284,0
|
|
20240621,161900,26651180,1284,1284,1284,1284,0
|
|
20240621,161800,26651180,1284,1284,1284,1284,0
|
|
20240621,161700,26651180,1284,1284,1284,1284,0
|
|
20240621,161600,26651180,1284,1284,1284,1284,0
|
|
20240621,161500,26651180,1284,1284,1284,1284,0
|
|
20240621,161400,26651180,1284,1284,1284,1284,0
|
|
20240621,161300,26651180,1284,1284,1284,1284,0
|
|
20240621,161200,26651180,1284,1284,1284,1284,0
|
|
20240621,161100,26651180,1284,1284,1284,1284,0
|
|
20240621,161000,26651180,1284,1284,1284,1284,0
|
|
20240621,160900,26651180,1284,1284,1284,1284,820
|
|
20240621,160800,26651180,1284,1284,1284,1284,0
|
|
20240621,160700,26651180,1284,1284,1284,1284,0
|
|
20240621,160600,26651180,1284,1284,1284,1284,0
|
|
20240621,160500,26651180,1284,1284,1284,1284,0
|
|
20240621,160400,26651180,1284,1284,1284,1284,0
|
|
20240621,160300,26651180,1284,1284,1284,1284,0
|
|
20240621,160200,26651180,1284,1284,1284,1284,0
|
|
20240621,160100,26651180,1284,1284,1284,1284,0
|
|
20240621,160000,26651180,1284,1284,1284,1284,0
|
|
20240621,155900,26651180,1284,1284,1284,1284,0
|
|
20240621,155800,26651180,1284,1284,1284,1284,0
|
|
20240621,155700,26651180,1284,1284,1284,1284,0
|
|
20240621,155600,26651180,1284,1284,1284,1284,0
|
|
20240621,155500,26651180,1284,1284,1284,1284,0
|
|
20240621,155400,26651180,1284,1284,1284,1284,0
|
|
20240621,155300,26651180,1284,1284,1284,1284,0
|
|
20240621,155200,26651180,1284,1284,1284,1284,0
|
|
20240621,155100,26651180,1284,1284,1284,1284,0
|
|
20240621,155000,26651180,1284,1284,1284,1284,0
|
|
20240621,154900,26651180,1284,1284,1284,1284,0
|
|
20240621,154800,26651180,1284,1284,1284,1284,0
|
|
20240621,154700,26651180,1284,1284,1284,1284,0
|
|
20240621,154600,26651180,1284,1284,1284,1284,0
|
|
20240621,154500,26651180,1284,1284,1284,1284,0
|
|
20240621,154400,26651180,1284,1284,1284,1284,0
|
|
20240621,154300,26651180,1284,1284,1284,1284,0
|
|
20240621,154200,26651180,1284,1284,1284,1284,0
|
|
20240621,154100,26651180,1284,1284,1284,1284,0
|
|
20240621,154000,26651180,1284,1284,1284,1284,0
|
|
20240621,153900,26651180,1284,1284,1284,1284,820
|
|
20240621,153800,26651180,1284,1284,1284,1284,0
|
|
20240621,153700,26651180,1284,1284,1284,1284,0
|
|
20240621,153600,26651180,1284,1284,1284,1284,0
|
|
20240621,153500,26651180,1284,1284,1284,1284,0
|
|
20240621,153400,26651180,1284,1284,1284,1284,0
|
|
20240621,153300,26651180,1284,1284,1284,1284,0
|
|
20240621,153200,26651180,1284,1284,1284,1284,0
|
|
20240621,153100,26651180,1284,1284,1284,1284,0
|
|
20240621,153000,26651180,1284,1284,1284,1284,820
|
|
20240621,152900,25598300,1286,1286,1286,1286,0
|
|
20240621,152800,25598300,1286,1286,1286,1286,0
|
|
20240621,152700,25598300,1286,1286,1286,1286,0
|
|
20240621,152600,25598300,1286,1286,1286,1286,0
|
|
20240621,152500,25598300,1286,1286,1286,1286,0
|
|
20240621,152400,25598300,1286,1286,1286,1286,0
|
|
20240621,152300,25598300,1286,1286,1286,1286,0
|
|
20240621,152200,25598300,1286,1286,1286,1286,0
|
|
20240621,152100,25598300,1286,1286,1286,1286,0
|
|
20240621,152000,25598300,1286,1286,1286,1286,0
|
|
20240621,151900,25598300,1286,1286,1286,1286,0
|
|
20240621,151800,25598300,1286,1286,1286,1286,7
|
|
20240621,151700,25589298,1285,1285,1285,1285,0
|
|
20240621,151600,25589298,1285,1285,1285,1285,44
|
|
20240621,151500,25532758,1285,1285,1285,1285,10
|
|
20240621,151400,25519908,1285,1287,1287,1285,349
|
|
20240621,151300,25070805,1287,1287,1287,1287,0
|
|
20240621,151200,25070805,1287,1287,1287,1287,40
|
|
20240621,151100,25019325,1287,1287,1287,1287,239
|
|
20240621,151000,24711732,1287,1287,1287,1287,0
|
|
20240621,150900,24711732,1287,1287,1287,1287,0
|
|
20240621,150800,24711732,1287,1287,1287,1287,20
|
|
20240621,150700,24685992,1287,1288,1288,1287,154
|
|
20240621,150600,24487660,1288,1288,1288,1288,80
|
|
20240621,150500,24384620,1289,1289,1289,1289,0
|
|
20240621,150400,24384620,1289,1289,1289,1289,8
|
|
20240621,150300,24374308,1288,1288,1288,1288,0
|
|
20240621,150200,24374308,1288,1288,1288,1288,0
|
|
20240621,150100,24374308,1288,1288,1288,1288,0
|
|
20240621,150000,24374308,1288,1288,1288,1288,20
|
|
20240621,145900,24348548,1292,1292,1292,1292,0
|
|
20240621,145800,24348548,1292,1292,1292,1292,0
|
|
20240621,145700,24348548,1292,1288,1292,1288,258
|
|
20240621,145600,24016240,1292,1292,1292,1292,0
|
|
20240621,145500,24016240,1292,1292,1292,1292,0
|
|
20240621,145400,24016240,1292,1292,1292,1292,269
|
|
20240621,145300,23668692,1288,1288,1288,1288,1870
|
|
20240621,145200,21260132,1288,1288,1288,1288,0
|
|
20240621,145100,21260132,1288,1288,1288,1288,1
|
|
20240621,145000,21258844,1287,1287,1287,1287,0
|
|
20240621,144900,21258844,1287,1287,1287,1287,0
|
|
20240621,144800,21258844,1287,1287,1287,1287,0
|
|
20240621,144700,21258844,1287,1287,1287,1287,0
|
|
20240621,144600,21258844,1287,1287,1287,1287,0
|
|
20240621,144500,21258844,1287,1287,1287,1287,0
|
|
20240621,144400,21258844,1287,1287,1287,1287,10
|
|
20240621,144300,21245974,1289,1289,1289,1289,0
|
|
20240621,144200,21245974,1289,1289,1289,1289,0
|
|
20240621,144100,21245974,1289,1289,1289,1289,46
|
|
20240621,144000,21186680,1287,1287,1287,1287,0
|
|
20240621,143900,21186680,1287,1287,1289,1287,45
|
|
20240621,143800,21128735,1287,1287,1287,1287,0
|
|
20240621,143700,21128735,1287,1287,1287,1287,0
|
|
20240621,143600,21128735,1287,1287,1287,1287,0
|
|
20240621,143500,21128735,1287,1287,1287,1287,130
|
|
20240621,143400,20961425,1287,1287,1287,1287,10
|
|
20240621,143300,20948555,1287,1287,1287,1287,20
|
|
20240621,143200,20922815,1288,1288,1288,1288,0
|
|
20240621,143100,20922815,1288,1288,1288,1288,1
|
|
20240621,143000,20921527,1288,1289,1289,1288,904
|
|
20240621,142900,19756277,1289,1289,1289,1289,50
|
|
20240621,142800,19691827,1289,1289,1289,1289,0
|
|
20240621,142700,19691827,1289,1289,1289,1289,99
|
|
20240621,142600,19564216,1289,1289,1289,1289,0
|
|
20240621,142500,19564216,1289,1289,1289,1289,0
|
|
20240621,142400,19564216,1289,1289,1289,1289,80
|
|
20240621,142300,19461096,1290,1290,1290,1290,295
|
|
20240621,142200,19080546,1290,1290,1290,1290,1
|
|
20240621,142100,19079256,1290,1290,1290,1290,10
|
|
20240621,142000,19066356,1290,1290,1290,1290,0
|
|
20240621,141900,19066356,1290,1290,1290,1290,0
|
|
20240621,141800,19066356,1290,1290,1290,1290,530
|
|
20240621,141700,18382656,1292,1292,1292,1292,0
|
|
20240621,141600,18382656,1292,1292,1292,1292,0
|
|
20240621,141500,18382656,1292,1292,1292,1292,46
|
|
20240621,141400,18323224,1291,1291,1291,1291,0
|
|
20240621,141300,18323224,1291,1291,1291,1291,0
|
|
20240621,141200,18323224,1291,1291,1291,1291,0
|
|
20240621,141100,18323224,1291,1292,1292,1291,3641
|
|
20240621,141000,13619400,1292,1292,1292,1292,0
|
|
20240621,140900,13619400,1292,1292,1292,1292,0
|
|
20240621,140800,13619400,1292,1292,1292,1292,121
|
|
20240621,140700,13463068,1292,1292,1292,1292,0
|
|
20240621,140600,13463068,1292,1292,1292,1292,0
|
|
20240621,140500,13463068,1292,1292,1292,1292,0
|
|
20240621,140400,13463068,1292,1292,1292,1292,0
|
|
20240621,140300,13463068,1292,1292,1292,1292,0
|
|
20240621,140200,13463068,1292,1292,1292,1292,0
|
|
20240621,140100,13463068,1292,1292,1292,1292,3
|
|
20240621,140000,13459192,1293,1293,1293,1293,0
|
|
20240621,135900,13459192,1293,1293,1293,1293,0
|
|
20240621,135800,13459192,1293,1293,1293,1293,0
|
|
20240621,135700,13459192,1293,1293,1293,1293,0
|
|
20240621,135600,13459192,1293,1293,1293,1293,0
|
|
20240621,135500,13459192,1293,1293,1293,1293,5
|
|
20240621,135400,13452727,1293,1293,1293,1293,0
|
|
20240621,135300,13452727,1293,1293,1293,1293,0
|
|
20240621,135200,13452727,1293,1293,1293,1293,0
|
|
20240621,135100,13452727,1293,1293,1293,1293,1
|
|
20240621,135000,13451434,1292,1292,1292,1292,0
|
|
20240621,134900,13451434,1292,1294,1294,1292,50
|
|
20240621,134800,13386740,1293,1293,1293,1293,0
|
|
20240621,134700,13386740,1293,1293,1293,1293,0
|
|
20240621,134600,13386740,1293,1293,1293,1293,0
|
|
20240621,134500,13386740,1293,1293,1293,1293,0
|
|
20240621,134400,13386740,1293,1293,1293,1293,0
|
|
20240621,134300,13386740,1293,1293,1293,1293,0
|
|
20240621,134200,13386740,1293,1293,1293,1293,1
|
|
20240621,134100,13385447,1293,1293,1293,1293,0
|
|
20240621,134000,13385447,1293,1293,1293,1293,0
|
|
20240621,133900,13385447,1293,1293,1293,1293,0
|
|
20240621,133800,13385447,1293,1293,1293,1293,0
|
|
20240621,133700,13385447,1293,1293,1293,1293,0
|
|
20240621,133600,13385447,1293,1293,1293,1293,0
|
|
20240621,133500,13385447,1293,1293,1293,1293,2
|
|
20240621,133400,13382861,1294,1294,1294,1294,0
|
|
20240621,133300,13382861,1294,1294,1294,1294,2
|
|
20240621,133200,13380273,1292,1292,1292,1292,2
|
|
20240621,133100,13377689,1295,1295,1295,1295,0
|
|
20240621,133000,13377689,1295,1295,1295,1295,0
|
|
20240621,132900,13377689,1295,1295,1295,1295,0
|
|
20240621,132800,13377689,1295,1295,1295,1295,0
|
|
20240621,132700,13377689,1295,1295,1295,1295,0
|
|
20240621,132600,13377689,1295,1295,1295,1295,0
|
|
20240621,132500,13377689,1295,1295,1295,1295,0
|
|
20240621,132400,13377689,1295,1295,1295,1295,0
|
|
20240621,132300,13377689,1295,1295,1295,1295,47
|
|
20240621,132200,13316824,1293,1293,1293,1293,0
|
|
20240621,132100,13316824,1293,1293,1293,1293,0
|
|
20240621,132000,13316824,1293,1295,1295,1293,6
|
|
20240621,131900,13309060,1293,1293,1294,1293,33
|
|
20240621,131800,13266389,1293,1293,1293,1293,0
|
|
20240621,131700,13266389,1293,1293,1293,1293,0
|
|
20240621,131600,13266389,1293,1293,1293,1293,0
|
|
20240621,131500,13266389,1293,1293,1293,1293,0
|
|
20240621,131400,13266389,1293,1293,1293,1293,0
|
|
20240621,131300,13266389,1293,1293,1293,1293,0
|
|
20240621,131200,13266389,1293,1293,1293,1293,0
|
|
20240621,131100,13266389,1293,1293,1293,1293,0
|
|
20240621,131000,13266389,1293,1293,1293,1293,2
|
|
20240621,130900,13263803,1294,1294,1294,1294,0
|
|
20240621,130800,13263803,1294,1294,1294,1294,0
|
|
20240621,130700,13263803,1294,1294,1294,1294,0
|
|
20240621,130600,13263803,1294,1294,1294,1294,0
|
|
20240621,130500,13263803,1294,1294,1294,1294,0
|
|
20240621,130400,13263803,1294,1294,1294,1294,0
|
|
20240621,130300,13263803,1294,1294,1294,1294,0
|
|
20240621,130200,13263803,1294,1294,1294,1294,2
|
|
20240621,130100,13261215,1292,1292,1292,1292,0
|
|
20240621,130000,13261215,1292,1292,1292,1292,0
|
|
20240621,125900,13261215,1292,1294,1294,1292,4
|
|
20240621,125800,13256044,1295,1295,1295,1295,0
|
|
20240621,125700,13256044,1295,1295,1295,1295,47
|
|
20240621,125600,13195179,1293,1293,1293,1293,1
|
|
20240621,125500,13193886,1295,1292,1295,1292,20
|
|
20240621,125400,13168010,1295,1295,1295,1292,5
|
|
20240621,125300,13161541,1295,1295,1295,1295,9
|
|
20240621,125200,13149886,1295,1295,1295,1295,2
|
|
20240621,125100,13147296,1292,1292,1292,1292,0
|
|
20240621,125000,13147296,1292,1292,1292,1292,0
|
|
20240621,124900,13147296,1292,1292,1292,1292,0
|
|
20240621,124800,13147296,1292,1292,1292,1292,5
|
|
20240621,124700,13140836,1292,1292,1292,1292,0
|
|
20240621,124600,13140836,1292,1292,1292,1292,0
|
|
20240621,124500,13140836,1292,1292,1292,1292,0
|
|
20240621,124400,13140836,1292,1292,1292,1292,0
|
|
20240621,124300,13140836,1292,1292,1292,1292,0
|
|
20240621,124200,13140836,1292,1292,1292,1292,0
|
|
20240621,124100,13140836,1292,1292,1292,1292,0
|
|
20240621,124000,13140836,1292,1292,1292,1292,1
|
|
20240621,123900,13139544,1293,1294,1294,1293,2
|
|
20240621,123800,13136957,1290,1290,1290,1290,0
|
|
20240621,123700,13136957,1290,1290,1290,1290,0
|
|
20240621,123600,13136957,1290,1293,1293,1290,238
|
|
20240621,123500,12829907,1295,1295,1295,1295,0
|
|
20240621,123400,12829907,1295,1295,1295,1295,0
|
|
20240621,123300,12829907,1295,1295,1295,1295,0
|
|
20240621,123200,12829907,1295,1295,1295,1295,0
|
|
20240621,123100,12829907,1295,1295,1295,1295,47
|
|
20240621,123000,12769042,1294,1291,1294,1291,105
|
|
20240621,122900,12633472,1290,1290,1290,1290,0
|
|
20240621,122800,12633472,1290,1290,1290,1290,0
|
|
20240621,122700,12633472,1290,1290,1290,1290,0
|
|
20240621,122600,12633472,1290,1290,1290,1290,0
|
|
20240621,122500,12633472,1290,1290,1290,1290,0
|
|
20240621,122400,12633472,1290,1290,1290,1290,0
|
|
20240621,122300,12633472,1290,1291,1291,1290,28
|
|
20240621,122200,12597350,1292,1292,1292,1292,0
|
|
20240621,122100,12597350,1292,1292,1292,1292,0
|
|
20240621,122000,12597350,1292,1292,1292,1292,0
|
|
20240621,121900,12597350,1292,1292,1292,1292,0
|
|
20240621,121800,12597350,1292,1292,1292,1292,0
|
|
20240621,121700,12597350,1292,1292,1292,1292,0
|
|
20240621,121600,12597350,1292,1294,1294,1292,5
|
|
20240621,121500,12590886,1295,1295,1295,1295,0
|
|
20240621,121400,12590886,1295,1295,1295,1295,0
|
|
20240621,121300,12590886,1295,1295,1295,1295,0
|
|
20240621,121200,12590886,1295,1295,1295,1295,0
|
|
20240621,121100,12590886,1295,1295,1295,1295,0
|
|
20240621,121000,12590886,1295,1295,1295,1295,0
|
|
20240621,120900,12590886,1295,1295,1295,1295,0
|
|
20240621,120800,12590886,1295,1295,1295,1295,195
|
|
20240621,120700,12338361,1295,1295,1295,1295,0
|
|
20240621,120600,12338361,1295,1295,1295,1295,0
|
|
20240621,120500,12338361,1295,1295,1295,1295,47
|
|
20240621,120400,12277496,1295,1295,1295,1295,0
|
|
20240621,120300,12277496,1295,1295,1295,1295,195
|
|
20240621,120200,12024971,1291,1291,1291,1291,0
|
|
20240621,120100,12024971,1291,1291,1291,1291,0
|
|
20240621,120000,12024971,1291,1291,1291,1291,0
|
|
20240621,115900,12024971,1291,1291,1291,1291,0
|
|
20240621,115800,12024971,1291,1291,1291,1291,0
|
|
20240621,115700,12024971,1291,1291,1291,1291,0
|
|
20240621,115600,12024971,1291,1291,1291,1291,0
|
|
20240621,115500,12024971,1291,1291,1291,1291,1
|
|
20240621,115400,12023680,1292,1292,1292,1292,0
|
|
20240621,115300,12023680,1292,1292,1292,1292,0
|
|
20240621,115200,12023680,1292,1292,1292,1292,1
|
|
20240621,115100,12022388,1293,1290,1294,1290,114
|
|
20240621,115000,11875321,1289,1289,1289,1289,0
|
|
20240621,114900,11875321,1289,1289,1289,1289,0
|
|
20240621,114800,11875321,1289,1289,1289,1289,77
|
|
20240621,114700,11776068,1289,1290,1290,1289,441
|
|
20240621,114600,11207217,1290,1290,1290,1290,3
|
|
20240621,114500,11203347,1291,1292,1292,1291,102
|
|
20240621,114400,11071662,1295,1295,1295,1295,0
|
|
20240621,114300,11071662,1295,1295,1295,1295,0
|
|
20240621,114200,11071662,1295,1295,1295,1295,0
|
|
20240621,114100,11071662,1295,1295,1295,1295,0
|
|
20240621,114000,11071662,1295,1295,1295,1295,0
|
|
20240621,113900,11071662,1295,1295,1295,1295,47
|
|
20240621,113800,11010797,1292,1292,1292,1292,0
|
|
20240621,113700,11010797,1292,1292,1292,1292,0
|
|
20240621,113600,11010797,1292,1292,1292,1292,0
|
|
20240621,113500,11010797,1292,1292,1292,1292,0
|
|
20240621,113400,11010797,1292,1292,1292,1292,0
|
|
20240621,113300,11010797,1292,1292,1292,1292,0
|
|
20240621,113200,11010797,1292,1292,1292,1292,0
|
|
20240621,113100,11010797,1292,1292,1292,1292,0
|
|
20240621,113000,11010797,1292,1292,1292,1292,0
|
|
20240621,112900,11010797,1292,1292,1292,1292,0
|
|
20240621,112800,11010797,1292,1293,1293,1292,10
|
|
20240621,112700,10997872,1294,1295,1295,1294,44
|
|
20240621,112600,10940895,1296,1294,1296,1293,13
|
|
20240621,112500,10924062,1292,1292,1292,1292,0
|
|
20240621,112400,10924062,1292,1292,1292,1292,0
|
|
20240621,112300,10924062,1292,1292,1292,1292,1
|
|
20240621,112200,10922770,1296,1296,1296,1296,0
|
|
20240621,112100,10922770,1296,1296,1296,1296,0
|
|
20240621,112000,10922770,1296,1296,1296,1296,0
|
|
20240621,111900,10922770,1296,1296,1296,1296,0
|
|
20240621,111800,10922770,1296,1296,1296,1296,0
|
|
20240621,111700,10922770,1296,1296,1296,1296,0
|
|
20240621,111600,10922770,1296,1296,1296,1296,0
|
|
20240621,111500,10922770,1296,1296,1296,1296,0
|
|
20240621,111400,10922770,1296,1296,1296,1296,0
|
|
20240621,111300,10922770,1296,1295,1296,1295,47
|
|
20240621,111200,10861875,1293,1293,1293,1293,0
|
|
20240621,111100,10861875,1293,1293,1293,1293,0
|
|
20240621,111000,10861875,1293,1294,1294,1293,3
|
|
20240621,110900,10857995,1290,1290,1290,1290,0
|
|
20240621,110800,10857995,1290,1290,1290,1290,0
|
|
20240621,110700,10857995,1290,1290,1290,1290,0
|
|
20240621,110600,10857995,1290,1290,1290,1290,0
|
|
20240621,110500,10857995,1290,1290,1290,1290,0
|
|
20240621,110400,10857995,1290,1290,1290,1290,0
|
|
20240621,110300,10857995,1290,1290,1290,1290,0
|
|
20240621,110200,10857995,1290,1290,1290,1290,0
|
|
20240621,110100,10857995,1290,1290,1290,1290,0
|
|
20240621,110000,10857995,1290,1290,1290,1290,0
|
|
20240621,105900,10857995,1290,1290,1290,1290,0
|
|
20240621,105800,10857995,1290,1290,1290,1290,0
|
|
20240621,105700,10857995,1290,1290,1290,1290,0
|
|
20240621,105600,10857995,1290,1290,1290,1290,0
|
|
20240621,105500,10857995,1290,1290,1290,1290,0
|
|
20240621,105400,10857995,1290,1290,1290,1290,0
|
|
20240621,105300,10857995,1290,1290,1290,1290,0
|
|
20240621,105200,10857995,1290,1290,1290,1290,1
|
|
20240621,105100,10856705,1290,1290,1290,1290,2
|
|
20240621,105000,10854125,1291,1295,1295,1291,3
|
|
20240621,104900,10850248,1295,1295,1295,1295,0
|
|
20240621,104800,10850248,1295,1295,1295,1295,2
|
|
20240621,104700,10847658,1296,1295,1296,1295,47
|
|
20240621,104600,10786766,1295,1295,1295,1295,0
|
|
20240621,104500,10786766,1295,1295,1295,1295,0
|
|
20240621,104400,10786766,1295,1292,1295,1292,54
|
|
20240621,104300,10716944,1293,1293,1293,1293,1
|
|
20240621,104200,10715651,1293,1293,1293,1293,0
|
|
20240621,104100,10715651,1293,1293,1293,1293,0
|
|
20240621,104000,10715651,1293,1293,1293,1293,0
|
|
20240621,103900,10715651,1293,1293,1293,1293,0
|
|
20240621,103800,10715651,1293,1293,1293,1293,0
|
|
20240621,103700,10715651,1293,1293,1293,1293,0
|
|
20240621,103600,10715651,1293,1293,1293,1293,0
|
|
20240621,103500,10715651,1293,1293,1293,1293,1
|
|
20240621,103400,10714358,1291,1291,1291,1291,0
|
|
20240621,103300,10714358,1291,1291,1291,1291,0
|
|
20240621,103200,10714358,1291,1291,1291,1291,5
|
|
20240621,103100,10707903,1292,1292,1292,1292,2
|
|
20240621,103000,10705319,1293,1293,1293,1293,1
|
|
20240621,102900,10704026,1295,1295,1295,1295,0
|
|
20240621,102800,10704026,1295,1295,1295,1295,0
|
|
20240621,102700,10704026,1295,1295,1295,1295,0
|
|
20240621,102600,10704026,1295,1295,1295,1294,11
|
|
20240621,102500,10689782,1295,1293,1296,1293,69
|
|
20240621,102400,10600493,1293,1293,1293,1292,104
|
|
20240621,102300,10466024,1289,1289,1289,1289,120
|
|
20240621,102200,10311344,1289,1289,1289,1289,0
|
|
20240621,102100,10311344,1289,1289,1289,1289,0
|
|
20240621,102000,10311344,1289,1289,1289,1289,0
|
|
20240621,101900,10311344,1289,1289,1289,1289,0
|
|
20240621,101800,10311344,1289,1292,1292,1289,169
|
|
20240621,101700,10093358,1293,1293,1293,1293,0
|
|
20240621,101600,10093358,1293,1293,1293,1293,2
|
|
20240621,101500,10090772,1294,1294,1294,1294,0
|
|
20240621,101400,10090772,1294,1294,1294,1294,2
|
|
20240621,101300,10088184,1294,1294,1294,1294,0
|
|
20240621,101200,10088184,1294,1294,1294,1294,0
|
|
20240621,101100,10088184,1294,1296,1296,1294,3
|
|
20240621,101000,10084299,1290,1290,1290,1290,7
|
|
20240621,100900,10075269,1290,1290,1290,1290,0
|
|
20240621,100800,10075269,1290,1290,1290,1290,0
|
|
20240621,100700,10075269,1290,1290,1290,1290,96
|
|
20240621,100600,9951429,1290,1290,1290,1290,0
|
|
20240621,100500,9951429,1290,1290,1290,1290,30
|
|
20240621,100400,9912729,1290,1290,1290,1290,48
|
|
20240621,100300,9850809,1289,1289,1289,1289,12
|
|
20240621,100200,9835341,1290,1290,1290,1290,1
|
|
20240621,100100,9834051,1289,1289,1289,1289,19
|
|
20240621,100000,9809560,1290,1290,1290,1290,1
|
|
20240621,095900,9808270,1289,1292,1292,1289,346
|
|
20240621,095800,9362168,1292,1292,1292,1292,0
|
|
20240621,095700,9362168,1292,1292,1292,1292,0
|
|
20240621,095600,9362168,1292,1290,1292,1290,68
|
|
20240621,095500,9274352,1290,1290,1290,1290,35
|
|
20240621,095400,9229202,1290,1290,1290,1290,0
|
|
20240621,095300,9229202,1290,1290,1290,1290,0
|
|
20240621,095200,9229202,1290,1291,1292,1290,3863
|
|
20240621,095100,4242490,1291,1291,1291,1291,0
|
|
20240621,095000,4242490,1291,1291,1291,1291,0
|
|
20240621,094900,4242490,1291,1291,1291,1291,0
|
|
20240621,094800,4242490,1291,1291,1291,1291,0
|
|
20240621,094700,4242490,1291,1291,1291,1291,0
|
|
20240621,094600,4242490,1291,1291,1291,1291,100
|
|
20240621,094500,4113390,1291,1291,1291,1291,0
|
|
20240621,094400,4113390,1291,1291,1291,1291,0
|
|
20240621,094300,4113390,1291,1292,1292,1291,236
|
|
20240621,094200,3808707,1292,1292,1292,1292,0
|
|
20240621,094100,3808707,1292,1292,1292,1292,20
|
|
20240621,094000,3782867,1293,1292,1294,1292,186
|
|
20240621,093900,3542552,1292,1292,1292,1292,0
|
|
20240621,093800,3542552,1292,1292,1292,1292,1
|
|
20240621,093700,3541260,1292,1292,1292,1292,0
|
|
20240621,093600,3541260,1292,1292,1292,1292,0
|
|
20240621,093500,3541260,1292,1292,1292,1292,0
|
|
20240621,093400,3541260,1292,1292,1292,1292,0
|
|
20240621,093300,3541260,1292,1292,1292,1292,0
|
|
20240621,093200,3541260,1292,1292,1292,1292,48
|
|
20240621,093100,3479244,1291,1291,1291,1291,0
|
|
20240621,093000,3479244,1291,1291,1291,1291,10
|
|
20240621,092900,3466334,1291,1291,1291,1291,0
|
|
20240621,092800,3466334,1291,1291,1291,1291,31
|
|
20240621,092700,3426313,1292,1292,1292,1292,0
|
|
20240621,092600,3426313,1292,1292,1292,1292,0
|
|
20240621,092500,3426313,1292,1292,1292,1292,69
|
|
20240621,092400,3337165,1292,1292,1292,1292,0
|
|
20240621,092300,3337165,1292,1292,1292,1292,20
|
|
20240621,092200,3311325,1292,1292,1292,1292,0
|
|
20240621,092100,3311325,1292,1292,1292,1292,0
|
|
20240621,092000,3311325,1292,1296,1296,1292,30
|
|
20240621,091900,3272485,1292,1292,1292,1292,10
|
|
20240621,091800,3259565,1292,1292,1292,1292,0
|
|
20240621,091700,3259565,1292,1292,1292,1292,0
|
|
20240621,091600,3259565,1292,1292,1292,1292,10
|
|
20240621,091500,3246645,1292,1292,1292,1292,117
|
|
20240621,091400,3095481,1291,1291,1291,1291,0
|
|
20240621,091300,3095481,1291,1291,1291,1291,30
|
|
20240621,091200,3056751,1292,1292,1292,1292,77
|
|
20240621,091100,2957267,1292,1292,1292,1292,10
|
|
20240621,091000,2944347,1292,1292,1292,1292,10
|
|
20240621,090900,2931427,1291,1291,1291,1291,30
|
|
20240621,090800,2892697,1291,1291,1296,1291,35
|
|
20240621,090700,2847437,1291,1291,1291,1291,0
|
|
20240621,090600,2847437,1291,1291,1291,1291,133
|
|
20240621,090500,2675734,1292,1292,1292,1292,78
|
|
20240621,090400,2574958,1300,1300,1300,1300,0
|
|
20240621,090300,2574958,1300,1300,1300,1300,0
|
|
20240621,090200,2574958,1300,1300,1300,1300,0
|
|
20240621,090100,2574958,1300,1299,1300,1299,475
|
|
20240621,090000,1957478,1291,1300,1300,1291,1506
|