676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,201300,50073643,1251,1251,1251,1251,1209
|
|
20240624,201200,50073643,1251,1251,1251,1251,0
|
|
20240624,201100,50073643,1251,1251,1251,1251,0
|
|
20240624,201000,50073643,1251,1251,1251,1251,0
|
|
20240624,200900,50073643,1251,1251,1251,1251,0
|
|
20240624,200800,50073643,1251,1251,1251,1251,0
|
|
20240624,200700,50073643,1251,1251,1251,1251,0
|
|
20240624,200600,50073643,1251,1251,1251,1251,0
|
|
20240624,200500,50073643,1251,1251,1251,1251,0
|
|
20240624,200400,50073643,1251,1251,1251,1251,0
|
|
20240624,200300,50073643,1251,1251,1251,1251,0
|
|
20240624,200200,50073643,1251,1251,1251,1251,0
|
|
20240624,200100,50073643,1251,1251,1251,1251,0
|
|
20240624,200000,50073643,1251,1251,1251,1251,0
|
|
20240624,195900,50073643,1251,1251,1251,1251,0
|
|
20240624,195800,50073643,1251,1251,1251,1251,0
|
|
20240624,195700,50073643,1251,1251,1251,1251,0
|
|
20240624,195600,50073643,1251,1251,1251,1251,0
|
|
20240624,195500,50073643,1251,1251,1251,1251,0
|
|
20240624,195400,50073643,1251,1251,1251,1251,0
|
|
20240624,195300,50073643,1251,1251,1251,1251,0
|
|
20240624,195200,50073643,1251,1251,1251,1251,0
|
|
20240624,195100,50073643,1251,1251,1251,1251,0
|
|
20240624,195000,50073643,1251,1251,1251,1251,0
|
|
20240624,194900,50073643,1251,1251,1251,1251,0
|
|
20240624,194800,50073643,1251,1251,1251,1251,0
|
|
20240624,194700,50073643,1251,1251,1251,1251,0
|
|
20240624,194600,50073643,1251,1251,1251,1251,0
|
|
20240624,194500,50073643,1251,1251,1251,1251,0
|
|
20240624,194400,50073643,1251,1251,1251,1251,0
|
|
20240624,194300,50073643,1251,1251,1251,1251,1209
|
|
20240624,194200,50073643,1251,1251,1251,1251,0
|
|
20240624,194100,50073643,1251,1251,1251,1251,0
|
|
20240624,194000,50073643,1251,1251,1251,1251,0
|
|
20240624,193900,50073643,1251,1251,1251,1251,0
|
|
20240624,193800,50073643,1251,1251,1251,1251,0
|
|
20240624,193700,50073643,1251,1251,1251,1251,0
|
|
20240624,193600,50073643,1251,1251,1251,1251,0
|
|
20240624,193500,50073643,1251,1251,1251,1251,0
|
|
20240624,193400,50073643,1251,1251,1251,1251,0
|
|
20240624,193300,50073643,1251,1251,1251,1251,0
|
|
20240624,193200,50073643,1251,1251,1251,1251,0
|
|
20240624,193100,50073643,1251,1251,1251,1251,0
|
|
20240624,193000,50073643,1251,1251,1251,1251,0
|
|
20240624,192900,50073643,1251,1251,1251,1251,0
|
|
20240624,192800,50073643,1251,1251,1251,1251,0
|
|
20240624,192700,50073643,1251,1251,1251,1251,0
|
|
20240624,192600,50073643,1251,1251,1251,1251,0
|
|
20240624,192500,50073643,1251,1251,1251,1251,0
|
|
20240624,192400,50073643,1251,1251,1251,1251,0
|
|
20240624,192300,50073643,1251,1251,1251,1251,0
|
|
20240624,192200,50073643,1251,1251,1251,1251,0
|
|
20240624,192100,50073643,1251,1251,1251,1251,0
|
|
20240624,192000,50073643,1251,1251,1251,1251,0
|
|
20240624,191900,50073643,1251,1251,1251,1251,0
|
|
20240624,191800,50073643,1251,1251,1251,1251,0
|
|
20240624,191700,50073643,1251,1251,1251,1251,0
|
|
20240624,191600,50073643,1251,1251,1251,1251,0
|
|
20240624,191500,50073643,1251,1251,1251,1251,0
|
|
20240624,191400,50073643,1251,1251,1251,1251,0
|
|
20240624,191300,50073643,1251,1251,1251,1251,1209
|
|
20240624,191200,50073643,1251,1251,1251,1251,0
|
|
20240624,191100,50073643,1251,1251,1251,1251,0
|
|
20240624,191000,50073643,1251,1251,1251,1251,0
|
|
20240624,190900,50073643,1251,1251,1251,1251,0
|
|
20240624,190800,50073643,1251,1251,1251,1251,0
|
|
20240624,190700,50073643,1251,1251,1251,1251,0
|
|
20240624,190600,50073643,1251,1251,1251,1251,0
|
|
20240624,190500,50073643,1251,1251,1251,1251,0
|
|
20240624,190400,50073643,1251,1251,1251,1251,0
|
|
20240624,190300,50073643,1251,1251,1251,1251,0
|
|
20240624,190200,50073643,1251,1251,1251,1251,0
|
|
20240624,190100,50073643,1251,1251,1251,1251,0
|
|
20240624,190000,50073643,1251,1251,1251,1251,0
|
|
20240624,185900,50073643,1251,1251,1251,1251,0
|
|
20240624,185800,50073643,1251,1251,1251,1251,0
|
|
20240624,185700,50073643,1251,1251,1251,1251,0
|
|
20240624,185600,50073643,1251,1251,1251,1251,0
|
|
20240624,185500,50073643,1251,1251,1251,1251,0
|
|
20240624,185400,50073643,1251,1251,1251,1251,0
|
|
20240624,185300,50073643,1251,1251,1251,1251,0
|
|
20240624,185200,50073643,1251,1251,1251,1251,0
|
|
20240624,185100,50073643,1251,1251,1251,1251,0
|
|
20240624,185000,50073643,1251,1251,1251,1251,0
|
|
20240624,184900,50073643,1251,1251,1251,1251,0
|
|
20240624,184800,50073643,1251,1251,1251,1251,0
|
|
20240624,184700,50073643,1251,1251,1251,1251,0
|
|
20240624,184600,50073643,1251,1251,1251,1251,0
|
|
20240624,184500,50073643,1251,1251,1251,1251,0
|
|
20240624,184400,50073643,1251,1251,1251,1251,0
|
|
20240624,184300,50073643,1251,1251,1251,1251,1209
|
|
20240624,184200,50073643,1251,1251,1251,1251,0
|
|
20240624,184100,50073643,1251,1251,1251,1251,0
|
|
20240624,184000,50073643,1251,1251,1251,1251,0
|
|
20240624,183900,50073643,1251,1251,1251,1251,0
|
|
20240624,183800,50073643,1251,1251,1251,1251,0
|
|
20240624,183700,50073643,1251,1251,1251,1251,0
|
|
20240624,183600,50073643,1251,1251,1251,1251,0
|
|
20240624,183500,50073643,1251,1251,1251,1251,0
|
|
20240624,183400,50073643,1251,1251,1251,1251,0
|
|
20240624,183300,50073643,1251,1251,1251,1251,0
|
|
20240624,183200,50073643,1251,1251,1251,1251,0
|
|
20240624,183100,50073643,1251,1251,1251,1251,0
|
|
20240624,183000,50073643,1251,1251,1251,1251,0
|
|
20240624,182900,50073643,1251,1251,1251,1251,0
|
|
20240624,182800,50073643,1251,1251,1251,1251,0
|
|
20240624,182700,50073643,1251,1251,1251,1251,0
|
|
20240624,182600,50073643,1251,1251,1251,1251,0
|
|
20240624,182500,50073643,1251,1251,1251,1251,0
|
|
20240624,182400,50073643,1251,1251,1251,1251,0
|
|
20240624,182300,50073643,1251,1251,1251,1251,0
|
|
20240624,182200,50073643,1251,1251,1251,1251,0
|
|
20240624,182100,50073643,1251,1251,1251,1251,0
|
|
20240624,182000,50073643,1251,1251,1251,1251,0
|
|
20240624,181900,50073643,1251,1251,1251,1251,0
|
|
20240624,181800,50073643,1251,1251,1251,1251,0
|
|
20240624,181700,50073643,1251,1251,1251,1251,0
|
|
20240624,181600,50073643,1251,1251,1251,1251,0
|
|
20240624,181500,50073643,1251,1251,1251,1251,0
|
|
20240624,181400,50073643,1251,1251,1251,1251,0
|
|
20240624,181300,50073643,1251,1251,1251,1251,1209
|
|
20240624,181200,50073643,1251,1251,1251,1251,0
|
|
20240624,181100,50073643,1251,1251,1251,1251,0
|
|
20240624,181000,50073643,1251,1251,1251,1251,0
|
|
20240624,180900,50073643,1251,1251,1251,1251,0
|
|
20240624,180800,50073643,1251,1251,1251,1251,0
|
|
20240624,180700,50073643,1251,1251,1251,1251,0
|
|
20240624,180600,50073643,1251,1251,1251,1251,0
|
|
20240624,180500,50073643,1251,1251,1251,1251,0
|
|
20240624,180400,50073643,1251,1251,1251,1251,0
|
|
20240624,180300,50073643,1251,1251,1251,1251,0
|
|
20240624,180200,50073643,1251,1251,1251,1251,0
|
|
20240624,180100,50073643,1251,1251,1251,1251,0
|
|
20240624,180000,50073643,1251,1251,1251,1251,0
|
|
20240624,175900,50073643,1251,1251,1251,1251,0
|
|
20240624,175800,50073643,1251,1251,1251,1251,0
|
|
20240624,175700,50073643,1251,1251,1251,1251,0
|
|
20240624,175600,50073643,1251,1251,1251,1251,0
|
|
20240624,175500,50073643,1251,1251,1251,1251,0
|
|
20240624,175400,50073643,1251,1251,1251,1251,0
|
|
20240624,175300,50073643,1251,1251,1251,1251,0
|
|
20240624,175200,50073643,1251,1251,1251,1251,0
|
|
20240624,175100,50073643,1251,1251,1251,1251,0
|
|
20240624,175000,50073643,1251,1251,1251,1251,0
|
|
20240624,174900,50073643,1251,1251,1251,1251,0
|
|
20240624,174800,50073643,1251,1251,1251,1251,0
|
|
20240624,174700,50073643,1251,1251,1251,1251,0
|
|
20240624,174600,50073643,1251,1251,1251,1251,0
|
|
20240624,174500,50073643,1251,1251,1251,1251,0
|
|
20240624,174400,50073643,1251,1251,1251,1251,0
|
|
20240624,174300,50073643,1251,1251,1251,1251,1209
|
|
20240624,174200,50073643,1251,1251,1251,1251,0
|
|
20240624,174100,50073643,1251,1251,1251,1251,0
|
|
20240624,174000,50073643,1251,1251,1251,1251,0
|
|
20240624,173900,50073643,1251,1251,1251,1251,0
|
|
20240624,173800,50073643,1251,1251,1251,1251,0
|
|
20240624,173700,50073643,1251,1251,1251,1251,0
|
|
20240624,173600,50073643,1251,1251,1251,1251,0
|
|
20240624,173500,50073643,1251,1251,1251,1251,0
|
|
20240624,173400,50073643,1251,1251,1251,1251,0
|
|
20240624,173300,50073643,1251,1251,1251,1251,0
|
|
20240624,173200,50073643,1251,1251,1251,1251,0
|
|
20240624,173100,50073643,1251,1251,1251,1251,0
|
|
20240624,173000,50073643,1251,1251,1251,1251,0
|
|
20240624,172900,50073643,1251,1251,1251,1251,0
|
|
20240624,172800,50073643,1251,1251,1251,1251,0
|
|
20240624,172700,50073643,1251,1251,1251,1251,0
|
|
20240624,172600,50073643,1251,1251,1251,1251,0
|
|
20240624,172500,50073643,1251,1251,1251,1251,0
|
|
20240624,172400,50073643,1251,1251,1251,1251,0
|
|
20240624,172300,50073643,1251,1251,1251,1251,0
|
|
20240624,172200,50073643,1251,1251,1251,1251,0
|
|
20240624,172100,50073643,1251,1251,1251,1251,0
|
|
20240624,172000,50073643,1251,1251,1251,1251,0
|
|
20240624,171900,50073643,1251,1251,1251,1251,0
|
|
20240624,171800,50073643,1251,1251,1251,1251,0
|
|
20240624,171700,50073643,1251,1251,1251,1251,0
|
|
20240624,171600,50073643,1251,1251,1251,1251,0
|
|
20240624,171500,50073643,1251,1251,1251,1251,0
|
|
20240624,171400,50073643,1251,1251,1251,1251,0
|
|
20240624,171300,50073643,1251,1251,1251,1251,1209
|
|
20240624,171200,50073643,1251,1251,1251,1251,0
|
|
20240624,171100,50073643,1251,1251,1251,1251,0
|
|
20240624,171000,50073643,1251,1251,1251,1251,0
|
|
20240624,170900,50073643,1251,1251,1251,1251,0
|
|
20240624,170800,50073643,1251,1251,1251,1251,0
|
|
20240624,170700,50073643,1251,1251,1251,1251,0
|
|
20240624,170600,50073643,1251,1251,1251,1251,0
|
|
20240624,170500,50073643,1251,1251,1251,1251,0
|
|
20240624,170400,50073643,1251,1251,1251,1251,0
|
|
20240624,170300,50073643,1251,1251,1251,1251,0
|
|
20240624,170200,50073643,1251,1251,1251,1251,0
|
|
20240624,170100,50073643,1251,1251,1251,1251,0
|
|
20240624,170000,50073643,1251,1251,1251,1251,0
|
|
20240624,165900,50073643,1251,1251,1251,1251,0
|
|
20240624,165800,50073643,1251,1251,1251,1251,0
|
|
20240624,165700,50073643,1251,1251,1251,1251,0
|
|
20240624,165600,50073643,1251,1251,1251,1251,0
|
|
20240624,165500,50073643,1251,1251,1251,1251,0
|
|
20240624,165400,50073643,1251,1251,1251,1251,0
|
|
20240624,165300,50073643,1251,1251,1251,1251,0
|
|
20240624,165200,50073643,1251,1251,1251,1251,0
|
|
20240624,165100,50073643,1251,1251,1251,1251,0
|
|
20240624,165000,50073643,1251,1251,1251,1251,0
|
|
20240624,164900,50073643,1251,1251,1251,1251,0
|
|
20240624,164800,50073643,1251,1251,1251,1251,0
|
|
20240624,164700,50073643,1251,1251,1251,1251,0
|
|
20240624,164600,50073643,1251,1251,1251,1251,0
|
|
20240624,164500,50073643,1251,1251,1251,1251,0
|
|
20240624,164400,50073643,1251,1251,1251,1251,0
|
|
20240624,164300,50073643,1251,1251,1251,1251,1209
|
|
20240624,164200,50073643,1251,1251,1251,1251,0
|
|
20240624,164100,50073643,1251,1251,1251,1251,0
|
|
20240624,164000,50073643,1251,1251,1251,1251,0
|
|
20240624,163900,50073643,1251,1251,1251,1251,0
|
|
20240624,163800,50073643,1251,1251,1251,1251,0
|
|
20240624,163700,50073643,1251,1251,1251,1251,0
|
|
20240624,163600,50073643,1251,1251,1251,1251,0
|
|
20240624,163500,50073643,1251,1251,1251,1251,0
|
|
20240624,163400,50073643,1251,1251,1251,1251,0
|
|
20240624,163300,50073643,1251,1251,1251,1251,0
|
|
20240624,163200,50073643,1251,1251,1251,1251,0
|
|
20240624,163100,50073643,1251,1251,1251,1251,0
|
|
20240624,163000,50073643,1251,1251,1251,1251,0
|
|
20240624,162900,50073643,1251,1251,1251,1251,0
|
|
20240624,162800,50073643,1251,1251,1251,1251,0
|
|
20240624,162700,50073643,1251,1251,1251,1251,0
|
|
20240624,162600,50073643,1251,1251,1251,1251,0
|
|
20240624,162500,50073643,1251,1251,1251,1251,0
|
|
20240624,162400,50073643,1251,1251,1251,1251,0
|
|
20240624,162300,50073643,1251,1251,1251,1251,0
|
|
20240624,162200,50073643,1251,1251,1251,1251,0
|
|
20240624,162100,50073643,1251,1251,1251,1251,0
|
|
20240624,162000,50073643,1251,1251,1251,1251,0
|
|
20240624,161900,50073643,1251,1251,1251,1251,0
|
|
20240624,161800,50073643,1251,1251,1251,1251,0
|
|
20240624,161700,50073643,1251,1251,1251,1251,0
|
|
20240624,161600,50073643,1251,1251,1251,1251,0
|
|
20240624,161500,50073643,1251,1251,1251,1251,0
|
|
20240624,161400,50073643,1251,1251,1251,1251,0
|
|
20240624,161300,50073643,1251,1251,1251,1251,1209
|
|
20240624,161200,50073643,1251,1251,1251,1251,0
|
|
20240624,161100,50073643,1251,1251,1251,1251,0
|
|
20240624,161000,50073643,1251,1251,1251,1251,0
|
|
20240624,160900,50073643,1251,1251,1251,1251,0
|
|
20240624,160800,50073643,1251,1251,1251,1251,0
|
|
20240624,160700,50073643,1251,1251,1251,1251,0
|
|
20240624,160600,50073643,1251,1251,1251,1251,0
|
|
20240624,160500,50073643,1251,1251,1251,1251,0
|
|
20240624,160400,50073643,1251,1251,1251,1251,0
|
|
20240624,160300,50073643,1251,1251,1251,1251,0
|
|
20240624,160200,50073643,1251,1251,1251,1251,0
|
|
20240624,160100,50073643,1251,1251,1251,1251,0
|
|
20240624,160000,50073643,1251,1251,1251,1251,0
|
|
20240624,155900,50073643,1251,1251,1251,1251,0
|
|
20240624,155800,50073643,1251,1251,1251,1251,0
|
|
20240624,155700,50073643,1251,1251,1251,1251,0
|
|
20240624,155600,50073643,1251,1251,1251,1251,0
|
|
20240624,155500,50073643,1251,1251,1251,1251,0
|
|
20240624,155400,50073643,1251,1251,1251,1251,0
|
|
20240624,155300,50073643,1251,1251,1251,1251,0
|
|
20240624,155200,50073643,1251,1251,1251,1251,0
|
|
20240624,155100,50073643,1251,1251,1251,1251,0
|
|
20240624,155000,50073643,1251,1251,1251,1251,0
|
|
20240624,154900,50073643,1251,1251,1251,1251,0
|
|
20240624,154800,50073643,1251,1251,1251,1251,0
|
|
20240624,154700,50073643,1251,1251,1251,1251,0
|
|
20240624,154600,50073643,1251,1251,1251,1251,0
|
|
20240624,154500,50073643,1251,1251,1251,1251,0
|
|
20240624,154400,50073643,1251,1251,1251,1251,0
|
|
20240624,154300,50073643,1251,1251,1251,1251,1209
|
|
20240624,154200,50073643,1251,1251,1251,1251,0
|
|
20240624,154100,50073643,1251,1251,1251,1251,0
|
|
20240624,154000,50073643,1251,1251,1251,1251,0
|
|
20240624,153900,50073643,1251,1251,1251,1251,0
|
|
20240624,153800,50073643,1251,1251,1251,1251,0
|
|
20240624,153700,50073643,1251,1251,1251,1251,0
|
|
20240624,153600,50073643,1251,1251,1251,1251,0
|
|
20240624,153500,50073643,1251,1251,1251,1251,0
|
|
20240624,153400,50073643,1251,1251,1251,1251,0
|
|
20240624,153300,50073643,1251,1251,1251,1251,0
|
|
20240624,153200,50073643,1251,1251,1251,1251,0
|
|
20240624,153100,50073643,1251,1251,1251,1251,0
|
|
20240624,153000,50073643,1251,1251,1251,1251,1209
|
|
20240624,152900,48561184,1251,1251,1251,1251,0
|
|
20240624,152800,48561184,1251,1251,1251,1251,0
|
|
20240624,152700,48561184,1251,1251,1251,1251,0
|
|
20240624,152600,48561184,1251,1251,1251,1251,0
|
|
20240624,152500,48561184,1251,1251,1251,1251,0
|
|
20240624,152400,48561184,1251,1251,1251,1251,0
|
|
20240624,152300,48561184,1251,1251,1251,1251,0
|
|
20240624,152200,48561184,1251,1251,1251,1251,0
|
|
20240624,152100,48561184,1251,1251,1251,1251,0
|
|
20240624,152000,48561184,1251,1251,1251,1251,0
|
|
20240624,151900,48561184,1251,1251,1251,1251,939
|
|
20240624,151800,47386495,1251,1251,1251,1251,195
|
|
20240624,151700,47142550,1251,1251,1251,1251,2
|
|
20240624,151600,47140048,1251,1251,1251,1251,1
|
|
20240624,151500,47138797,1251,1251,1251,1251,234
|
|
20240624,151400,46846063,1251,1251,1251,1251,1
|
|
20240624,151300,46844812,1251,1251,1251,1251,2
|
|
20240624,151200,46842310,1252,1252,1252,1252,400
|
|
20240624,151100,46341510,1252,1252,1252,1252,2
|
|
20240624,151000,46339006,1252,1253,1253,1252,2
|
|
20240624,150900,46336501,1252,1252,1252,1252,2
|
|
20240624,150800,46333997,1254,1254,1254,1254,282
|
|
20240624,150700,45980369,1254,1254,1254,1254,1
|
|
20240624,150600,45979115,1254,1254,1254,1254,2
|
|
20240624,150500,45976607,1254,1254,1254,1254,1
|
|
20240624,150400,45975353,1255,1256,1256,1255,176
|
|
20240624,150300,45754347,1256,1256,1256,1256,1
|
|
20240624,150200,45753091,1255,1255,1255,1255,2
|
|
20240624,150100,45750581,1255,1255,1255,1255,1
|
|
20240624,150000,45749326,1255,1264,1267,1255,987
|
|
20240624,145900,44499829,1256,1256,1256,1256,1
|
|
20240624,145800,44498573,1256,1256,1256,1256,2
|
|
20240624,145700,44496061,1256,1256,1256,1256,1
|
|
20240624,145600,44494805,1256,1257,1258,1256,5395
|
|
20240624,145500,37710324,1257,1258,1258,1257,412
|
|
20240624,145400,37192161,1258,1258,1258,1258,1
|
|
20240624,145300,37190903,1258,1258,1258,1258,2
|
|
20240624,145200,37188387,1258,1258,1258,1258,1
|
|
20240624,145100,37187129,1258,1267,1267,1258,502
|
|
20240624,145000,36551113,1258,1258,1258,1258,1
|
|
20240624,144900,36549855,1263,1261,1263,1257,241
|
|
20240624,144800,36245498,1258,1257,1258,1257,3
|
|
20240624,144700,36241725,1257,1260,1260,1257,7337
|
|
20240624,144600,27003387,1261,1261,1261,1261,1279
|
|
20240624,144500,25390568,1261,1261,1261,1261,1
|
|
20240624,144400,25389307,1261,1261,1261,1261,2
|
|
20240624,144300,25386785,1261,1261,1261,1261,1
|
|
20240624,144200,25385524,1261,1261,1261,1261,2
|
|
20240624,144100,25383002,1261,1261,1261,1261,1
|
|
20240624,144000,25381741,1262,1262,1262,1262,322
|
|
20240624,143900,24975377,1262,1262,1262,1262,1
|
|
20240624,143800,24974115,1263,1263,1263,1263,150
|
|
20240624,143700,24784665,1263,1264,1264,1263,73
|
|
20240624,143600,24692394,1264,1264,1264,1264,2
|
|
20240624,143500,24689866,1264,1264,1264,1264,1
|
|
20240624,143400,24688602,1264,1264,1264,1264,1
|
|
20240624,143300,24687338,1264,1264,1264,1264,2
|
|
20240624,143200,24684810,1264,1264,1264,1264,1
|
|
20240624,143100,24683546,1264,1264,1264,1264,2
|
|
20240624,143000,24681018,1264,1264,1264,1264,1
|
|
20240624,142900,24679754,1264,1264,1264,1264,2
|
|
20240624,142800,24677226,1264,1264,1264,1264,1
|
|
20240624,142700,24675962,1264,1264,1264,1264,2
|
|
20240624,142600,24673434,1264,1264,1264,1264,1
|
|
20240624,142500,24672170,1263,1263,1263,1263,2
|
|
20240624,142400,24669644,1263,1263,1263,1263,1
|
|
20240624,142300,24668381,1263,1263,1263,1263,1
|
|
20240624,142200,24667118,1263,1263,1263,1263,2
|
|
20240624,142100,24664592,1263,1263,1263,1263,1
|
|
20240624,142000,24663329,1263,1263,1263,1263,2
|
|
20240624,141900,24660803,1270,1263,1270,1263,2
|
|
20240624,141800,24658270,1263,1263,1263,1263,2
|
|
20240624,141700,24655744,1263,1263,1263,1263,1
|
|
20240624,141600,24654481,1263,1263,1263,1263,2
|
|
20240624,141500,24651955,1263,1263,1263,1263,1
|
|
20240624,141400,24650692,1262,1262,1262,1262,12
|
|
20240624,141300,24635548,1262,1262,1262,1262,1
|
|
20240624,141200,24634286,1262,1262,1262,1262,1
|
|
20240624,141100,24633024,1262,1262,1262,1262,302
|
|
20240624,141000,24251900,1262,1262,1262,1262,1
|
|
20240624,140900,24250638,1262,1262,1262,1262,2
|
|
20240624,140800,24248114,1262,1262,1262,1262,1
|
|
20240624,140700,24246852,1262,1262,1262,1262,361
|
|
20240624,140600,23791270,1262,1262,1262,1262,1
|
|
20240624,140500,23790008,1262,1262,1262,1262,77
|
|
20240624,140400,23692834,1262,1262,1262,1262,1
|
|
20240624,140300,23691572,1263,1263,1263,1263,12
|
|
20240624,140200,23676416,1262,1262,1262,1262,3
|
|
20240624,140100,23672630,1262,1262,1262,1262,1
|
|
20240624,140000,23671368,1262,1262,1262,1262,2
|
|
20240624,135900,23668844,1262,1262,1262,1262,1
|
|
20240624,135800,23667582,1262,1262,1262,1262,2
|
|
20240624,135700,23665058,1262,1262,1262,1262,1
|
|
20240624,135600,23663796,1262,1262,1262,1262,3
|
|
20240624,135500,23660010,1262,1262,1262,1262,1
|
|
20240624,135400,23658748,1262,1262,1262,1262,2
|
|
20240624,135300,23656224,1262,1262,1262,1262,1
|
|
20240624,135200,23654962,1262,1262,1262,1262,2
|
|
20240624,135100,23652438,1262,1262,1262,1262,1
|
|
20240624,135000,23651176,1262,1262,1262,1262,1
|
|
20240624,134900,23649914,1262,1262,1262,1262,2
|
|
20240624,134800,23647390,1263,1263,1263,1263,1
|
|
20240624,134700,23646127,1263,1263,1263,1263,2
|
|
20240624,134600,23643601,1263,1263,1263,1263,1
|
|
20240624,134500,23642338,1263,1263,1263,1263,2
|
|
20240624,134400,23639812,1270,1266,1270,1266,15
|
|
20240624,134300,23620766,1262,1262,1262,1262,2
|
|
20240624,134200,23618242,1262,1262,1262,1262,1
|
|
20240624,134100,23616980,1262,1262,1262,1262,2
|
|
20240624,134000,23614456,1262,1262,1262,1262,1
|
|
20240624,133900,23613194,1262,1262,1262,1262,1
|
|
20240624,133800,23611932,1262,1262,1262,1262,2
|
|
20240624,133700,23609408,1262,1262,1262,1262,1
|
|
20240624,133600,23608146,1262,1262,1262,1262,2
|
|
20240624,133500,23605622,1262,1262,1262,1262,1
|
|
20240624,133400,23604360,1262,1262,1262,1262,2
|
|
20240624,133300,23601836,1262,1262,1262,1262,1
|
|
20240624,133200,23600574,1262,1263,1263,1262,2
|
|
20240624,133100,23598049,1263,1263,1263,1263,1
|
|
20240624,133000,23596786,1263,1263,1263,1263,2
|
|
20240624,132900,23594260,1263,1263,1263,1263,1
|
|
20240624,132800,23592997,1262,1262,1262,1262,1
|
|
20240624,132700,23591735,1262,1262,1262,1262,2
|
|
20240624,132600,23589211,1262,1262,1262,1262,1
|
|
20240624,132500,23587949,1262,1262,1262,1262,2
|
|
20240624,132400,23585425,1262,1262,1262,1262,1
|
|
20240624,132300,23584163,1262,1262,1262,1262,2
|
|
20240624,132200,23581639,1262,1262,1262,1262,1
|
|
20240624,132100,23580377,1262,1262,1262,1262,2
|
|
20240624,132000,23577853,1262,1262,1262,1262,1
|
|
20240624,131900,23576591,1262,1262,1262,1262,2
|
|
20240624,131800,23574067,1262,1262,1262,1262,1
|
|
20240624,131700,23572805,1262,1262,1262,1262,1
|
|
20240624,131600,23571543,1262,1262,1262,1262,2
|
|
20240624,131500,23569019,1262,1262,1262,1262,1
|
|
20240624,131400,23567757,1262,1262,1262,1262,3
|
|
20240624,131300,23563971,1262,1262,1262,1262,1
|
|
20240624,131200,23562709,1262,1264,1264,1262,350
|
|
20240624,131100,23120677,1264,1265,1265,1264,177
|
|
20240624,131000,22896796,1265,1265,1265,1265,2
|
|
20240624,130900,22894266,1265,1265,1265,1265,1
|
|
20240624,130800,22893001,1265,1265,1265,1265,2
|
|
20240624,130700,22890471,1264,1264,1264,1264,1
|
|
20240624,130600,22889207,1265,1265,1265,1265,2
|
|
20240624,130500,22886677,1265,1265,1265,1265,1
|
|
20240624,130400,22885412,1265,1265,1265,1265,1
|
|
20240624,130300,22884147,1265,1265,1265,1265,2
|
|
20240624,130200,22881617,1264,1264,1264,1264,1
|
|
20240624,130100,22880353,1264,1264,1264,1264,2
|
|
20240624,130000,22877825,1264,1264,1264,1264,1
|
|
20240624,125900,22876561,1264,1264,1264,1264,2
|
|
20240624,125800,22874033,1264,1264,1264,1264,1
|
|
20240624,125700,22872769,1264,1264,1264,1264,2
|
|
20240624,125600,22870241,1264,1264,1264,1264,1
|
|
20240624,125500,22868977,1264,1264,1264,1264,3
|
|
20240624,125400,22865185,1264,1264,1264,1264,1
|
|
20240624,125300,22863921,1263,1263,1263,1263,1
|
|
20240624,125200,22862658,1263,1263,1263,1263,2
|
|
20240624,125100,22860132,1263,1263,1263,1263,1
|
|
20240624,125000,22858869,1263,1264,1264,1263,2
|
|
20240624,124900,22856342,1264,1264,1264,1264,1
|
|
20240624,124800,22855078,1264,1264,1264,1264,2
|
|
20240624,124700,22852550,1264,1264,1264,1264,1
|
|
20240624,124600,22851286,1264,1264,1264,1264,2
|
|
20240624,124500,22848758,1264,1264,1264,1264,1
|
|
20240624,124400,22847494,1264,1264,1264,1264,2
|
|
20240624,124300,22844966,1264,1264,1264,1264,1
|
|
20240624,124200,22843702,1264,1264,1264,1264,1
|
|
20240624,124100,22842438,1264,1264,1264,1264,2
|
|
20240624,124000,22839910,1264,1264,1264,1264,1
|
|
20240624,123900,22838646,1263,1263,1263,1263,2
|
|
20240624,123800,22836120,1278,1271,1278,1262,788
|
|
20240624,123700,21831582,1262,1262,1262,1262,2
|
|
20240624,123600,21829058,1262,1262,1262,1262,1
|
|
20240624,123500,21827796,1262,1262,1262,1262,2
|
|
20240624,123400,21825272,1262,1262,1262,1262,1
|
|
20240624,123300,21824010,1262,1262,1262,1262,2
|
|
20240624,123200,21821486,1262,1263,1263,1262,252
|
|
20240624,123100,21503211,1263,1263,1263,1263,8
|
|
20240624,123000,21493107,1263,1263,1263,1263,2
|
|
20240624,122900,21490581,1263,1263,1263,1263,1
|
|
20240624,122800,21489318,1263,1263,1263,1263,2
|
|
20240624,122700,21486792,1263,1263,1263,1263,1
|
|
20240624,122600,21485529,1263,1263,1263,1263,2
|
|
20240624,122500,21483003,1263,1263,1263,1263,1
|
|
20240624,122400,21481740,1263,1263,1263,1263,2
|
|
20240624,122300,21479214,1263,1263,1263,1263,1
|
|
20240624,122200,21477951,1263,1263,1263,1263,2
|
|
20240624,122100,21475425,1263,1263,1263,1263,1
|
|
20240624,122000,21474162,1263,1263,1263,1263,1
|
|
20240624,121900,21472899,1263,1263,1263,1263,2
|
|
20240624,121800,21470373,1263,1263,1263,1263,1
|
|
20240624,121700,21469110,1263,1263,1263,1263,2
|
|
20240624,121600,21466584,1263,1263,1263,1263,33
|
|
20240624,121500,21424905,1263,1263,1263,1263,2
|
|
20240624,121400,21422379,1263,1263,1263,1263,1
|
|
20240624,121300,21421116,1263,1263,1263,1263,2
|
|
20240624,121200,21418590,1263,1263,1263,1263,1
|
|
20240624,121100,21417327,1264,1264,1264,1264,2
|
|
20240624,121000,21414799,1264,1264,1264,1264,1
|
|
20240624,120900,21413535,1264,1264,1264,1264,1
|
|
20240624,120800,21412271,1276,1264,1276,1264,199
|
|
20240624,120700,21158975,1263,1263,1263,1263,1
|
|
20240624,120600,21157712,1263,1263,1263,1263,2
|
|
20240624,120500,21155186,1263,1263,1263,1263,1
|
|
20240624,120400,21153923,1263,1263,1263,1263,2
|
|
20240624,120300,21151397,1263,1272,1272,1263,198
|
|
20240624,120200,20899550,1263,1263,1263,1263,2
|
|
20240624,120100,20897024,1263,1263,1263,1263,1
|
|
20240624,120000,20895761,1263,1263,1263,1263,2
|
|
20240624,115900,20893235,1263,1263,1263,1263,1
|
|
20240624,115800,20891972,1263,1263,1263,1263,1
|
|
20240624,115700,20890709,1263,1263,1263,1263,2
|
|
20240624,115600,20888183,1263,1263,1263,1263,1
|
|
20240624,115500,20886920,1263,1263,1263,1263,2
|
|
20240624,115400,20884394,1263,1263,1263,1263,1
|
|
20240624,115300,20883131,1263,1263,1263,1263,2
|
|
20240624,115200,20880605,1263,1263,1263,1263,1
|
|
20240624,115100,20879342,1263,1263,1263,1263,2
|
|
20240624,115000,20876816,1263,1263,1263,1263,1
|
|
20240624,114900,20875553,1263,1263,1263,1263,3
|
|
20240624,114800,20871764,1263,1263,1263,1263,1
|
|
20240624,114700,20870501,1263,1263,1263,1263,1
|
|
20240624,114600,20869238,1263,1263,1263,1263,2
|
|
20240624,114500,20866712,1263,1263,1263,1263,1
|
|
20240624,114400,20865449,1263,1263,1263,1263,2
|
|
20240624,114300,20862923,1263,1276,1276,1263,2
|
|
20240624,114200,20860384,1275,1270,1275,1270,500
|
|
20240624,114100,20223689,1270,1267,1270,1267,140
|
|
20240624,114000,20045892,1267,1267,1267,1267,2
|
|
20240624,113900,20043358,1267,1267,1267,1267,158
|
|
20240624,113800,19843172,1263,1263,1263,1263,2
|
|
20240624,113700,19840646,1267,1263,1267,1263,501
|
|
20240624,113600,19205883,1263,1263,1263,1263,1
|
|
20240624,113500,19204620,1262,1262,1262,1262,2
|
|
20240624,113400,19202096,1262,1262,1262,1262,1
|
|
20240624,113300,19200834,1262,1262,1262,1262,7
|
|
20240624,113200,19192000,1262,1262,1262,1262,1
|
|
20240624,113100,19190738,1262,1262,1262,1262,2
|
|
20240624,113000,19188214,1262,1262,1262,1262,1
|
|
20240624,112900,19186952,1262,1262,1262,1262,2
|
|
20240624,112800,19184428,1262,1262,1262,1262,1
|
|
20240624,112700,19183166,1262,1262,1262,1262,2
|
|
20240624,112600,19180642,1262,1262,1262,1262,1
|
|
20240624,112500,19179380,1261,1261,1261,1261,1
|
|
20240624,112400,19178119,1261,1261,1261,1261,2
|
|
20240624,112300,19175597,1261,1261,1261,1261,1
|
|
20240624,112200,19174336,1261,1261,1261,1261,2
|
|
20240624,112100,19171814,1261,1261,1261,1261,1
|
|
20240624,112000,19170553,1262,1262,1262,1262,2
|
|
20240624,111900,19168029,1262,1263,1263,1262,10
|
|
20240624,111800,19155400,1263,1263,1263,1263,2
|
|
20240624,111700,19152874,1267,1263,1267,1263,16
|
|
20240624,111600,19132606,1263,1263,1263,1263,2
|
|
20240624,111500,19130080,1264,1265,1265,1264,6032
|
|
20240624,111400,11504813,1265,1265,1265,1265,1
|
|
20240624,111300,11503548,1265,1265,1265,1265,2
|
|
20240624,111200,11501018,1265,1265,1265,1265,1
|
|
20240624,111100,11499753,1265,1265,1265,1265,2
|
|
20240624,111000,11497223,1265,1265,1265,1265,1
|
|
20240624,110900,11495958,1266,1265,1266,1265,4
|
|
20240624,110800,11490896,1265,1265,1265,1265,1
|
|
20240624,110700,11489631,1265,1265,1265,1265,3
|
|
20240624,110600,11485836,1265,1265,1265,1265,1
|
|
20240624,110500,11484571,1265,1265,1265,1265,2
|
|
20240624,110400,11482041,1265,1265,1265,1265,901
|
|
20240624,110300,10342276,1265,1265,1265,1265,2
|
|
20240624,110200,10339746,1265,1265,1265,1265,1
|
|
20240624,110100,10338481,1265,1265,1265,1265,1
|
|
20240624,110000,10337216,1265,1265,1265,1265,2
|
|
20240624,105900,10334686,1265,1265,1265,1265,1
|
|
20240624,105800,10333421,1265,1265,1265,1265,2
|
|
20240624,105700,10330891,1265,1265,1265,1265,1
|
|
20240624,105600,10329626,1265,1265,1265,1265,2
|
|
20240624,105500,10327096,1265,1265,1265,1265,2
|
|
20240624,105400,10324566,1265,1265,1265,1265,2
|
|
20240624,105300,10322036,1265,1265,1265,1265,1
|
|
20240624,105200,10320771,1265,1265,1265,1265,2
|
|
20240624,105100,10318241,1265,1265,1265,1265,1
|
|
20240624,105000,10316976,1266,1266,1266,1266,314
|
|
20240624,104900,9919452,1266,1266,1266,1266,2
|
|
20240624,104800,9916920,1265,1265,1265,1265,1
|
|
20240624,104700,9915655,1265,1265,1265,1265,2
|
|
20240624,104600,9913125,1265,1265,1265,1265,1
|
|
20240624,104500,9911860,1265,1265,1265,1265,2
|
|
20240624,104400,9909330,1265,1265,1265,1265,1
|
|
20240624,104300,9908065,1265,1265,1265,1265,2
|
|
20240624,104200,9905535,1265,1265,1265,1265,1
|
|
20240624,104100,9904270,1265,1265,1265,1265,2
|
|
20240624,104000,9901740,1265,1265,1265,1265,1
|
|
20240624,103900,9900475,1265,1265,1265,1265,1
|
|
20240624,103800,9899210,1268,1265,1268,1265,3
|
|
20240624,103700,9895412,1268,1265,1268,1265,2
|
|
20240624,103600,9892879,1268,1265,1268,1265,3
|
|
20240624,103500,9889081,1268,1268,1268,1265,3
|
|
20240624,103400,9885280,1265,1265,1265,1265,2
|
|
20240624,103300,9882750,1265,1265,1265,1265,1
|
|
20240624,103200,9881485,1265,1265,1265,1265,2
|
|
20240624,103100,9878955,1265,1265,1265,1265,1
|
|
20240624,103000,9877690,1265,1265,1265,1265,2
|
|
20240624,102900,9875160,1265,1265,1265,1265,1
|
|
20240624,102800,9873895,1265,1265,1265,1265,1
|
|
20240624,102700,9872630,1265,1265,1265,1265,2
|
|
20240624,102600,9870100,1265,1265,1265,1265,383
|
|
20240624,102500,9385605,1266,1266,1266,1266,81
|
|
20240624,102400,9283059,1266,1266,1266,1266,1
|
|
20240624,102300,9281793,1266,1266,1266,1266,2
|
|
20240624,102200,9279261,1266,1266,1266,1266,31
|
|
20240624,102100,9240015,1266,1266,1266,1266,2
|
|
20240624,102000,9237483,1266,1266,1266,1266,1
|
|
20240624,101900,9236217,1266,1266,1266,1266,2
|
|
20240624,101800,9233685,1265,1265,1265,1265,1
|
|
20240624,101700,9232420,1265,1265,1265,1265,3
|
|
20240624,101600,9228625,1266,1266,1266,1266,409
|
|
20240624,101500,8710831,1269,1267,1269,1266,404
|
|
20240624,101400,8198808,1267,1267,1270,1267,34
|
|
20240624,101300,8155640,1267,1267,1267,1267,1
|
|
20240624,101200,8154373,1267,1267,1267,1267,4
|
|
20240624,101100,8149305,1267,1267,1267,1267,2
|
|
20240624,101000,8146771,1267,1267,1267,1267,5
|
|
20240624,100900,8140436,1267,1267,1270,1267,182
|
|
20240624,100800,7909308,1270,1270,1270,1267,5
|
|
20240624,100700,7902967,1268,1268,1268,1268,1874
|
|
20240624,100600,5526735,1268,1268,1268,1268,1
|
|
20240624,100500,5525467,1268,1268,1270,1268,4
|
|
20240624,100400,5520393,1268,1268,1268,1268,1
|
|
20240624,100300,5519125,1268,1268,1268,1268,3
|
|
20240624,100200,5515321,1268,1269,1270,1268,61
|
|
20240624,100100,5437912,1268,1268,1268,1268,2
|
|
20240624,100000,5435376,1268,1268,1268,1268,1
|
|
20240624,095900,5434108,1269,1268,1269,1268,3
|
|
20240624,095800,5430303,1268,1268,1268,1268,3
|
|
20240624,095700,5426499,1268,1268,1268,1268,2
|
|
20240624,095600,5423963,1268,1268,1268,1268,1
|
|
20240624,095500,5422695,1268,1268,1268,1268,1
|
|
20240624,095400,5421427,1268,1268,1268,1268,2
|
|
20240624,095300,5418891,1268,1268,1268,1268,2
|
|
20240624,095200,5416355,1268,1268,1268,1268,2
|
|
20240624,095100,5413819,1268,1268,1268,1268,1
|
|
20240624,095000,5412551,1268,1268,1268,1268,2
|
|
20240624,094900,5410015,1268,1268,1269,1268,36
|
|
20240624,094800,5364365,1268,1268,1268,1268,2
|
|
20240624,094700,5361829,1268,1268,1268,1268,1
|
|
20240624,094600,5360561,1268,1268,1268,1268,3
|
|
20240624,094500,5356757,1268,1268,1268,1268,1
|
|
20240624,094400,5355489,1268,1268,1268,1268,1
|
|
20240624,094300,5354221,1268,1268,1268,1268,23
|
|
20240624,094200,5325057,1268,1268,1268,1268,3
|
|
20240624,094100,5321253,1268,1268,1268,1268,3
|
|
20240624,094000,5317449,1268,1268,1268,1268,3
|
|
20240624,093900,5313645,1268,1269,1269,1268,5
|
|
20240624,093800,5307302,1268,1268,1268,1268,1
|
|
20240624,093700,5306034,1268,1268,1268,1268,2
|
|
20240624,093600,5303498,1268,1268,1268,1268,1
|
|
20240624,093500,5302230,1268,1268,1268,1268,2
|
|
20240624,093400,5299694,1268,1268,1268,1268,1
|
|
20240624,093300,5298426,1268,1268,1268,1268,1
|
|
20240624,093200,5297158,1268,1268,1268,1268,2
|
|
20240624,093100,5294622,1270,1268,1270,1268,111
|
|
20240624,093000,5153670,1268,1268,1268,1268,2
|
|
20240624,092900,5151134,1268,1268,1268,1268,1
|
|
20240624,092800,5149866,1270,1268,1270,1268,3
|
|
20240624,092700,5146060,1269,1270,1270,1268,102
|
|
20240624,092600,5016523,1268,1268,1268,1268,2
|
|
20240624,092500,5013987,1268,1268,1268,1268,1
|
|
20240624,092400,5012719,1268,1268,1268,1268,302
|
|
20240624,092300,4629783,1268,1268,1268,1268,1
|
|
20240624,092200,4628515,1268,1268,1268,1268,4
|
|
20240624,092100,4623443,1268,1268,1268,1268,2
|
|
20240624,092000,4620907,1268,1268,1268,1268,556
|
|
20240624,091900,3915899,1268,1268,1268,1268,2
|
|
20240624,091800,3913363,1268,1268,1268,1268,1
|
|
20240624,091700,3912095,1269,1268,1269,1268,17
|
|
20240624,091600,3890524,1269,1270,1270,1269,881
|
|
20240624,091500,2772530,1269,1269,1269,1269,2
|
|
20240624,091400,2769992,1269,1269,1269,1269,1
|
|
20240624,091300,2768723,1269,1269,1269,1269,2
|
|
20240624,091200,2766185,1269,1270,1270,1269,50
|
|
20240624,091100,2702730,1269,1269,1269,1269,1
|
|
20240624,091000,2701461,1269,1269,1269,1269,7
|
|
20240624,090900,2692578,1270,1269,1270,1269,12
|
|
20240624,090800,2677339,1269,1269,1269,1269,2
|
|
20240624,090700,2674801,1269,1269,1269,1269,1
|
|
20240624,090600,2673532,1270,1269,1270,1269,8
|
|
20240624,090500,2663374,1269,1269,1269,1269,1
|
|
20240624,090400,2662105,1269,1269,1269,1269,2
|
|
20240624,090300,2659567,1269,1269,1269,1269,1
|
|
20240624,090200,2658298,1268,1269,1270,1268,23
|
|
20240624,090100,2629098,1270,1271,1271,1270,1323
|
|
20240624,090000,948703,1271,1273,1278,1271,745
|