677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,201400,24733576,1257,1257,1257,1257,900
|
|
20240626,201300,24733576,1257,1257,1257,1257,0
|
|
20240626,201200,24733576,1257,1257,1257,1257,0
|
|
20240626,201100,24733576,1257,1257,1257,1257,0
|
|
20240626,201000,24733576,1257,1257,1257,1257,0
|
|
20240626,200900,24733576,1257,1257,1257,1257,0
|
|
20240626,200800,24733576,1257,1257,1257,1257,0
|
|
20240626,200700,24733576,1257,1257,1257,1257,0
|
|
20240626,200600,24733576,1257,1257,1257,1257,0
|
|
20240626,200500,24733576,1257,1257,1257,1257,0
|
|
20240626,200400,24733576,1257,1257,1257,1257,0
|
|
20240626,200300,24733576,1257,1257,1257,1257,0
|
|
20240626,200200,24733576,1257,1257,1257,1257,0
|
|
20240626,200100,24733576,1257,1257,1257,1257,0
|
|
20240626,200000,24733576,1257,1257,1257,1257,0
|
|
20240626,195900,24733576,1257,1257,1257,1257,0
|
|
20240626,195800,24733576,1257,1257,1257,1257,0
|
|
20240626,195700,24733576,1257,1257,1257,1257,0
|
|
20240626,195600,24733576,1257,1257,1257,1257,0
|
|
20240626,195500,24733576,1257,1257,1257,1257,0
|
|
20240626,195400,24733576,1257,1257,1257,1257,0
|
|
20240626,195300,24733576,1257,1257,1257,1257,0
|
|
20240626,195200,24733576,1257,1257,1257,1257,0
|
|
20240626,195100,24733576,1257,1257,1257,1257,0
|
|
20240626,195000,24733576,1257,1257,1257,1257,0
|
|
20240626,194900,24733576,1257,1257,1257,1257,0
|
|
20240626,194800,24733576,1257,1257,1257,1257,0
|
|
20240626,194700,24733576,1257,1257,1257,1257,0
|
|
20240626,194600,24733576,1257,1257,1257,1257,0
|
|
20240626,194500,24733576,1257,1257,1257,1257,0
|
|
20240626,194400,24733576,1257,1257,1257,1257,900
|
|
20240626,194300,24733576,1257,1257,1257,1257,0
|
|
20240626,194200,24733576,1257,1257,1257,1257,0
|
|
20240626,194100,24733576,1257,1257,1257,1257,0
|
|
20240626,194000,24733576,1257,1257,1257,1257,0
|
|
20240626,193900,24733576,1257,1257,1257,1257,0
|
|
20240626,193800,24733576,1257,1257,1257,1257,0
|
|
20240626,193700,24733576,1257,1257,1257,1257,0
|
|
20240626,193600,24733576,1257,1257,1257,1257,0
|
|
20240626,193500,24733576,1257,1257,1257,1257,0
|
|
20240626,193400,24733576,1257,1257,1257,1257,0
|
|
20240626,193300,24733576,1257,1257,1257,1257,0
|
|
20240626,193200,24733576,1257,1257,1257,1257,0
|
|
20240626,193100,24733576,1257,1257,1257,1257,0
|
|
20240626,193000,24733576,1257,1257,1257,1257,0
|
|
20240626,192900,24733576,1257,1257,1257,1257,0
|
|
20240626,192800,24733576,1257,1257,1257,1257,0
|
|
20240626,192700,24733576,1257,1257,1257,1257,0
|
|
20240626,192600,24733576,1257,1257,1257,1257,0
|
|
20240626,192500,24733576,1257,1257,1257,1257,0
|
|
20240626,192400,24733576,1257,1257,1257,1257,0
|
|
20240626,192300,24733576,1257,1257,1257,1257,0
|
|
20240626,192200,24733576,1257,1257,1257,1257,0
|
|
20240626,192100,24733576,1257,1257,1257,1257,0
|
|
20240626,192000,24733576,1257,1257,1257,1257,0
|
|
20240626,191900,24733576,1257,1257,1257,1257,0
|
|
20240626,191800,24733576,1257,1257,1257,1257,0
|
|
20240626,191700,24733576,1257,1257,1257,1257,0
|
|
20240626,191600,24733576,1257,1257,1257,1257,0
|
|
20240626,191500,24733576,1257,1257,1257,1257,0
|
|
20240626,191400,24733576,1257,1257,1257,1257,900
|
|
20240626,191300,24733576,1257,1257,1257,1257,0
|
|
20240626,191200,24733576,1257,1257,1257,1257,0
|
|
20240626,191100,24733576,1257,1257,1257,1257,0
|
|
20240626,191000,24733576,1257,1257,1257,1257,0
|
|
20240626,190900,24733576,1257,1257,1257,1257,0
|
|
20240626,190800,24733576,1257,1257,1257,1257,0
|
|
20240626,190700,24733576,1257,1257,1257,1257,0
|
|
20240626,190600,24733576,1257,1257,1257,1257,0
|
|
20240626,190500,24733576,1257,1257,1257,1257,0
|
|
20240626,190400,24733576,1257,1257,1257,1257,0
|
|
20240626,190300,24733576,1257,1257,1257,1257,0
|
|
20240626,190200,24733576,1257,1257,1257,1257,0
|
|
20240626,190100,24733576,1257,1257,1257,1257,0
|
|
20240626,190000,24733576,1257,1257,1257,1257,0
|
|
20240626,185900,24733576,1257,1257,1257,1257,0
|
|
20240626,185800,24733576,1257,1257,1257,1257,0
|
|
20240626,185700,24733576,1257,1257,1257,1257,0
|
|
20240626,185600,24733576,1257,1257,1257,1257,0
|
|
20240626,185500,24733576,1257,1257,1257,1257,0
|
|
20240626,185400,24733576,1257,1257,1257,1257,0
|
|
20240626,185300,24733576,1257,1257,1257,1257,0
|
|
20240626,185200,24733576,1257,1257,1257,1257,0
|
|
20240626,185100,24733576,1257,1257,1257,1257,0
|
|
20240626,185000,24733576,1257,1257,1257,1257,0
|
|
20240626,184900,24733576,1257,1257,1257,1257,0
|
|
20240626,184800,24733576,1257,1257,1257,1257,0
|
|
20240626,184700,24733576,1257,1257,1257,1257,0
|
|
20240626,184600,24733576,1257,1257,1257,1257,0
|
|
20240626,184500,24733576,1257,1257,1257,1257,0
|
|
20240626,184400,24733576,1257,1257,1257,1257,900
|
|
20240626,184300,24733576,1257,1257,1257,1257,0
|
|
20240626,184200,24733576,1257,1257,1257,1257,0
|
|
20240626,184100,24733576,1257,1257,1257,1257,0
|
|
20240626,184000,24733576,1257,1257,1257,1257,0
|
|
20240626,183900,24733576,1257,1257,1257,1257,0
|
|
20240626,183800,24733576,1257,1257,1257,1257,0
|
|
20240626,183700,24733576,1257,1257,1257,1257,0
|
|
20240626,183600,24733576,1257,1257,1257,1257,0
|
|
20240626,183500,24733576,1257,1257,1257,1257,0
|
|
20240626,183400,24733576,1257,1257,1257,1257,0
|
|
20240626,183300,24733576,1257,1257,1257,1257,0
|
|
20240626,183200,24733576,1257,1257,1257,1257,0
|
|
20240626,183100,24733576,1257,1257,1257,1257,0
|
|
20240626,183000,24733576,1257,1257,1257,1257,0
|
|
20240626,182900,24733576,1257,1257,1257,1257,0
|
|
20240626,182800,24733576,1257,1257,1257,1257,0
|
|
20240626,182700,24733576,1257,1257,1257,1257,0
|
|
20240626,182600,24733576,1257,1257,1257,1257,0
|
|
20240626,182500,24733576,1257,1257,1257,1257,0
|
|
20240626,182400,24733576,1257,1257,1257,1257,0
|
|
20240626,182300,24733576,1257,1257,1257,1257,0
|
|
20240626,182200,24733576,1257,1257,1257,1257,0
|
|
20240626,182100,24733576,1257,1257,1257,1257,0
|
|
20240626,182000,24733576,1257,1257,1257,1257,0
|
|
20240626,181900,24733576,1257,1257,1257,1257,0
|
|
20240626,181800,24733576,1257,1257,1257,1257,0
|
|
20240626,181700,24733576,1257,1257,1257,1257,0
|
|
20240626,181600,24733576,1257,1257,1257,1257,0
|
|
20240626,181500,24733576,1257,1257,1257,1257,0
|
|
20240626,181400,24733576,1257,1257,1257,1257,900
|
|
20240626,181300,24733576,1257,1257,1257,1257,0
|
|
20240626,181200,24733576,1257,1257,1257,1257,0
|
|
20240626,181100,24733576,1257,1257,1257,1257,0
|
|
20240626,181000,24733576,1257,1257,1257,1257,0
|
|
20240626,180900,24733576,1257,1257,1257,1257,0
|
|
20240626,180800,24733576,1257,1257,1257,1257,0
|
|
20240626,180700,24733576,1257,1257,1257,1257,0
|
|
20240626,180600,24733576,1257,1257,1257,1257,0
|
|
20240626,180500,24733576,1257,1257,1257,1257,0
|
|
20240626,180400,24733576,1257,1257,1257,1257,0
|
|
20240626,180300,24733576,1257,1257,1257,1257,0
|
|
20240626,180200,24733576,1257,1257,1257,1257,0
|
|
20240626,180100,24733576,1257,1257,1257,1257,0
|
|
20240626,180000,24733576,1257,1257,1257,1257,0
|
|
20240626,175900,24733576,1257,1257,1257,1257,0
|
|
20240626,175800,24733576,1257,1257,1257,1257,0
|
|
20240626,175700,24733576,1257,1257,1257,1257,0
|
|
20240626,175600,24733576,1257,1257,1257,1257,0
|
|
20240626,175500,24733576,1257,1257,1257,1257,0
|
|
20240626,175400,24733576,1257,1257,1257,1257,0
|
|
20240626,175300,24733576,1257,1257,1257,1257,0
|
|
20240626,175200,24733576,1257,1257,1257,1257,0
|
|
20240626,175100,24733576,1257,1257,1257,1257,0
|
|
20240626,175000,24733576,1257,1257,1257,1257,0
|
|
20240626,174900,24733576,1257,1257,1257,1257,0
|
|
20240626,174800,24733576,1257,1257,1257,1257,0
|
|
20240626,174700,24733576,1257,1257,1257,1257,0
|
|
20240626,174600,24733576,1257,1257,1257,1257,0
|
|
20240626,174500,24733576,1257,1257,1257,1257,0
|
|
20240626,174400,24733576,1257,1257,1257,1257,900
|
|
20240626,174300,24733576,1257,1257,1257,1257,0
|
|
20240626,174200,24733576,1257,1257,1257,1257,0
|
|
20240626,174100,24733576,1257,1257,1257,1257,0
|
|
20240626,174000,24733576,1257,1257,1257,1257,0
|
|
20240626,173900,24733576,1257,1257,1257,1257,0
|
|
20240626,173800,24733576,1257,1257,1257,1257,0
|
|
20240626,173700,24733576,1257,1257,1257,1257,0
|
|
20240626,173600,24733576,1257,1257,1257,1257,0
|
|
20240626,173500,24733576,1257,1257,1257,1257,0
|
|
20240626,173400,24733576,1257,1257,1257,1257,0
|
|
20240626,173300,24733576,1257,1257,1257,1257,0
|
|
20240626,173200,24733576,1257,1257,1257,1257,0
|
|
20240626,173100,24733576,1257,1257,1257,1257,0
|
|
20240626,173000,24733576,1257,1257,1257,1257,0
|
|
20240626,172900,24733576,1257,1257,1257,1257,0
|
|
20240626,172800,24733576,1257,1257,1257,1257,0
|
|
20240626,172700,24733576,1257,1257,1257,1257,0
|
|
20240626,172600,24733576,1257,1257,1257,1257,0
|
|
20240626,172500,24733576,1257,1257,1257,1257,0
|
|
20240626,172400,24733576,1257,1257,1257,1257,0
|
|
20240626,172300,24733576,1257,1257,1257,1257,0
|
|
20240626,172200,24733576,1257,1257,1257,1257,0
|
|
20240626,172100,24733576,1257,1257,1257,1257,0
|
|
20240626,172000,24733576,1257,1257,1257,1257,0
|
|
20240626,171900,24733576,1257,1257,1257,1257,0
|
|
20240626,171800,24733576,1257,1257,1257,1257,0
|
|
20240626,171700,24733576,1257,1257,1257,1257,0
|
|
20240626,171600,24733576,1257,1257,1257,1257,0
|
|
20240626,171500,24733576,1257,1257,1257,1257,0
|
|
20240626,171400,24733576,1257,1257,1257,1257,900
|
|
20240626,171300,24733576,1257,1257,1257,1257,0
|
|
20240626,171200,24733576,1257,1257,1257,1257,0
|
|
20240626,171100,24733576,1257,1257,1257,1257,0
|
|
20240626,171000,24733576,1257,1257,1257,1257,0
|
|
20240626,170900,24733576,1257,1257,1257,1257,0
|
|
20240626,170800,24733576,1257,1257,1257,1257,0
|
|
20240626,170700,24733576,1257,1257,1257,1257,0
|
|
20240626,170600,24733576,1257,1257,1257,1257,0
|
|
20240626,170500,24733576,1257,1257,1257,1257,0
|
|
20240626,170400,24733576,1257,1257,1257,1257,0
|
|
20240626,170300,24733576,1257,1257,1257,1257,0
|
|
20240626,170200,24733576,1257,1257,1257,1257,0
|
|
20240626,170100,24733576,1257,1257,1257,1257,0
|
|
20240626,170000,24733576,1257,1257,1257,1257,0
|
|
20240626,165900,24733576,1257,1257,1257,1257,0
|
|
20240626,165800,24733576,1257,1257,1257,1257,0
|
|
20240626,165700,24733576,1257,1257,1257,1257,0
|
|
20240626,165600,24733576,1257,1257,1257,1257,0
|
|
20240626,165500,24733576,1257,1257,1257,1257,0
|
|
20240626,165400,24733576,1257,1257,1257,1257,0
|
|
20240626,165300,24733576,1257,1257,1257,1257,0
|
|
20240626,165200,24733576,1257,1257,1257,1257,0
|
|
20240626,165100,24733576,1257,1257,1257,1257,0
|
|
20240626,165000,24733576,1257,1257,1257,1257,0
|
|
20240626,164900,24733576,1257,1257,1257,1257,0
|
|
20240626,164800,24733576,1257,1257,1257,1257,0
|
|
20240626,164700,24733576,1257,1257,1257,1257,0
|
|
20240626,164600,24733576,1257,1257,1257,1257,0
|
|
20240626,164500,24733576,1257,1257,1257,1257,0
|
|
20240626,164400,24733576,1257,1257,1257,1257,900
|
|
20240626,164300,24733576,1257,1257,1257,1257,0
|
|
20240626,164200,24733576,1257,1257,1257,1257,0
|
|
20240626,164100,24733576,1257,1257,1257,1257,0
|
|
20240626,164000,24733576,1257,1257,1257,1257,0
|
|
20240626,163900,24733576,1257,1257,1257,1257,0
|
|
20240626,163800,24733576,1257,1257,1257,1257,0
|
|
20240626,163700,24733576,1257,1257,1257,1257,0
|
|
20240626,163600,24733576,1257,1257,1257,1257,0
|
|
20240626,163500,24733576,1257,1257,1257,1257,0
|
|
20240626,163400,24733576,1257,1257,1257,1257,0
|
|
20240626,163300,24733576,1257,1257,1257,1257,0
|
|
20240626,163200,24733576,1257,1257,1257,1257,0
|
|
20240626,163100,24733576,1257,1257,1257,1257,0
|
|
20240626,163000,24733576,1257,1257,1257,1257,0
|
|
20240626,162900,24733576,1257,1257,1257,1257,0
|
|
20240626,162800,24733576,1257,1257,1257,1257,0
|
|
20240626,162700,24733576,1257,1257,1257,1257,0
|
|
20240626,162600,24733576,1257,1257,1257,1257,0
|
|
20240626,162500,24733576,1257,1257,1257,1257,0
|
|
20240626,162400,24733576,1257,1257,1257,1257,0
|
|
20240626,162300,24733576,1257,1257,1257,1257,0
|
|
20240626,162200,24733576,1257,1257,1257,1257,0
|
|
20240626,162100,24733576,1257,1257,1257,1257,0
|
|
20240626,162000,24733576,1257,1257,1257,1257,0
|
|
20240626,161900,24733576,1257,1257,1257,1257,0
|
|
20240626,161800,24733576,1257,1257,1257,1257,0
|
|
20240626,161700,24733576,1257,1257,1257,1257,0
|
|
20240626,161600,24733576,1257,1257,1257,1257,0
|
|
20240626,161500,24733576,1257,1257,1257,1257,0
|
|
20240626,161400,24733576,1257,1257,1257,1257,900
|
|
20240626,161300,24733576,1257,1257,1257,1257,0
|
|
20240626,161200,24733576,1257,1257,1257,1257,0
|
|
20240626,161100,24733576,1257,1257,1257,1257,0
|
|
20240626,161000,24733576,1257,1257,1257,1257,0
|
|
20240626,160900,24733576,1257,1257,1257,1257,0
|
|
20240626,160800,24733576,1257,1257,1257,1257,0
|
|
20240626,160700,24733576,1257,1257,1257,1257,0
|
|
20240626,160600,24733576,1257,1257,1257,1257,0
|
|
20240626,160500,24733576,1257,1257,1257,1257,0
|
|
20240626,160400,24733576,1257,1257,1257,1257,0
|
|
20240626,160300,24733576,1257,1257,1257,1257,0
|
|
20240626,160200,24733576,1257,1257,1257,1257,0
|
|
20240626,160100,24733576,1257,1257,1257,1257,0
|
|
20240626,160000,24733576,1257,1257,1257,1257,0
|
|
20240626,155900,24733576,1257,1257,1257,1257,0
|
|
20240626,155800,24733576,1257,1257,1257,1257,0
|
|
20240626,155700,24733576,1257,1257,1257,1257,0
|
|
20240626,155600,24733576,1257,1257,1257,1257,0
|
|
20240626,155500,24733576,1257,1257,1257,1257,0
|
|
20240626,155400,24733576,1257,1257,1257,1257,0
|
|
20240626,155300,24733576,1257,1257,1257,1257,0
|
|
20240626,155200,24733576,1257,1257,1257,1257,0
|
|
20240626,155100,24733576,1257,1257,1257,1257,0
|
|
20240626,155000,24733576,1257,1257,1257,1257,0
|
|
20240626,154900,24733576,1257,1257,1257,1257,0
|
|
20240626,154800,24733576,1257,1257,1257,1257,0
|
|
20240626,154700,24733576,1257,1257,1257,1257,0
|
|
20240626,154600,24733576,1257,1257,1257,1257,0
|
|
20240626,154500,24733576,1257,1257,1257,1257,0
|
|
20240626,154400,24733576,1257,1257,1257,1257,900
|
|
20240626,154300,24733576,1257,1257,1257,1257,0
|
|
20240626,154200,24733576,1257,1257,1257,1257,0
|
|
20240626,154100,24733576,1257,1257,1257,1257,0
|
|
20240626,154000,24733576,1257,1257,1257,1257,0
|
|
20240626,153900,24733576,1257,1257,1257,1257,0
|
|
20240626,153800,24733576,1257,1257,1257,1257,0
|
|
20240626,153700,24733576,1257,1257,1257,1257,0
|
|
20240626,153600,24733576,1257,1257,1257,1257,0
|
|
20240626,153500,24733576,1257,1257,1257,1257,0
|
|
20240626,153400,24733576,1257,1257,1257,1257,0
|
|
20240626,153300,24733576,1257,1257,1257,1257,0
|
|
20240626,153200,24733576,1257,1257,1257,1257,0
|
|
20240626,153100,24733576,1257,1257,1257,1257,0
|
|
20240626,153000,24733576,1257,1257,1257,1257,900
|
|
20240626,152900,23602276,1258,1258,1258,1258,0
|
|
20240626,152800,23602276,1258,1258,1258,1258,0
|
|
20240626,152700,23602276,1258,1258,1258,1258,0
|
|
20240626,152600,23602276,1258,1258,1258,1258,0
|
|
20240626,152500,23602276,1258,1258,1258,1258,0
|
|
20240626,152400,23602276,1258,1258,1258,1258,0
|
|
20240626,152300,23602276,1258,1258,1258,1258,0
|
|
20240626,152200,23602276,1258,1258,1258,1258,0
|
|
20240626,152100,23602276,1258,1258,1258,1258,0
|
|
20240626,152000,23602276,1258,1258,1258,1258,0
|
|
20240626,151900,23602276,1258,1257,1258,1257,8
|
|
20240626,151800,23592213,1257,1257,1257,1257,1
|
|
20240626,151700,23590956,1257,1258,1258,1257,89
|
|
20240626,151600,23478996,1257,1258,1258,1257,29
|
|
20240626,151500,23442516,1257,1257,1257,1257,2
|
|
20240626,151400,23440002,1257,1257,1257,1257,11
|
|
20240626,151300,23426175,1257,1257,1257,1257,2
|
|
20240626,151200,23423661,1257,1257,1257,1257,2
|
|
20240626,151100,23421147,1257,1258,1258,1257,3
|
|
20240626,151000,23417375,1257,1257,1257,1257,5
|
|
20240626,150900,23411090,1257,1257,1257,1257,550
|
|
20240626,150800,22719740,1257,1257,1257,1257,3
|
|
20240626,150700,22715969,1257,1257,1257,1257,6
|
|
20240626,150600,22708427,1257,1257,1257,1257,3
|
|
20240626,150500,22704656,1257,1257,1257,1257,1
|
|
20240626,150400,22703399,1257,1257,1257,1257,3
|
|
20240626,150300,22699628,1257,1257,1257,1257,1
|
|
20240626,150200,22698371,1257,1257,1257,1257,3
|
|
20240626,150100,22694600,1257,1257,1257,1257,1
|
|
20240626,150000,22693343,1257,1257,1257,1257,3
|
|
20240626,145900,22689572,1257,1257,1257,1257,1
|
|
20240626,145800,22688315,1257,1257,1257,1257,2
|
|
20240626,145700,22685801,1257,1257,1257,1257,2
|
|
20240626,145600,22683287,1257,1257,1257,1257,2
|
|
20240626,145500,22680773,1257,1257,1257,1257,2
|
|
20240626,145400,22678259,1257,1257,1257,1257,2
|
|
20240626,145300,22675745,1257,1257,1257,1257,2
|
|
20240626,145200,22673231,1257,1257,1257,1257,1
|
|
20240626,145100,22671974,1257,1257,1257,1257,3
|
|
20240626,145000,22668203,1257,1257,1257,1257,1
|
|
20240626,144900,22666946,1257,1257,1257,1257,2
|
|
20240626,144800,22664432,1257,1257,1257,1257,2
|
|
20240626,144700,22661918,1257,1257,1257,1257,2
|
|
20240626,144600,22659404,1257,1257,1257,1257,2
|
|
20240626,144500,22656890,1257,1257,1257,1257,2
|
|
20240626,144400,22654376,1257,1257,1257,1257,2
|
|
20240626,144300,22651862,1257,1257,1257,1257,2
|
|
20240626,144200,22649348,1257,1257,1257,1257,2
|
|
20240626,144100,22646834,1257,1257,1257,1257,2
|
|
20240626,144000,22644320,1257,1257,1257,1257,2
|
|
20240626,143900,22641806,1257,1257,1257,1257,2
|
|
20240626,143800,22639292,1257,1257,1257,1257,1
|
|
20240626,143700,22638035,1257,1257,1257,1257,3
|
|
20240626,143600,22634264,1257,1257,1257,1257,1
|
|
20240626,143500,22633007,1257,1257,1257,1257,3
|
|
20240626,143400,22629236,1257,1257,1257,1257,1
|
|
20240626,143300,22627979,1257,1257,1257,1257,3
|
|
20240626,143200,22624208,1257,1257,1257,1257,1
|
|
20240626,143100,22622951,1257,1257,1257,1257,3
|
|
20240626,143000,22619180,1257,1257,1257,1257,1
|
|
20240626,142900,22617923,1257,1257,1257,1257,2
|
|
20240626,142800,22615409,1257,1257,1257,1257,2
|
|
20240626,142700,22612895,1257,1257,1261,1257,3543
|
|
20240626,142600,18146616,1257,1257,1257,1257,2
|
|
20240626,142500,18144102,1257,1257,1257,1257,1
|
|
20240626,142400,18142845,1257,1257,1257,1257,3
|
|
20240626,142300,18139074,1257,1257,1257,1257,1
|
|
20240626,142200,18137817,1257,1257,1257,1257,3
|
|
20240626,142100,18134046,1257,1257,1257,1257,1
|
|
20240626,142000,18132789,1257,1257,1257,1257,3
|
|
20240626,141900,18129018,1257,1257,1257,1257,1
|
|
20240626,141800,18127761,1257,1257,1258,1257,6
|
|
20240626,141700,18120215,1257,1257,1257,1257,659
|
|
20240626,141600,17291852,1257,1257,1257,1257,2
|
|
20240626,141500,17289338,1257,1257,1257,1257,2
|
|
20240626,141400,17286824,1257,1257,1257,1257,2
|
|
20240626,141300,17284310,1257,1257,1257,1257,2
|
|
20240626,141200,17281796,1257,1257,1257,1257,2
|
|
20240626,141100,17279282,1257,1257,1257,1257,2
|
|
20240626,141000,17276768,1257,1257,1257,1257,2
|
|
20240626,140900,17274254,1257,1257,1257,1257,1
|
|
20240626,140800,17272997,1257,1257,1257,1257,3
|
|
20240626,140700,17269226,1257,1257,1257,1257,1
|
|
20240626,140600,17267969,1257,1257,1257,1257,3
|
|
20240626,140500,17264198,1257,1257,1257,1257,1
|
|
20240626,140400,17262941,1257,1257,1257,1257,3
|
|
20240626,140300,17259170,1257,1257,1257,1257,1
|
|
20240626,140200,17257913,1257,1257,1257,1257,3
|
|
20240626,140100,17254142,1257,1257,1257,1257,1
|
|
20240626,140000,17252885,1257,1257,1257,1257,3
|
|
20240626,135900,17249114,1257,1257,1257,1257,1
|
|
20240626,135800,17247857,1257,1257,1257,1257,1
|
|
20240626,135700,17246600,1257,1257,1257,1257,3
|
|
20240626,135600,17242829,1257,1257,1257,1257,1
|
|
20240626,135500,17241572,1257,1257,1257,1257,3
|
|
20240626,135400,17237801,1261,1257,1261,1257,2
|
|
20240626,135300,17235283,1257,1257,1257,1257,3
|
|
20240626,135200,17231512,1257,1257,1257,1257,251
|
|
20240626,135100,16916005,1257,1257,1257,1257,3
|
|
20240626,135000,16912234,1261,1257,1261,1257,2
|
|
20240626,134900,16909716,1257,1257,1257,1257,2
|
|
20240626,134800,16907202,1257,1257,1257,1257,2
|
|
20240626,134700,16904688,1257,1257,1257,1257,2
|
|
20240626,134600,16902174,1257,1257,1257,1257,2
|
|
20240626,134500,16899660,1257,1257,1257,1257,2
|
|
20240626,134400,16897146,1257,1261,1261,1257,3
|
|
20240626,134300,16893371,1257,1257,1257,1257,4
|
|
20240626,134200,16888343,1257,1257,1257,1257,2
|
|
20240626,134100,16885829,1257,1257,1257,1257,22
|
|
20240626,134000,16858175,1257,1257,1257,1257,2
|
|
20240626,133900,16855661,1257,1257,1257,1257,2
|
|
20240626,133800,16853147,1257,1257,1257,1257,1
|
|
20240626,133700,16851890,1261,1257,1261,1257,4
|
|
20240626,133600,16846858,1257,1257,1257,1257,1
|
|
20240626,133500,16845601,1257,1257,1257,1257,3
|
|
20240626,133400,16841830,1257,1257,1257,1257,1
|
|
20240626,133300,16840573,1257,1257,1257,1257,3
|
|
20240626,133200,16836802,1257,1257,1257,1257,1
|
|
20240626,133100,16835545,1257,1257,1257,1257,2
|
|
20240626,133000,16833031,1257,1257,1257,1257,4
|
|
20240626,132900,16828003,1257,1258,1258,1257,1071
|
|
20240626,132800,15480968,1258,1258,1258,1258,3
|
|
20240626,132700,15477194,1258,1258,1258,1258,1
|
|
20240626,132600,15475936,1258,1258,1258,1258,3
|
|
20240626,132500,15472162,1258,1258,1258,1258,1
|
|
20240626,132400,15470904,1260,1258,1260,1258,4
|
|
20240626,132300,15465870,1258,1258,1258,1258,1
|
|
20240626,132200,15464612,1257,1257,1257,1257,3
|
|
20240626,132100,15460841,1257,1257,1257,1257,1
|
|
20240626,132000,15459584,1257,1257,1257,1257,3
|
|
20240626,131900,15455813,1257,1257,1257,1257,1
|
|
20240626,131800,15454556,1257,1257,1257,1257,2
|
|
20240626,131700,15452042,1257,1257,1257,1257,2
|
|
20240626,131600,15449528,1257,1257,1257,1257,2
|
|
20240626,131500,15447014,1257,1257,1257,1257,3
|
|
20240626,131400,15443243,1260,1257,1260,1257,5
|
|
20240626,131300,15436952,1257,1257,1257,1257,5
|
|
20240626,131200,15430667,1257,1257,1257,1257,4
|
|
20240626,131100,15425639,1257,1257,1260,1257,5
|
|
20240626,131000,15419351,1257,1257,1257,1257,2
|
|
20240626,130900,15416837,1257,1257,1257,1257,1
|
|
20240626,130800,15415580,1257,1257,1257,1257,5
|
|
20240626,130700,15409295,1257,1257,1257,1257,2
|
|
20240626,130600,15406781,1257,1257,1257,1257,3
|
|
20240626,130500,15403010,1257,1257,1257,1257,1
|
|
20240626,130400,15401753,1257,1257,1257,1257,2
|
|
20240626,130300,15399239,1257,1257,1257,1257,2
|
|
20240626,130200,15396725,1257,1257,1257,1257,2
|
|
20240626,130100,15394211,1257,1257,1258,1257,3
|
|
20240626,130000,15390439,1257,1257,1257,1257,2
|
|
20240626,125900,15387925,1257,1257,1257,1257,2
|
|
20240626,125800,15385411,1260,1257,1260,1257,2
|
|
20240626,125700,15382894,1256,1256,1256,1256,3
|
|
20240626,125600,15379126,1256,1256,1256,1256,1
|
|
20240626,125500,15377870,1256,1256,1256,1256,3
|
|
20240626,125400,15374102,1256,1256,1256,1256,1
|
|
20240626,125300,15372846,1256,1256,1256,1256,3
|
|
20240626,125200,15369078,1256,1256,1256,1256,1
|
|
20240626,125100,15367822,1256,1256,1256,1256,3
|
|
20240626,125000,15364054,1256,1256,1256,1256,1
|
|
20240626,124900,15362798,1256,1256,1256,1256,2
|
|
20240626,124800,15360286,1256,1256,1256,1256,2
|
|
20240626,124700,15357774,1256,1256,1256,1256,184
|
|
20240626,124600,15126670,1256,1256,1256,1256,196
|
|
20240626,124500,14880494,1260,1256,1260,1256,3
|
|
20240626,124400,14876722,1256,1256,1256,1256,2
|
|
20240626,124300,14874210,1256,1256,1256,1256,2
|
|
20240626,124200,14871698,1256,1256,1256,1256,2
|
|
20240626,124100,14869186,1256,1256,1256,1256,2
|
|
20240626,124000,14866674,1256,1256,1256,1256,2
|
|
20240626,123900,14864162,1256,1256,1256,1256,2
|
|
20240626,123800,14861650,1256,1256,1256,1256,1
|
|
20240626,123700,14860394,1256,1256,1256,1256,2
|
|
20240626,123600,14857882,1256,1256,1256,1256,2
|
|
20240626,123500,14855370,1256,1256,1256,1256,2
|
|
20240626,123400,14852858,1257,1256,1257,1256,4
|
|
20240626,123300,14847832,1256,1256,1256,1256,2
|
|
20240626,123200,14845320,1261,1256,1261,1256,3
|
|
20240626,123100,14841547,1256,1256,1256,1256,4
|
|
20240626,123000,14836523,1256,1256,1256,1256,2
|
|
20240626,122900,14834011,1256,1256,1256,1256,1
|
|
20240626,122800,14832755,1256,1256,1256,1256,3
|
|
20240626,122700,14828987,1256,1256,1256,1256,1
|
|
20240626,122600,14827731,1256,1256,1256,1256,3
|
|
20240626,122500,14823963,1256,1256,1256,1256,1
|
|
20240626,122400,14822707,1256,1256,1256,1256,3
|
|
20240626,122300,14818939,1256,1256,1256,1256,1
|
|
20240626,122200,14817683,1256,1256,1256,1256,3
|
|
20240626,122100,14813915,1256,1256,1256,1256,1
|
|
20240626,122000,14812659,1256,1256,1256,1256,8
|
|
20240626,121900,14802611,1261,1256,1261,1256,2
|
|
20240626,121800,14800094,1256,1256,1256,1256,2
|
|
20240626,121700,14797582,1256,1256,1256,1256,2
|
|
20240626,121600,14795070,1256,1256,1256,1256,2
|
|
20240626,121500,14792558,1256,1261,1261,1256,3
|
|
20240626,121400,14788785,1256,1256,1256,1256,2
|
|
20240626,121300,14786273,1256,1256,1256,1256,2
|
|
20240626,121200,14783761,1261,1256,1261,1256,4
|
|
20240626,121100,14778727,1256,1256,1256,1256,2
|
|
20240626,121000,14776215,1256,1256,1256,1256,1
|
|
20240626,120900,14774959,1256,1256,1256,1256,2
|
|
20240626,120800,14772447,1261,1256,1261,1256,208
|
|
20240626,120700,14510169,1256,1256,1256,1256,2
|
|
20240626,120600,14507657,1261,1256,1261,1256,3
|
|
20240626,120500,14503884,1256,1256,1256,1256,2
|
|
20240626,120400,14501372,1256,1256,1256,1256,2
|
|
20240626,120300,14498860,1256,1256,1261,1256,208
|
|
20240626,120200,14236582,1256,1256,1256,1256,2
|
|
20240626,120100,14234070,1256,1256,1256,1256,2
|
|
20240626,120000,14231558,1256,1256,1256,1256,2
|
|
20240626,115900,14229046,1256,1256,1256,1256,2
|
|
20240626,115800,14226534,1256,1256,1256,1256,1
|
|
20240626,115700,14225278,1256,1256,1256,1256,3
|
|
20240626,115600,14221510,1256,1256,1256,1256,51
|
|
20240626,115500,14157454,1256,1256,1256,1256,3
|
|
20240626,115400,14153686,1256,1256,1256,1256,1
|
|
20240626,115300,14152430,1261,1256,1261,1256,4
|
|
20240626,115200,14147401,1256,1256,1256,1256,1
|
|
20240626,115100,14146145,1256,1256,1256,1256,3
|
|
20240626,115000,14142377,1261,1261,1261,1256,9
|
|
20240626,114900,14131033,1256,1256,1256,1256,2
|
|
20240626,114800,14128521,1256,1256,1256,1256,2
|
|
20240626,114700,14126009,1256,1256,1256,1256,2
|
|
20240626,114600,14123497,1256,1256,1256,1256,2
|
|
20240626,114500,14120985,1256,1256,1256,1256,2
|
|
20240626,114400,14118473,1256,1256,1256,1256,2
|
|
20240626,114300,14115961,1256,1256,1256,1256,1
|
|
20240626,114200,14114705,1256,1256,1256,1256,3
|
|
20240626,114100,14110937,1256,1256,1256,1256,1
|
|
20240626,114000,14109681,1261,1256,1261,1256,4
|
|
20240626,113900,14104652,1256,1256,1256,1256,1
|
|
20240626,113800,14103396,1256,1256,1256,1256,2
|
|
20240626,113700,14100884,1256,1256,1256,1256,2
|
|
20240626,113600,14098372,1256,1256,1256,1256,2
|
|
20240626,113500,14095860,1256,1256,1256,1256,2
|
|
20240626,113400,14093348,1256,1256,1256,1256,2
|
|
20240626,113300,14090836,1256,1256,1256,1256,2
|
|
20240626,113200,14088324,1256,1256,1256,1256,2
|
|
20240626,113100,14085812,1256,1256,1256,1256,2
|
|
20240626,113000,14083300,1256,1256,1256,1256,2
|
|
20240626,112900,14080788,1256,1256,1256,1256,1
|
|
20240626,112800,14079532,1256,1256,1256,1256,3
|
|
20240626,112700,14075764,1256,1256,1261,1256,4
|
|
20240626,112600,14070730,1256,1256,1256,1256,3
|
|
20240626,112500,14066962,1256,1256,1256,1256,1
|
|
20240626,112400,14065706,1256,1256,1256,1256,3
|
|
20240626,112300,14061938,1256,1256,1256,1256,1
|
|
20240626,112200,14060682,1256,1256,1256,1256,3
|
|
20240626,112100,14056914,1256,1256,1256,1256,1
|
|
20240626,112000,14055658,1255,1255,1255,1255,3
|
|
20240626,111900,14051893,1255,1255,1255,1255,1
|
|
20240626,111800,14050638,1255,1255,1255,1255,2
|
|
20240626,111700,14048128,1256,1256,1256,1256,2
|
|
20240626,111600,14045616,1255,1255,1255,1255,1
|
|
20240626,111500,14044361,1255,1255,1255,1255,3
|
|
20240626,111400,14040596,1261,1255,1261,1255,2
|
|
20240626,111300,14038080,1255,1255,1255,1255,5
|
|
20240626,111200,14031805,1255,1255,1255,1255,2
|
|
20240626,111100,14029295,1255,1255,1255,1255,3
|
|
20240626,111000,14025530,1255,1255,1255,1255,1
|
|
20240626,110900,14024275,1255,1255,1255,1255,2
|
|
20240626,110800,14021765,1255,1255,1255,1255,2
|
|
20240626,110700,14019255,1255,1255,1255,1255,2
|
|
20240626,110600,14016745,1255,1255,1255,1255,2
|
|
20240626,110500,14014235,1255,1255,1255,1255,2
|
|
20240626,110400,14011725,1255,1255,1255,1255,2
|
|
20240626,110300,14009215,1255,1255,1255,1255,2
|
|
20240626,110200,14006705,1255,1255,1255,1255,2
|
|
20240626,110100,14004195,1261,1255,1261,1255,3
|
|
20240626,110000,14000424,1255,1255,1255,1255,2
|
|
20240626,105900,13997914,1255,1255,1255,1255,2
|
|
20240626,105800,13995404,1255,1255,1255,1255,1
|
|
20240626,105700,13994149,1255,1255,1255,1255,3
|
|
20240626,105600,13990384,1255,1255,1255,1255,1
|
|
20240626,105500,13989129,1255,1255,1255,1255,4
|
|
20240626,105400,13984109,1255,1255,1255,1255,1
|
|
20240626,105300,13982854,1255,1255,1255,1255,3
|
|
20240626,105200,13979089,1255,1255,1255,1255,1
|
|
20240626,105100,13977834,1255,1255,1255,1255,3
|
|
20240626,105000,13974069,1255,1255,1255,1255,1
|
|
20240626,104900,13972814,1255,1255,1255,1255,1
|
|
20240626,104800,13971559,1261,1256,1261,1255,2434
|
|
20240626,104700,10916254,1256,1256,1256,1256,1
|
|
20240626,104600,10914998,1257,1256,1260,1256,5
|
|
20240626,104500,10908708,1256,1256,1256,1256,1
|
|
20240626,104400,10907452,1256,1256,1256,1256,5
|
|
20240626,104300,10901172,1256,1256,1256,1256,18
|
|
20240626,104200,10878564,1256,1256,1256,1256,24
|
|
20240626,104100,10848420,1256,1256,1256,1256,1
|
|
20240626,104000,10847164,1256,1257,1257,1256,3
|
|
20240626,103900,10843395,1257,1257,1257,1257,1
|
|
20240626,103800,10842138,1257,1257,1257,1257,2
|
|
20240626,103700,10839624,1257,1257,1257,1257,2
|
|
20240626,103600,10837110,1257,1257,1257,1257,2
|
|
20240626,103500,10834596,1261,1257,1261,1257,3
|
|
20240626,103400,10830821,1256,1256,1256,1256,2
|
|
20240626,103300,10828309,1256,1256,1256,1256,2
|
|
20240626,103200,10825797,1256,1256,1256,1256,7
|
|
20240626,103100,10817005,1256,1256,1256,1256,2
|
|
20240626,103000,10814493,1256,1256,1256,1256,2
|
|
20240626,102900,10811981,1256,1256,1256,1256,1
|
|
20240626,102800,10810725,1256,1256,1256,1256,3
|
|
20240626,102700,10806957,1255,1255,1255,1255,1
|
|
20240626,102600,10805702,1255,1255,1255,1255,3
|
|
20240626,102500,10801937,1255,1255,1255,1255,1
|
|
20240626,102400,10800682,1255,1255,1255,1255,3
|
|
20240626,102300,10796917,1255,1255,1255,1255,1
|
|
20240626,102200,10795662,1261,1255,1261,1255,3
|
|
20240626,102100,10791891,1255,1255,1255,1255,2
|
|
20240626,102000,10789381,1255,1255,1255,1255,2
|
|
20240626,101900,10786871,1255,1255,1256,1255,179
|
|
20240626,101800,10562049,1255,1255,1255,1255,1
|
|
20240626,101700,10560794,1255,1255,1255,1255,3
|
|
20240626,101600,10557029,1255,1255,1255,1255,181
|
|
20240626,101500,10329874,1255,1256,1256,1255,128
|
|
20240626,101400,10169109,1255,1257,1257,1255,1285
|
|
20240626,101300,8555148,1256,1256,1256,1256,3
|
|
20240626,101200,8551380,1256,1256,1256,1256,1
|
|
20240626,101100,8550124,1256,1256,1256,1256,3
|
|
20240626,101000,8546356,1256,1256,1256,1256,1
|
|
20240626,100900,8545100,1261,1256,1261,1256,3
|
|
20240626,100800,8541327,1256,1256,1256,1256,2
|
|
20240626,100700,8538815,1256,1256,1256,1256,2
|
|
20240626,100600,8536303,1256,1256,1256,1256,2
|
|
20240626,100500,8533791,1256,1256,1256,1256,2
|
|
20240626,100400,8531279,1256,1256,1256,1256,2
|
|
20240626,100300,8528767,1256,1256,1256,1256,2
|
|
20240626,100200,8526255,1256,1256,1256,1256,2
|
|
20240626,100100,8523743,1256,1256,1256,1256,2
|
|
20240626,100000,8521231,1256,1256,1256,1256,2
|
|
20240626,095900,8518719,1261,1256,1261,1256,3
|
|
20240626,095800,8514946,1256,1256,1256,1256,1
|
|
20240626,095700,8513690,1256,1256,1256,1256,3
|
|
20240626,095600,8509922,1261,1261,1261,1256,3
|
|
20240626,095500,8506144,1256,1256,1256,1256,2
|
|
20240626,095400,8503632,1256,1256,1256,1256,4
|
|
20240626,095300,8498608,1256,1256,1256,1256,2
|
|
20240626,095200,8496096,1256,1256,1256,1256,2
|
|
20240626,095100,8493584,1256,1256,1256,1256,2
|
|
20240626,095000,8491072,1256,1256,1256,1256,3
|
|
20240626,094900,8487304,1256,1256,1256,1256,3
|
|
20240626,094800,8483536,1256,1256,1256,1256,3
|
|
20240626,094700,8479768,1256,1256,1256,1256,2
|
|
20240626,094600,8477256,1256,1256,1256,1256,3
|
|
20240626,094500,8473488,1261,1256,1261,1256,3
|
|
20240626,094400,8469710,1256,1256,1256,1256,3
|
|
20240626,094300,8465942,1261,1256,1261,1256,3
|
|
20240626,094200,8462164,1256,1256,1256,1256,3
|
|
20240626,094100,8458396,1256,1256,1256,1256,1
|
|
20240626,094000,8457140,1256,1256,1256,1256,3
|
|
20240626,093900,8453372,1256,1256,1256,1256,1
|
|
20240626,093800,8452116,1256,1256,1261,1256,106
|
|
20240626,093700,8318480,1256,1256,1256,1256,2
|
|
20240626,093600,8315968,1256,1256,1256,1256,2
|
|
20240626,093500,8313456,1256,1256,1256,1256,2
|
|
20240626,093400,8310944,1255,1255,1255,1255,2
|
|
20240626,093300,8308434,1255,1255,1255,1255,2
|
|
20240626,093200,8305924,1255,1255,1255,1255,2
|
|
20240626,093100,8303414,1255,1255,1255,1255,2
|
|
20240626,093000,8300904,1255,1255,1255,1255,2
|
|
20240626,092900,8298394,1255,1255,1255,1255,1
|
|
20240626,092800,8297139,1255,1255,1255,1255,100
|
|
20240626,092700,8171639,1255,1255,1255,1255,98
|
|
20240626,092600,8048649,1255,1255,1255,1255,2
|
|
20240626,092500,8046139,1255,1255,1255,1255,2
|
|
20240626,092400,8043629,1255,1256,1256,1255,102
|
|
20240626,092300,7915519,1256,1256,1256,1256,14
|
|
20240626,092200,7897935,1256,1256,1256,1256,2
|
|
20240626,092100,7895423,1256,1256,1256,1256,2
|
|
20240626,092000,7892911,1256,1256,1256,1256,202
|
|
20240626,091900,7639199,1256,1256,1256,1256,2
|
|
20240626,091800,7636687,1256,1256,1256,1256,1
|
|
20240626,091700,7635431,1256,1256,1256,1256,3
|
|
20240626,091600,7631663,1256,1256,1256,1256,1
|
|
20240626,091500,7630407,1256,1256,1256,1256,3
|
|
20240626,091400,7626639,1256,1256,1256,1256,1
|
|
20240626,091300,7625383,1256,1256,1256,1256,3
|
|
20240626,091200,7621615,1256,1256,1256,1256,1
|
|
20240626,091100,7620359,1255,1255,1255,1255,3
|
|
20240626,091000,7616594,1255,1263,1263,1255,1706
|
|
20240626,090900,5474595,1263,1263,1263,1263,3
|
|
20240626,090800,5470806,1263,1263,1263,1263,79
|
|
20240626,090700,5371029,1260,1260,1260,1260,2
|
|
20240626,090600,5368509,1255,1255,1255,1255,2
|
|
20240626,090500,5365999,1255,1255,1255,1255,2
|
|
20240626,090400,5363489,1263,1255,1263,1255,5
|
|
20240626,090300,5357190,1255,1255,1255,1255,2
|
|
20240626,090200,5354680,1255,1255,1255,1255,2
|
|
20240626,090100,5352170,1255,1261,1261,1255,2686
|
|
20240626,090000,1977278,1255,1255,1261,1255,1575
|