676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,201300,35031628,1255,1255,1255,1255,1110
|
|
20240627,201200,35031628,1255,1255,1255,1255,0
|
|
20240627,201100,35031628,1255,1255,1255,1255,0
|
|
20240627,201000,35031628,1255,1255,1255,1255,0
|
|
20240627,200900,35031628,1255,1255,1255,1255,0
|
|
20240627,200800,35031628,1255,1255,1255,1255,0
|
|
20240627,200700,35031628,1255,1255,1255,1255,0
|
|
20240627,200600,35031628,1255,1255,1255,1255,0
|
|
20240627,200500,35031628,1255,1255,1255,1255,0
|
|
20240627,200400,35031628,1255,1255,1255,1255,0
|
|
20240627,200300,35031628,1255,1255,1255,1255,0
|
|
20240627,200200,35031628,1255,1255,1255,1255,0
|
|
20240627,200100,35031628,1255,1255,1255,1255,0
|
|
20240627,200000,35031628,1255,1255,1255,1255,0
|
|
20240627,195900,35031628,1255,1255,1255,1255,0
|
|
20240627,195800,35031628,1255,1255,1255,1255,0
|
|
20240627,195700,35031628,1255,1255,1255,1255,0
|
|
20240627,195600,35031628,1255,1255,1255,1255,0
|
|
20240627,195500,35031628,1255,1255,1255,1255,0
|
|
20240627,195400,35031628,1255,1255,1255,1255,0
|
|
20240627,195300,35031628,1255,1255,1255,1255,0
|
|
20240627,195200,35031628,1255,1255,1255,1255,0
|
|
20240627,195100,35031628,1255,1255,1255,1255,0
|
|
20240627,195000,35031628,1255,1255,1255,1255,0
|
|
20240627,194900,35031628,1255,1255,1255,1255,0
|
|
20240627,194800,35031628,1255,1255,1255,1255,0
|
|
20240627,194700,35031628,1255,1255,1255,1255,0
|
|
20240627,194600,35031628,1255,1255,1255,1255,0
|
|
20240627,194500,35031628,1255,1255,1255,1255,0
|
|
20240627,194400,35031628,1255,1255,1255,1255,0
|
|
20240627,194300,35031628,1255,1255,1255,1255,1110
|
|
20240627,194200,35031628,1255,1255,1255,1255,0
|
|
20240627,194100,35031628,1255,1255,1255,1255,0
|
|
20240627,194000,35031628,1255,1255,1255,1255,0
|
|
20240627,193900,35031628,1255,1255,1255,1255,0
|
|
20240627,193800,35031628,1255,1255,1255,1255,0
|
|
20240627,193700,35031628,1255,1255,1255,1255,0
|
|
20240627,193600,35031628,1255,1255,1255,1255,0
|
|
20240627,193500,35031628,1255,1255,1255,1255,0
|
|
20240627,193400,35031628,1255,1255,1255,1255,0
|
|
20240627,193300,35031628,1255,1255,1255,1255,0
|
|
20240627,193200,35031628,1255,1255,1255,1255,0
|
|
20240627,193100,35031628,1255,1255,1255,1255,0
|
|
20240627,193000,35031628,1255,1255,1255,1255,0
|
|
20240627,192900,35031628,1255,1255,1255,1255,0
|
|
20240627,192800,35031628,1255,1255,1255,1255,0
|
|
20240627,192700,35031628,1255,1255,1255,1255,0
|
|
20240627,192600,35031628,1255,1255,1255,1255,0
|
|
20240627,192500,35031628,1255,1255,1255,1255,0
|
|
20240627,192400,35031628,1255,1255,1255,1255,0
|
|
20240627,192300,35031628,1255,1255,1255,1255,0
|
|
20240627,192200,35031628,1255,1255,1255,1255,0
|
|
20240627,192100,35031628,1255,1255,1255,1255,0
|
|
20240627,192000,35031628,1255,1255,1255,1255,0
|
|
20240627,191900,35031628,1255,1255,1255,1255,0
|
|
20240627,191800,35031628,1255,1255,1255,1255,0
|
|
20240627,191700,35031628,1255,1255,1255,1255,0
|
|
20240627,191600,35031628,1255,1255,1255,1255,0
|
|
20240627,191500,35031628,1255,1255,1255,1255,0
|
|
20240627,191400,35031628,1255,1255,1255,1255,0
|
|
20240627,191300,35031628,1255,1255,1255,1255,1110
|
|
20240627,191200,35031628,1255,1255,1255,1255,0
|
|
20240627,191100,35031628,1255,1255,1255,1255,0
|
|
20240627,191000,35031628,1255,1255,1255,1255,0
|
|
20240627,190900,35031628,1255,1255,1255,1255,0
|
|
20240627,190800,35031628,1255,1255,1255,1255,0
|
|
20240627,190700,35031628,1255,1255,1255,1255,0
|
|
20240627,190600,35031628,1255,1255,1255,1255,0
|
|
20240627,190500,35031628,1255,1255,1255,1255,0
|
|
20240627,190400,35031628,1255,1255,1255,1255,0
|
|
20240627,190300,35031628,1255,1255,1255,1255,0
|
|
20240627,190200,35031628,1255,1255,1255,1255,0
|
|
20240627,190100,35031628,1255,1255,1255,1255,0
|
|
20240627,190000,35031628,1255,1255,1255,1255,0
|
|
20240627,185900,35031628,1255,1255,1255,1255,0
|
|
20240627,185800,35031628,1255,1255,1255,1255,0
|
|
20240627,185700,35031628,1255,1255,1255,1255,0
|
|
20240627,185600,35031628,1255,1255,1255,1255,0
|
|
20240627,185500,35031628,1255,1255,1255,1255,0
|
|
20240627,185400,35031628,1255,1255,1255,1255,0
|
|
20240627,185300,35031628,1255,1255,1255,1255,0
|
|
20240627,185200,35031628,1255,1255,1255,1255,0
|
|
20240627,185100,35031628,1255,1255,1255,1255,0
|
|
20240627,185000,35031628,1255,1255,1255,1255,0
|
|
20240627,184900,35031628,1255,1255,1255,1255,0
|
|
20240627,184800,35031628,1255,1255,1255,1255,0
|
|
20240627,184700,35031628,1255,1255,1255,1255,0
|
|
20240627,184600,35031628,1255,1255,1255,1255,0
|
|
20240627,184500,35031628,1255,1255,1255,1255,0
|
|
20240627,184400,35031628,1255,1255,1255,1255,0
|
|
20240627,184300,35031628,1255,1255,1255,1255,1110
|
|
20240627,184200,35031628,1255,1255,1255,1255,0
|
|
20240627,184100,35031628,1255,1255,1255,1255,0
|
|
20240627,184000,35031628,1255,1255,1255,1255,0
|
|
20240627,183900,35031628,1255,1255,1255,1255,0
|
|
20240627,183800,35031628,1255,1255,1255,1255,0
|
|
20240627,183700,35031628,1255,1255,1255,1255,0
|
|
20240627,183600,35031628,1255,1255,1255,1255,0
|
|
20240627,183500,35031628,1255,1255,1255,1255,0
|
|
20240627,183400,35031628,1255,1255,1255,1255,0
|
|
20240627,183300,35031628,1255,1255,1255,1255,0
|
|
20240627,183200,35031628,1255,1255,1255,1255,0
|
|
20240627,183100,35031628,1255,1255,1255,1255,0
|
|
20240627,183000,35031628,1255,1255,1255,1255,0
|
|
20240627,182900,35031628,1255,1255,1255,1255,0
|
|
20240627,182800,35031628,1255,1255,1255,1255,0
|
|
20240627,182700,35031628,1255,1255,1255,1255,0
|
|
20240627,182600,35031628,1255,1255,1255,1255,0
|
|
20240627,182500,35031628,1255,1255,1255,1255,0
|
|
20240627,182400,35031628,1255,1255,1255,1255,0
|
|
20240627,182300,35031628,1255,1255,1255,1255,0
|
|
20240627,182200,35031628,1255,1255,1255,1255,0
|
|
20240627,182100,35031628,1255,1255,1255,1255,0
|
|
20240627,182000,35031628,1255,1255,1255,1255,0
|
|
20240627,181900,35031628,1255,1255,1255,1255,0
|
|
20240627,181800,35031628,1255,1255,1255,1255,0
|
|
20240627,181700,35031628,1255,1255,1255,1255,0
|
|
20240627,181600,35031628,1255,1255,1255,1255,0
|
|
20240627,181500,35031628,1255,1255,1255,1255,0
|
|
20240627,181400,35031628,1255,1255,1255,1255,0
|
|
20240627,181300,35031628,1255,1255,1255,1255,1110
|
|
20240627,181200,35031628,1255,1255,1255,1255,0
|
|
20240627,181100,35031628,1255,1255,1255,1255,0
|
|
20240627,181000,35031628,1255,1255,1255,1255,0
|
|
20240627,180900,35031628,1255,1255,1255,1255,0
|
|
20240627,180800,35031628,1255,1255,1255,1255,0
|
|
20240627,180700,35031628,1255,1255,1255,1255,0
|
|
20240627,180600,35031628,1255,1255,1255,1255,0
|
|
20240627,180500,35031628,1255,1255,1255,1255,0
|
|
20240627,180400,35031628,1255,1255,1255,1255,0
|
|
20240627,180300,35031628,1255,1255,1255,1255,0
|
|
20240627,180200,35031628,1255,1255,1255,1255,0
|
|
20240627,180100,35031628,1255,1255,1255,1255,0
|
|
20240627,180000,35031628,1255,1255,1255,1255,0
|
|
20240627,175900,35031628,1255,1255,1255,1255,0
|
|
20240627,175800,35031628,1255,1255,1255,1255,0
|
|
20240627,175700,35031628,1255,1255,1255,1255,0
|
|
20240627,175600,35031628,1255,1255,1255,1255,0
|
|
20240627,175500,35031628,1255,1255,1255,1255,0
|
|
20240627,175400,35031628,1255,1255,1255,1255,0
|
|
20240627,175300,35031628,1255,1255,1255,1255,0
|
|
20240627,175200,35031628,1255,1255,1255,1255,0
|
|
20240627,175100,35031628,1255,1255,1255,1255,0
|
|
20240627,175000,35031628,1255,1255,1255,1255,0
|
|
20240627,174900,35031628,1255,1255,1255,1255,0
|
|
20240627,174800,35031628,1255,1255,1255,1255,0
|
|
20240627,174700,35031628,1255,1255,1255,1255,0
|
|
20240627,174600,35031628,1255,1255,1255,1255,0
|
|
20240627,174500,35031628,1255,1255,1255,1255,0
|
|
20240627,174400,35031628,1255,1255,1255,1255,0
|
|
20240627,174300,35031628,1255,1255,1255,1255,1110
|
|
20240627,174200,35031628,1255,1255,1255,1255,0
|
|
20240627,174100,35031628,1255,1255,1255,1255,0
|
|
20240627,174000,35031628,1255,1255,1255,1255,0
|
|
20240627,173900,35031628,1255,1255,1255,1255,0
|
|
20240627,173800,35031628,1255,1255,1255,1255,0
|
|
20240627,173700,35031628,1255,1255,1255,1255,0
|
|
20240627,173600,35031628,1255,1255,1255,1255,0
|
|
20240627,173500,35031628,1255,1255,1255,1255,0
|
|
20240627,173400,35031628,1255,1255,1255,1255,0
|
|
20240627,173300,35031628,1255,1255,1255,1255,0
|
|
20240627,173200,35031628,1255,1255,1255,1255,0
|
|
20240627,173100,35031628,1255,1255,1255,1255,0
|
|
20240627,173000,35031628,1255,1255,1255,1255,0
|
|
20240627,172900,35031628,1255,1255,1255,1255,0
|
|
20240627,172800,35031628,1255,1255,1255,1255,0
|
|
20240627,172700,35031628,1255,1255,1255,1255,0
|
|
20240627,172600,35031628,1255,1255,1255,1255,0
|
|
20240627,172500,35031628,1255,1255,1255,1255,0
|
|
20240627,172400,35031628,1255,1255,1255,1255,0
|
|
20240627,172300,35031628,1255,1255,1255,1255,0
|
|
20240627,172200,35031628,1255,1255,1255,1255,0
|
|
20240627,172100,35031628,1255,1255,1255,1255,0
|
|
20240627,172000,35031628,1255,1255,1255,1255,0
|
|
20240627,171900,35031628,1255,1255,1255,1255,0
|
|
20240627,171800,35031628,1255,1255,1255,1255,0
|
|
20240627,171700,35031628,1255,1255,1255,1255,0
|
|
20240627,171600,35031628,1255,1255,1255,1255,0
|
|
20240627,171500,35031628,1255,1255,1255,1255,0
|
|
20240627,171400,35031628,1255,1255,1255,1255,0
|
|
20240627,171300,35031628,1255,1255,1255,1255,1110
|
|
20240627,171200,35031628,1255,1255,1255,1255,0
|
|
20240627,171100,35031628,1255,1255,1255,1255,0
|
|
20240627,171000,35031628,1255,1255,1255,1255,0
|
|
20240627,170900,35031628,1255,1255,1255,1255,0
|
|
20240627,170800,35031628,1255,1255,1255,1255,0
|
|
20240627,170700,35031628,1255,1255,1255,1255,0
|
|
20240627,170600,35031628,1255,1255,1255,1255,0
|
|
20240627,170500,35031628,1255,1255,1255,1255,0
|
|
20240627,170400,35031628,1255,1255,1255,1255,0
|
|
20240627,170300,35031628,1255,1255,1255,1255,0
|
|
20240627,170200,35031628,1255,1255,1255,1255,0
|
|
20240627,170100,35031628,1255,1255,1255,1255,0
|
|
20240627,170000,35031628,1255,1255,1255,1255,0
|
|
20240627,165900,35031628,1255,1255,1255,1255,0
|
|
20240627,165800,35031628,1255,1255,1255,1255,0
|
|
20240627,165700,35031628,1255,1255,1255,1255,0
|
|
20240627,165600,35031628,1255,1255,1255,1255,0
|
|
20240627,165500,35031628,1255,1255,1255,1255,0
|
|
20240627,165400,35031628,1255,1255,1255,1255,0
|
|
20240627,165300,35031628,1255,1255,1255,1255,0
|
|
20240627,165200,35031628,1255,1255,1255,1255,0
|
|
20240627,165100,35031628,1255,1255,1255,1255,0
|
|
20240627,165000,35031628,1255,1255,1255,1255,0
|
|
20240627,164900,35031628,1255,1255,1255,1255,0
|
|
20240627,164800,35031628,1255,1255,1255,1255,0
|
|
20240627,164700,35031628,1255,1255,1255,1255,0
|
|
20240627,164600,35031628,1255,1255,1255,1255,0
|
|
20240627,164500,35031628,1255,1255,1255,1255,0
|
|
20240627,164400,35031628,1255,1255,1255,1255,0
|
|
20240627,164300,35031628,1255,1255,1255,1255,1110
|
|
20240627,164200,35031628,1255,1255,1255,1255,0
|
|
20240627,164100,35031628,1255,1255,1255,1255,0
|
|
20240627,164000,35031628,1255,1255,1255,1255,0
|
|
20240627,163900,35031628,1255,1255,1255,1255,0
|
|
20240627,163800,35031628,1255,1255,1255,1255,0
|
|
20240627,163700,35031628,1255,1255,1255,1255,0
|
|
20240627,163600,35031628,1255,1255,1255,1255,0
|
|
20240627,163500,35031628,1255,1255,1255,1255,0
|
|
20240627,163400,35031628,1255,1255,1255,1255,0
|
|
20240627,163300,35031628,1255,1255,1255,1255,0
|
|
20240627,163200,35031628,1255,1255,1255,1255,0
|
|
20240627,163100,35031628,1255,1255,1255,1255,0
|
|
20240627,163000,35031628,1255,1255,1255,1255,0
|
|
20240627,162900,35031628,1255,1255,1255,1255,0
|
|
20240627,162800,35031628,1255,1255,1255,1255,0
|
|
20240627,162700,35031628,1255,1255,1255,1255,0
|
|
20240627,162600,35031628,1255,1255,1255,1255,0
|
|
20240627,162500,35031628,1255,1255,1255,1255,0
|
|
20240627,162400,35031628,1255,1255,1255,1255,0
|
|
20240627,162300,35031628,1255,1255,1255,1255,0
|
|
20240627,162200,35031628,1255,1255,1255,1255,0
|
|
20240627,162100,35031628,1255,1255,1255,1255,0
|
|
20240627,162000,35031628,1255,1255,1255,1255,0
|
|
20240627,161900,35031628,1255,1255,1255,1255,0
|
|
20240627,161800,35031628,1255,1255,1255,1255,0
|
|
20240627,161700,35031628,1255,1255,1255,1255,0
|
|
20240627,161600,35031628,1255,1255,1255,1255,0
|
|
20240627,161500,35031628,1255,1255,1255,1255,0
|
|
20240627,161400,35031628,1255,1255,1255,1255,0
|
|
20240627,161300,35031628,1255,1255,1255,1255,1110
|
|
20240627,161200,35031628,1255,1255,1255,1255,0
|
|
20240627,161100,35031628,1255,1255,1255,1255,0
|
|
20240627,161000,35031628,1255,1255,1255,1255,0
|
|
20240627,160900,35031628,1255,1255,1255,1255,0
|
|
20240627,160800,35031628,1255,1255,1255,1255,0
|
|
20240627,160700,35031628,1255,1255,1255,1255,0
|
|
20240627,160600,35031628,1255,1255,1255,1255,0
|
|
20240627,160500,35031628,1255,1255,1255,1255,0
|
|
20240627,160400,35031628,1255,1255,1255,1255,0
|
|
20240627,160300,35031628,1255,1255,1255,1255,0
|
|
20240627,160200,35031628,1255,1255,1255,1255,0
|
|
20240627,160100,35031628,1255,1255,1255,1255,0
|
|
20240627,160000,35031628,1255,1255,1255,1255,0
|
|
20240627,155900,35031628,1255,1255,1255,1255,0
|
|
20240627,155800,35031628,1255,1255,1255,1255,0
|
|
20240627,155700,35031628,1255,1255,1255,1255,0
|
|
20240627,155600,35031628,1255,1255,1255,1255,0
|
|
20240627,155500,35031628,1255,1255,1255,1255,0
|
|
20240627,155400,35031628,1255,1255,1255,1255,0
|
|
20240627,155300,35031628,1255,1255,1255,1255,0
|
|
20240627,155200,35031628,1255,1255,1255,1255,0
|
|
20240627,155100,35031628,1255,1255,1255,1255,0
|
|
20240627,155000,35031628,1255,1255,1255,1255,0
|
|
20240627,154900,35031628,1255,1255,1255,1255,0
|
|
20240627,154800,35031628,1255,1255,1255,1255,0
|
|
20240627,154700,35031628,1255,1255,1255,1255,0
|
|
20240627,154600,35031628,1255,1255,1255,1255,0
|
|
20240627,154500,35031628,1255,1255,1255,1255,0
|
|
20240627,154400,35031628,1255,1255,1255,1255,0
|
|
20240627,154300,35031628,1255,1255,1255,1255,1110
|
|
20240627,154200,35031628,1255,1255,1255,1255,0
|
|
20240627,154100,35031628,1255,1255,1255,1255,0
|
|
20240627,154000,35031628,1255,1255,1255,1255,0
|
|
20240627,153900,35031628,1255,1255,1255,1255,0
|
|
20240627,153800,35031628,1255,1255,1255,1255,0
|
|
20240627,153700,35031628,1255,1255,1255,1255,0
|
|
20240627,153600,35031628,1255,1255,1255,1255,0
|
|
20240627,153500,35031628,1255,1255,1255,1255,0
|
|
20240627,153400,35031628,1255,1255,1255,1255,0
|
|
20240627,153300,35031628,1255,1255,1255,1255,0
|
|
20240627,153200,35031628,1255,1255,1255,1255,0
|
|
20240627,153100,35031628,1255,1255,1255,1255,0
|
|
20240627,153000,35031628,1255,1255,1255,1255,1110
|
|
20240627,152900,33638578,1255,1255,1255,1255,0
|
|
20240627,152800,33638578,1255,1255,1255,1255,0
|
|
20240627,152700,33638578,1255,1255,1255,1255,0
|
|
20240627,152600,33638578,1255,1255,1255,1255,0
|
|
20240627,152500,33638578,1255,1255,1255,1255,0
|
|
20240627,152400,33638578,1255,1255,1255,1255,0
|
|
20240627,152300,33638578,1255,1255,1255,1255,0
|
|
20240627,152200,33638578,1255,1255,1255,1255,0
|
|
20240627,152100,33638578,1255,1255,1255,1255,0
|
|
20240627,152000,33638578,1255,1255,1255,1255,0
|
|
20240627,151900,33638578,1255,1255,1255,1255,1
|
|
20240627,151800,33637323,1255,1255,1255,1255,1
|
|
20240627,151700,33636068,1255,1255,1255,1255,2
|
|
20240627,151600,33633558,1255,1255,1255,1255,1
|
|
20240627,151500,33632303,1249,1252,1255,1249,6411
|
|
20240627,151400,25588506,1252,1252,1252,1252,1
|
|
20240627,151300,25587254,1252,1252,1252,1252,2
|
|
20240627,151200,25584750,1252,1252,1252,1252,1
|
|
20240627,151100,25583498,1252,1251,1252,1251,184
|
|
20240627,151000,25353313,1251,1249,1251,1249,102
|
|
20240627,150900,25225911,1251,1250,1251,1250,6
|
|
20240627,150800,25218410,1251,1251,1251,1251,2
|
|
20240627,150700,25215908,1251,1249,1251,1249,101
|
|
20240627,150600,25089757,1252,1252,1252,1252,2
|
|
20240627,150500,25087253,1252,1252,1252,1252,1
|
|
20240627,150400,25086001,1252,1252,1252,1252,1
|
|
20240627,150300,25084749,1252,1252,1252,1252,2
|
|
20240627,150200,25082245,1252,1252,1252,1252,1
|
|
20240627,150100,25080993,1252,1252,1252,1252,2
|
|
20240627,150000,25078489,1252,1250,1252,1250,139
|
|
20240627,145900,24904737,1252,1252,1252,1252,2
|
|
20240627,145800,24902233,1252,1252,1252,1252,1
|
|
20240627,145700,24900981,1252,1252,1252,1252,1
|
|
20240627,145600,24899729,1252,1251,1252,1251,102
|
|
20240627,145500,24772125,1251,1251,1251,1251,101
|
|
20240627,145400,24645774,1251,1251,1251,1251,2
|
|
20240627,145300,24643272,1251,1251,1251,1251,1
|
|
20240627,145200,24642021,1251,1251,1251,1251,2
|
|
20240627,145100,24639519,1253,1253,1253,1253,3
|
|
20240627,145000,24635760,1253,1253,1253,1253,1
|
|
20240627,144900,24634507,1253,1253,1253,1253,2
|
|
20240627,144800,24632001,1253,1253,1253,1253,1
|
|
20240627,144700,24630748,1253,1253,1253,1253,2
|
|
20240627,144600,24628242,1253,1253,1253,1253,1
|
|
20240627,144500,24626989,1253,1253,1253,1253,2
|
|
20240627,144400,24624483,1253,1253,1253,1253,1
|
|
20240627,144300,24623230,1253,1253,1253,1253,1
|
|
20240627,144200,24621977,1253,1253,1253,1253,3
|
|
20240627,144100,24618218,1253,1252,1253,1252,47
|
|
20240627,144000,24559373,1253,1251,1253,1251,6156
|
|
20240627,143900,16852359,1251,1251,1251,1251,1
|
|
20240627,143800,16851108,1251,1251,1251,1251,2
|
|
20240627,143700,16848606,1251,1251,1251,1251,1
|
|
20240627,143600,16847355,1251,1251,1251,1251,1
|
|
20240627,143500,16846104,1251,1251,1251,1251,2
|
|
20240627,143400,16843602,1251,1251,1251,1251,11
|
|
20240627,143300,16829841,1251,1251,1251,1251,2
|
|
20240627,143200,16827339,1251,1249,1251,1249,21
|
|
20240627,143100,16801108,1251,1251,1251,1251,2
|
|
20240627,143000,16798606,1251,1251,1251,1251,1
|
|
20240627,142900,16797355,1251,1251,1251,1251,1
|
|
20240627,142800,16796104,1251,1251,1251,1251,2
|
|
20240627,142700,16793602,1251,1251,1251,1251,1
|
|
20240627,142600,16792351,1251,1251,1251,1251,2
|
|
20240627,142500,16789849,1250,1249,1250,1249,306
|
|
20240627,142400,16407654,1250,1250,1250,1250,2
|
|
20240627,142300,16405154,1250,1250,1250,1250,1
|
|
20240627,142200,16403904,1251,1251,1251,1251,1
|
|
20240627,142100,16402653,1251,1251,1251,1251,2
|
|
20240627,142000,16400151,1251,1251,1251,1251,1
|
|
20240627,141900,16398900,1251,1251,1251,1251,2
|
|
20240627,141800,16396398,1251,1251,1251,1251,1
|
|
20240627,141700,16395147,1252,1248,1252,1248,25
|
|
20240627,141600,16363939,1252,1252,1252,1252,1
|
|
20240627,141500,16362687,1252,1252,1252,1252,1
|
|
20240627,141400,16361435,1252,1252,1252,1252,2
|
|
20240627,141300,16358931,1252,1252,1252,1252,1
|
|
20240627,141200,16357679,1252,1252,1252,1252,2
|
|
20240627,141100,16355175,1252,1252,1252,1252,1
|
|
20240627,141000,16353923,1252,1252,1252,1252,2
|
|
20240627,140900,16351419,1252,1252,1252,1252,1
|
|
20240627,140800,16350167,1252,1252,1252,1252,1
|
|
20240627,140700,16348915,1253,1253,1253,1253,2
|
|
20240627,140600,16346409,1253,1253,1253,1253,1
|
|
20240627,140500,16345156,1253,1253,1253,1253,2
|
|
20240627,140400,16342650,1253,1253,1253,1253,1
|
|
20240627,140300,16341397,1253,1253,1253,1253,2
|
|
20240627,140200,16338891,1253,1253,1253,1253,1
|
|
20240627,140100,16337638,1253,1253,1253,1253,1
|
|
20240627,140000,16336385,1253,1253,1253,1253,302
|
|
20240627,135900,15957979,1253,1253,1253,1253,1
|
|
20240627,135800,15956726,1253,1253,1253,1253,2
|
|
20240627,135700,15954220,1253,1253,1253,1253,1
|
|
20240627,135600,15952967,1253,1253,1253,1253,2
|
|
20240627,135500,15950461,1253,1253,1253,1253,1
|
|
20240627,135400,15949208,1253,1253,1253,1253,1
|
|
20240627,135300,15947955,1254,1254,1254,1254,2
|
|
20240627,135200,15945447,1254,1254,1254,1254,1
|
|
20240627,135100,15944193,1254,1254,1254,1254,2
|
|
20240627,135000,15941685,1254,1254,1254,1254,1
|
|
20240627,134900,15940431,1254,1254,1254,1254,2
|
|
20240627,134800,15937923,1254,1254,1254,1254,1
|
|
20240627,134700,15936669,1254,1254,1254,1254,1
|
|
20240627,134600,15935415,1254,1254,1254,1254,2
|
|
20240627,134500,15932907,1254,1254,1254,1254,1
|
|
20240627,134400,15931653,1254,1254,1254,1254,2
|
|
20240627,134300,15929145,1254,1247,1254,1247,31
|
|
20240627,134200,15890481,1254,1250,1255,1247,562
|
|
20240627,134100,15187936,1252,1252,1252,1252,1
|
|
20240627,134000,15186684,1252,1252,1252,1252,1
|
|
20240627,133900,15185432,1252,1252,1252,1252,2
|
|
20240627,133800,15182928,1252,1250,1252,1250,6
|
|
20240627,133700,15175426,1254,1254,1254,1254,2
|
|
20240627,133600,15172918,1254,1254,1254,1254,1
|
|
20240627,133500,15171664,1254,1254,1254,1254,2
|
|
20240627,133400,15169156,1254,1254,1254,1254,1
|
|
20240627,133300,15167902,1254,1254,1254,1254,1
|
|
20240627,133200,15166648,1254,1254,1254,1254,2
|
|
20240627,133100,15164140,1254,1254,1254,1254,1
|
|
20240627,133000,15162886,1254,1254,1254,1254,2
|
|
20240627,132900,15160378,1254,1254,1254,1254,1
|
|
20240627,132800,15159124,1254,1254,1254,1254,2
|
|
20240627,132700,15156616,1254,1254,1254,1254,1
|
|
20240627,132600,15155362,1254,1254,1254,1254,1
|
|
20240627,132500,15154108,1254,1254,1254,1254,2
|
|
20240627,132400,15151600,1254,1254,1254,1254,1
|
|
20240627,132300,15150346,1254,1254,1254,1254,2
|
|
20240627,132200,15147838,1255,1255,1255,1255,1
|
|
20240627,132100,15146583,1256,1256,1256,1256,2
|
|
20240627,132000,15144071,1256,1256,1256,1256,1
|
|
20240627,131900,15142815,1256,1256,1256,1256,1
|
|
20240627,131800,15141559,1256,1256,1256,1256,2
|
|
20240627,131700,15139047,1256,1256,1256,1256,1
|
|
20240627,131600,15137791,1256,1256,1256,1256,2
|
|
20240627,131500,15135279,1256,1256,1256,1256,1
|
|
20240627,131400,15134023,1256,1256,1256,1256,7
|
|
20240627,131300,15125231,1256,1256,1256,1256,1
|
|
20240627,131200,15123975,1256,1256,1256,1256,1
|
|
20240627,131100,15122719,1256,1256,1256,1256,2
|
|
20240627,131000,15120207,1256,1256,1256,1256,1
|
|
20240627,130900,15118951,1256,1256,1256,1256,2
|
|
20240627,130800,15116439,1256,1256,1256,1256,1
|
|
20240627,130700,15115183,1256,1256,1256,1256,2
|
|
20240627,130600,15112671,1256,1256,1256,1256,1
|
|
20240627,130500,15111415,1256,1256,1256,1256,1
|
|
20240627,130400,15110159,1256,1256,1256,1256,6
|
|
20240627,130300,15102623,1256,1256,1256,1256,58
|
|
20240627,130200,15029775,1256,1256,1256,1256,2
|
|
20240627,130100,15027263,1256,1256,1256,1256,1
|
|
20240627,130000,15026007,1256,1256,1256,1256,2
|
|
20240627,125900,15023495,1256,1256,1256,1256,1
|
|
20240627,125800,15022239,1256,1256,1256,1256,1
|
|
20240627,125700,15020983,1256,1256,1256,1256,2
|
|
20240627,125600,15018471,1256,1256,1256,1256,1
|
|
20240627,125500,15017215,1256,1256,1256,1256,2
|
|
20240627,125400,15014703,1256,1256,1256,1256,1
|
|
20240627,125300,15013447,1256,1256,1256,1256,2
|
|
20240627,125200,15010935,1255,1254,1255,1254,201
|
|
20240627,125100,14758880,1254,1251,1254,1250,11
|
|
20240627,125000,14745125,1254,1254,1254,1254,2
|
|
20240627,124900,14742617,1254,1254,1254,1254,1
|
|
20240627,124800,14741363,1254,1254,1254,1254,2
|
|
20240627,124700,14738855,1254,1254,1254,1254,1
|
|
20240627,124600,14737601,1254,1254,1254,1254,2
|
|
20240627,124500,14735093,1254,1254,1254,1254,1
|
|
20240627,124400,14733839,1254,1254,1254,1254,1
|
|
20240627,124300,14732585,1254,1254,1254,1254,102
|
|
20240627,124200,14604677,1254,1254,1254,1254,101
|
|
20240627,124100,14478023,1254,1254,1254,1254,2
|
|
20240627,124000,14475515,1254,1254,1254,1254,1
|
|
20240627,123900,14474261,1256,1256,1256,1256,2
|
|
20240627,123800,14471749,1256,1256,1256,1256,1
|
|
20240627,123700,14470493,1256,1256,1256,1256,1
|
|
20240627,123600,14469237,1256,1256,1256,1256,2
|
|
20240627,123500,14466725,1256,1256,1256,1256,1
|
|
20240627,123400,14465469,1256,1256,1256,1256,2
|
|
20240627,123300,14462957,1256,1256,1256,1256,1
|
|
20240627,123200,14461701,1256,1256,1256,1256,2
|
|
20240627,123100,14459189,1256,1256,1256,1256,1
|
|
20240627,123000,14457933,1256,1256,1256,1256,1
|
|
20240627,122900,14456677,1257,1257,1257,1257,2
|
|
20240627,122800,14454163,1257,1257,1257,1257,1
|
|
20240627,122700,14452906,1258,1258,1258,1258,2
|
|
20240627,122600,14450390,1258,1258,1258,1258,1
|
|
20240627,122500,14449132,1258,1258,1258,1258,2
|
|
20240627,122400,14446616,1258,1258,1258,1258,1
|
|
20240627,122300,14445358,1258,1258,1258,1258,1
|
|
20240627,122200,14444100,1258,1258,1258,1258,2
|
|
20240627,122100,14441584,1258,1258,1258,1258,1
|
|
20240627,122000,14440326,1258,1258,1258,1258,2
|
|
20240627,121900,14437810,1258,1258,1258,1258,1
|
|
20240627,121800,14436552,1258,1258,1258,1258,2
|
|
20240627,121700,14434036,1258,1258,1258,1258,1
|
|
20240627,121600,14432778,1258,1258,1258,1258,1
|
|
20240627,121500,14431520,1258,1258,1258,1258,2
|
|
20240627,121400,14429004,1258,1258,1258,1258,1
|
|
20240627,121300,14427746,1258,1258,1258,1258,2
|
|
20240627,121200,14425230,1258,1258,1258,1258,1
|
|
20240627,121100,14423972,1258,1258,1258,1258,2
|
|
20240627,121000,14421456,1258,1258,1258,1258,1
|
|
20240627,120900,14420198,1248,1259,1259,1248,280
|
|
20240627,120800,14070205,1259,1259,1259,1259,2
|
|
20240627,120700,14067687,1259,1259,1259,1259,1
|
|
20240627,120600,14066428,1260,1260,1260,1260,2
|
|
20240627,120500,14063908,1260,1260,1260,1260,1
|
|
20240627,120400,14062648,1260,1260,1260,1260,2
|
|
20240627,120300,14060128,1260,1260,1260,1260,1
|
|
20240627,120200,14058868,1260,1260,1260,1260,1
|
|
20240627,120100,14057608,1260,1260,1260,1260,2
|
|
20240627,120000,14055088,1260,1260,1260,1260,1
|
|
20240627,115900,14053828,1260,1260,1260,1260,2
|
|
20240627,115800,14051308,1260,1260,1260,1260,1
|
|
20240627,115700,14050048,1260,1260,1260,1260,2
|
|
20240627,115600,14047528,1260,1260,1260,1260,1
|
|
20240627,115500,14046268,1260,1260,1260,1260,1
|
|
20240627,115400,14045008,1260,1260,1260,1260,7
|
|
20240627,115300,14036188,1260,1260,1260,1260,1
|
|
20240627,115200,14034928,1260,1260,1260,1260,2
|
|
20240627,115100,14032408,1260,1260,1260,1260,1
|
|
20240627,115000,14031148,1260,1260,1260,1260,2
|
|
20240627,114900,14028628,1260,1260,1260,1260,1
|
|
20240627,114800,14027368,1260,1260,1260,1260,1
|
|
20240627,114700,14026108,1260,1260,1260,1260,4
|
|
20240627,114600,14021068,1260,1260,1260,1260,1
|
|
20240627,114500,14019808,1260,1260,1260,1260,2
|
|
20240627,114400,14017288,1260,1260,1260,1260,1
|
|
20240627,114300,14016028,1260,1260,1260,1260,2
|
|
20240627,114200,14013508,1260,1260,1260,1260,1
|
|
20240627,114100,14012248,1260,1260,1260,1260,1
|
|
20240627,114000,14010988,1260,1260,1260,1260,2
|
|
20240627,113900,14008468,1260,1260,1260,1260,1
|
|
20240627,113800,14007208,1260,1260,1260,1260,2
|
|
20240627,113700,14004688,1260,1260,1260,1260,1
|
|
20240627,113600,14003428,1260,1260,1260,1260,2
|
|
20240627,113500,14000908,1260,1260,1260,1260,1
|
|
20240627,113400,13999648,1260,1260,1260,1260,1
|
|
20240627,113300,13998388,1260,1260,1260,1260,2
|
|
20240627,113200,13995868,1260,1260,1260,1260,1
|
|
20240627,113100,13994608,1260,1260,1260,1260,2
|
|
20240627,113000,13992088,1260,1260,1260,1260,1
|
|
20240627,112900,13990828,1260,1260,1260,1260,2
|
|
20240627,112800,13988308,1260,1260,1260,1260,1
|
|
20240627,112700,13987048,1260,1260,1260,1260,1
|
|
20240627,112600,13985788,1260,1260,1260,1260,2
|
|
20240627,112500,13983268,1260,1260,1260,1260,1
|
|
20240627,112400,13982008,1260,1260,1260,1260,2
|
|
20240627,112300,13979488,1260,1260,1260,1260,1
|
|
20240627,112200,13978228,1260,1260,1260,1260,102
|
|
20240627,112100,13849708,1260,1260,1260,1260,1
|
|
20240627,112000,13848448,1260,1260,1260,1260,1
|
|
20240627,111900,13847188,1260,1260,1260,1260,2
|
|
20240627,111800,13844668,1260,1260,1260,1260,1
|
|
20240627,111700,13843408,1260,1260,1260,1260,2
|
|
20240627,111600,13840888,1260,1260,1260,1260,1
|
|
20240627,111500,13839628,1260,1260,1260,1260,2
|
|
20240627,111400,13837108,1260,1260,1260,1260,1
|
|
20240627,111300,13835848,1260,1260,1260,1260,1
|
|
20240627,111200,13834588,1260,1260,1260,1260,2
|
|
20240627,111100,13832068,1260,1260,1260,1260,1
|
|
20240627,111000,13830808,1260,1260,1260,1260,2
|
|
20240627,110900,13828288,1260,1260,1260,1260,1
|
|
20240627,110800,13827028,1260,1260,1260,1260,2
|
|
20240627,110700,13824508,1260,1255,1260,1255,419
|
|
20240627,110600,13298658,1255,1255,1255,1255,1
|
|
20240627,110500,13297403,1255,1255,1255,1255,2
|
|
20240627,110400,13294893,1255,1255,1255,1255,1
|
|
20240627,110300,13293638,1255,1255,1255,1255,2
|
|
20240627,110200,13291128,1255,1255,1255,1255,1
|
|
20240627,110100,13289873,1255,1254,1255,1254,3
|
|
20240627,110000,13286109,1255,1255,1255,1255,1
|
|
20240627,105900,13284854,1255,1255,1255,1255,1
|
|
20240627,105800,13283599,1255,1255,1255,1255,2
|
|
20240627,105700,13281089,1255,1255,1255,1255,1
|
|
20240627,105600,13279834,1255,1255,1255,1255,102
|
|
20240627,105500,13151824,1255,1252,1255,1252,2
|
|
20240627,105400,13149317,1255,1255,1255,1255,2
|
|
20240627,105300,13146807,1255,1255,1255,1255,1
|
|
20240627,105200,13145552,1255,1255,1255,1255,1
|
|
20240627,105100,13144297,1255,1255,1255,1255,2
|
|
20240627,105000,13141787,1255,1253,1255,1252,103
|
|
20240627,104900,13012727,1255,1255,1255,1255,2
|
|
20240627,104800,13010217,1255,1255,1255,1255,1
|
|
20240627,104700,13008962,1255,1255,1255,1255,4
|
|
20240627,104600,13003942,1255,1255,1255,1255,1
|
|
20240627,104500,13002687,1255,1255,1255,1255,1
|
|
20240627,104400,13001432,1255,1255,1255,1255,3
|
|
20240627,104300,12997667,1255,1255,1255,1255,1
|
|
20240627,104200,12996412,1255,1255,1255,1255,7
|
|
20240627,104100,12987627,1255,1255,1255,1255,1
|
|
20240627,104000,12986372,1255,1255,1255,1255,2
|
|
20240627,103900,12983862,1255,1255,1255,1255,1
|
|
20240627,103800,12982607,1255,1255,1255,1255,1
|
|
20240627,103700,12981352,1255,1255,1255,1255,2
|
|
20240627,103600,12978842,1255,1255,1255,1255,1
|
|
20240627,103500,12977587,1255,1252,1255,1252,3
|
|
20240627,103400,12973825,1255,1252,1255,1252,3
|
|
20240627,103300,12970066,1255,1252,1255,1252,4
|
|
20240627,103200,12965052,1255,1255,1255,1255,1
|
|
20240627,103100,12963797,1255,1255,1255,1255,1
|
|
20240627,103000,12962542,1255,1255,1255,1255,6
|
|
20240627,102900,12955012,1255,1255,1255,1255,1
|
|
20240627,102800,12953757,1256,1256,1256,1256,2
|
|
20240627,102700,12951245,1256,1256,1256,1256,1
|
|
20240627,102600,12949989,1256,1256,1256,1256,2
|
|
20240627,102500,12947477,1256,1256,1256,1256,1
|
|
20240627,102400,12946221,1256,1256,1256,1256,1
|
|
20240627,102300,12944965,1256,1256,1256,1256,2
|
|
20240627,102200,12942453,1256,1256,1256,1256,1
|
|
20240627,102100,12941197,1256,1256,1256,1256,2
|
|
20240627,102000,12938685,1256,1252,1256,1248,11
|
|
20240627,101900,12924917,1257,1257,1257,1257,2
|
|
20240627,101800,12922403,1257,1257,1257,1257,1
|
|
20240627,101700,12921146,1257,1257,1257,1257,1
|
|
20240627,101600,12919889,1257,1257,1257,1257,3
|
|
20240627,101500,12916118,1252,1252,1257,1252,3
|
|
20240627,101400,12912357,1257,1257,1257,1257,2
|
|
20240627,101300,12909843,1257,1257,1257,1257,1
|
|
20240627,101200,12908586,1257,1257,1257,1257,2
|
|
20240627,101100,12906072,1257,1257,1257,1257,1
|
|
20240627,101000,12904815,1257,1257,1257,1257,1
|
|
20240627,100900,12903558,1257,1257,1257,1257,2
|
|
20240627,100800,12901044,1257,1257,1257,1257,1
|
|
20240627,100700,12899787,1257,1257,1257,1257,2
|
|
20240627,100600,12897273,1257,1257,1257,1257,1
|
|
20240627,100500,12896016,1257,1257,1257,1257,2
|
|
20240627,100400,12893502,1257,1257,1257,1257,1
|
|
20240627,100300,12892245,1257,1257,1257,1257,1
|
|
20240627,100200,12890988,1257,1257,1257,1257,2
|
|
20240627,100100,12888474,1257,1257,1257,1257,5
|
|
20240627,100000,12882189,1257,1257,1257,1257,2
|
|
20240627,095900,12879675,1257,1257,1257,1257,4
|
|
20240627,095800,12874647,1257,1257,1257,1257,2
|
|
20240627,095700,12872133,1257,1257,1257,1257,1
|
|
20240627,095600,12870876,1257,1257,1257,1257,1
|
|
20240627,095500,12869619,1257,1257,1257,1257,2
|
|
20240627,095400,12867105,1257,1257,1257,1257,1
|
|
20240627,095300,12865848,1257,1257,1257,1257,2
|
|
20240627,095200,12863334,1257,1257,1257,1257,1
|
|
20240627,095100,12862077,1257,1257,1257,1257,2
|
|
20240627,095000,12859563,1258,1258,1258,1258,1
|
|
20240627,094900,12858305,1252,1250,1252,1250,160
|
|
20240627,094800,12657987,1252,1250,1252,1250,4
|
|
20240627,094700,12652983,1250,1249,1250,1247,680
|
|
20240627,094600,11804291,1250,1250,1252,1250,522
|
|
20240627,094500,11151787,1252,1252,1252,1252,1
|
|
20240627,094400,11150535,1252,1252,1252,1252,2
|
|
20240627,094300,11148031,1252,1252,1252,1252,1
|
|
20240627,094200,11146779,1252,1250,1252,1250,8
|
|
20240627,094100,11136772,1250,1251,1252,1250,58
|
|
20240627,094000,11064208,1252,1251,1252,1251,99
|
|
20240627,093900,10940307,1252,1252,1252,1252,39
|
|
20240627,093800,10891479,1257,1257,1257,1257,1
|
|
20240627,093700,10890222,1257,1257,1257,1257,2
|
|
20240627,093600,10887708,1257,1257,1257,1257,1
|
|
20240627,093500,10886451,1257,1257,1257,1257,1
|
|
20240627,093400,10885194,1257,1257,1257,1257,2
|
|
20240627,093300,10882680,1257,1257,1257,1257,1
|
|
20240627,093200,10881423,1257,1257,1257,1257,3
|
|
20240627,093100,10877652,1257,1257,1257,1257,1
|
|
20240627,093000,10876395,1259,1258,1259,1258,4
|
|
20240627,092900,10871360,1259,1259,1259,1259,1
|
|
20240627,092800,10870101,1259,1259,1259,1259,2
|
|
20240627,092700,10867583,1259,1259,1259,1259,2
|
|
20240627,092600,10865065,1259,1259,1259,1259,2
|
|
20240627,092500,10862547,1260,1260,1260,1260,2
|
|
20240627,092400,10860027,1260,1260,1260,1260,2
|
|
20240627,092300,10857507,1260,1260,1260,1260,2
|
|
20240627,092200,10854987,1260,1260,1260,1260,1
|
|
20240627,092100,10853727,1260,1260,1260,1260,2
|
|
20240627,092000,10851207,1260,1260,1260,1260,2
|
|
20240627,091900,10848687,1261,1261,1261,1261,2
|
|
20240627,091800,10846165,1261,1261,1261,1261,2
|
|
20240627,091700,10843643,1261,1261,1261,1261,2
|
|
20240627,091600,10841121,1263,1263,1263,1263,2
|
|
20240627,091500,10838595,1263,1263,1263,1263,2
|
|
20240627,091400,10836069,1263,1254,1263,1250,716
|
|
20240627,091300,9940353,1265,1265,1265,1265,3
|
|
20240627,091200,9936558,1265,1265,1265,1265,1
|
|
20240627,091100,9935293,1265,1253,1265,1253,4
|
|
20240627,091000,9930245,1253,1253,1265,1253,3
|
|
20240627,090900,9926474,1265,1265,1265,1265,3
|
|
20240627,090800,9922679,1265,1265,1265,1265,1
|
|
20240627,090700,9921414,1265,1265,1265,1265,2
|
|
20240627,090600,9918884,1265,1265,1265,1265,2
|
|
20240627,090500,9916354,1265,1253,1265,1253,20
|
|
20240627,090400,9891270,1265,1265,1265,1265,3
|
|
20240627,090300,9887475,1265,1265,1265,1265,1
|
|
20240627,090200,9886210,1253,1268,1268,1253,56
|
|
20240627,090100,9816005,1268,1254,1269,1254,6232
|
|
20240627,090000,1978482,1254,1257,1257,1254,1574
|