680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,201700,47678192,1237,1237,1237,1237,993
|
|
20240628,201600,47678192,1237,1237,1237,1237,0
|
|
20240628,201500,47678192,1237,1237,1237,1237,0
|
|
20240628,201400,47678192,1237,1237,1237,1237,0
|
|
20240628,201300,47678192,1237,1237,1237,1237,0
|
|
20240628,201200,47678192,1237,1237,1237,1237,0
|
|
20240628,201100,47678192,1237,1237,1237,1237,0
|
|
20240628,201000,47678192,1237,1237,1237,1237,0
|
|
20240628,200900,47678192,1237,1237,1237,1237,0
|
|
20240628,200800,47678192,1237,1237,1237,1237,0
|
|
20240628,200700,47678192,1237,1237,1237,1237,0
|
|
20240628,200600,47678192,1237,1237,1237,1237,0
|
|
20240628,200500,47678192,1237,1237,1237,1237,0
|
|
20240628,200400,47678192,1237,1237,1237,1237,0
|
|
20240628,200300,47678192,1237,1237,1237,1237,0
|
|
20240628,200200,47678192,1237,1237,1237,1237,0
|
|
20240628,200100,47678192,1237,1237,1237,1237,0
|
|
20240628,200000,47678192,1237,1237,1237,1237,0
|
|
20240628,195900,47678192,1237,1237,1237,1237,0
|
|
20240628,195800,47678192,1237,1237,1237,1237,0
|
|
20240628,195700,47678192,1237,1237,1237,1237,0
|
|
20240628,195600,47678192,1237,1237,1237,1237,0
|
|
20240628,195500,47678192,1237,1237,1237,1237,0
|
|
20240628,195400,47678192,1237,1237,1237,1237,0
|
|
20240628,195300,47678192,1237,1237,1237,1237,0
|
|
20240628,195200,47678192,1237,1237,1237,1237,0
|
|
20240628,195100,47678192,1237,1237,1237,1237,0
|
|
20240628,195000,47678192,1237,1237,1237,1237,0
|
|
20240628,194900,47678192,1237,1237,1237,1237,0
|
|
20240628,194800,47678192,1237,1237,1237,1237,0
|
|
20240628,194700,47678192,1237,1237,1237,1237,993
|
|
20240628,194600,47678192,1237,1237,1237,1237,0
|
|
20240628,194500,47678192,1237,1237,1237,1237,0
|
|
20240628,194400,47678192,1237,1237,1237,1237,0
|
|
20240628,194300,47678192,1237,1237,1237,1237,0
|
|
20240628,194200,47678192,1237,1237,1237,1237,0
|
|
20240628,194100,47678192,1237,1237,1237,1237,0
|
|
20240628,194000,47678192,1237,1237,1237,1237,0
|
|
20240628,193900,47678192,1237,1237,1237,1237,0
|
|
20240628,193800,47678192,1237,1237,1237,1237,0
|
|
20240628,193700,47678192,1237,1237,1237,1237,0
|
|
20240628,193600,47678192,1237,1237,1237,1237,0
|
|
20240628,193500,47678192,1237,1237,1237,1237,0
|
|
20240628,193400,47678192,1237,1237,1237,1237,0
|
|
20240628,193300,47678192,1237,1237,1237,1237,0
|
|
20240628,193200,47678192,1237,1237,1237,1237,0
|
|
20240628,193100,47678192,1237,1237,1237,1237,0
|
|
20240628,193000,47678192,1237,1237,1237,1237,0
|
|
20240628,192900,47678192,1237,1237,1237,1237,0
|
|
20240628,192800,47678192,1237,1237,1237,1237,0
|
|
20240628,192700,47678192,1237,1237,1237,1237,0
|
|
20240628,192600,47678192,1237,1237,1237,1237,0
|
|
20240628,192500,47678192,1237,1237,1237,1237,0
|
|
20240628,192400,47678192,1237,1237,1237,1237,0
|
|
20240628,192300,47678192,1237,1237,1237,1237,0
|
|
20240628,192200,47678192,1237,1237,1237,1237,0
|
|
20240628,192100,47678192,1237,1237,1237,1237,0
|
|
20240628,192000,47678192,1237,1237,1237,1237,0
|
|
20240628,191900,47678192,1237,1237,1237,1237,0
|
|
20240628,191800,47678192,1237,1237,1237,1237,0
|
|
20240628,191700,47678192,1237,1237,1237,1237,993
|
|
20240628,191600,47678192,1237,1237,1237,1237,0
|
|
20240628,191500,47678192,1237,1237,1237,1237,0
|
|
20240628,191400,47678192,1237,1237,1237,1237,0
|
|
20240628,191300,47678192,1237,1237,1237,1237,0
|
|
20240628,191200,47678192,1237,1237,1237,1237,0
|
|
20240628,191100,47678192,1237,1237,1237,1237,0
|
|
20240628,191000,47678192,1237,1237,1237,1237,0
|
|
20240628,190900,47678192,1237,1237,1237,1237,0
|
|
20240628,190800,47678192,1237,1237,1237,1237,0
|
|
20240628,190700,47678192,1237,1237,1237,1237,0
|
|
20240628,190600,47678192,1237,1237,1237,1237,0
|
|
20240628,190500,47678192,1237,1237,1237,1237,0
|
|
20240628,190400,47678192,1237,1237,1237,1237,0
|
|
20240628,190300,47678192,1237,1237,1237,1237,0
|
|
20240628,190200,47678192,1237,1237,1237,1237,0
|
|
20240628,190100,47678192,1237,1237,1237,1237,0
|
|
20240628,190000,47678192,1237,1237,1237,1237,0
|
|
20240628,185900,47678192,1237,1237,1237,1237,0
|
|
20240628,185800,47678192,1237,1237,1237,1237,0
|
|
20240628,185700,47678192,1237,1237,1237,1237,0
|
|
20240628,185600,47678192,1237,1237,1237,1237,0
|
|
20240628,185500,47678192,1237,1237,1237,1237,0
|
|
20240628,185400,47678192,1237,1237,1237,1237,0
|
|
20240628,185300,47678192,1237,1237,1237,1237,0
|
|
20240628,185200,47678192,1237,1237,1237,1237,0
|
|
20240628,185100,47678192,1237,1237,1237,1237,0
|
|
20240628,185000,47678192,1237,1237,1237,1237,0
|
|
20240628,184900,47678192,1237,1237,1237,1237,0
|
|
20240628,184800,47678192,1237,1237,1237,1237,0
|
|
20240628,184700,47678192,1237,1237,1237,1237,993
|
|
20240628,184600,47678192,1237,1237,1237,1237,0
|
|
20240628,184500,47678192,1237,1237,1237,1237,0
|
|
20240628,184400,47678192,1237,1237,1237,1237,0
|
|
20240628,184300,47678192,1237,1237,1237,1237,0
|
|
20240628,184200,47678192,1237,1237,1237,1237,0
|
|
20240628,184100,47678192,1237,1237,1237,1237,0
|
|
20240628,184000,47678192,1237,1237,1237,1237,0
|
|
20240628,183900,47678192,1237,1237,1237,1237,0
|
|
20240628,183800,47678192,1237,1237,1237,1237,0
|
|
20240628,183700,47678192,1237,1237,1237,1237,0
|
|
20240628,183600,47678192,1237,1237,1237,1237,0
|
|
20240628,183500,47678192,1237,1237,1237,1237,0
|
|
20240628,183400,47678192,1237,1237,1237,1237,0
|
|
20240628,183300,47678192,1237,1237,1237,1237,0
|
|
20240628,183200,47678192,1237,1237,1237,1237,0
|
|
20240628,183100,47678192,1237,1237,1237,1237,0
|
|
20240628,183000,47678192,1237,1237,1237,1237,0
|
|
20240628,182900,47678192,1237,1237,1237,1237,0
|
|
20240628,182800,47678192,1237,1237,1237,1237,0
|
|
20240628,182700,47678192,1237,1237,1237,1237,0
|
|
20240628,182600,47678192,1237,1237,1237,1237,0
|
|
20240628,182500,47678192,1237,1237,1237,1237,0
|
|
20240628,182400,47678192,1237,1237,1237,1237,0
|
|
20240628,182300,47678192,1237,1237,1237,1237,0
|
|
20240628,182200,47678192,1237,1237,1237,1237,0
|
|
20240628,182100,47678192,1237,1237,1237,1237,0
|
|
20240628,182000,47678192,1237,1237,1237,1237,0
|
|
20240628,181900,47678192,1237,1237,1237,1237,0
|
|
20240628,181800,47678192,1237,1237,1237,1237,0
|
|
20240628,181700,47678192,1237,1237,1237,1237,993
|
|
20240628,181600,47678192,1237,1237,1237,1237,0
|
|
20240628,181500,47678192,1237,1237,1237,1237,0
|
|
20240628,181400,47678192,1237,1237,1237,1237,0
|
|
20240628,181300,47678192,1237,1237,1237,1237,0
|
|
20240628,181200,47678192,1237,1237,1237,1237,0
|
|
20240628,181100,47678192,1237,1237,1237,1237,0
|
|
20240628,181000,47678192,1237,1237,1237,1237,0
|
|
20240628,180900,47678192,1237,1237,1237,1237,0
|
|
20240628,180800,47678192,1237,1237,1237,1237,0
|
|
20240628,180700,47678192,1237,1237,1237,1237,0
|
|
20240628,180600,47678192,1237,1237,1237,1237,0
|
|
20240628,180500,47678192,1237,1237,1237,1237,0
|
|
20240628,180400,47678192,1237,1237,1237,1237,0
|
|
20240628,180300,47678192,1237,1237,1237,1237,0
|
|
20240628,180200,47678192,1237,1237,1237,1237,0
|
|
20240628,180100,47678192,1237,1237,1237,1237,0
|
|
20240628,180000,47678192,1237,1237,1237,1237,0
|
|
20240628,175900,47678192,1237,1237,1237,1237,0
|
|
20240628,175800,47678192,1237,1237,1237,1237,0
|
|
20240628,175700,47678192,1237,1237,1237,1237,0
|
|
20240628,175600,47678192,1237,1237,1237,1237,0
|
|
20240628,175500,47678192,1237,1237,1237,1237,0
|
|
20240628,175400,47678192,1237,1237,1237,1237,0
|
|
20240628,175300,47678192,1237,1237,1237,1237,0
|
|
20240628,175200,47678192,1237,1237,1237,1237,0
|
|
20240628,175100,47678192,1237,1237,1237,1237,0
|
|
20240628,175000,47678192,1237,1237,1237,1237,0
|
|
20240628,174900,47678192,1237,1237,1237,1237,0
|
|
20240628,174800,47678192,1237,1237,1237,1237,0
|
|
20240628,174700,47678192,1237,1237,1237,1237,993
|
|
20240628,174600,47678192,1237,1237,1237,1237,0
|
|
20240628,174500,47678192,1237,1237,1237,1237,0
|
|
20240628,174400,47678192,1237,1237,1237,1237,0
|
|
20240628,174300,47678192,1237,1237,1237,1237,0
|
|
20240628,174200,47678192,1237,1237,1237,1237,0
|
|
20240628,174100,47678192,1237,1237,1237,1237,0
|
|
20240628,174000,47678192,1237,1237,1237,1237,0
|
|
20240628,173900,47678192,1237,1237,1237,1237,0
|
|
20240628,173800,47678192,1237,1237,1237,1237,0
|
|
20240628,173700,47678192,1237,1237,1237,1237,0
|
|
20240628,173600,47678192,1237,1237,1237,1237,0
|
|
20240628,173500,47678192,1237,1237,1237,1237,0
|
|
20240628,173400,47678192,1237,1237,1237,1237,0
|
|
20240628,173300,47678192,1237,1237,1237,1237,0
|
|
20240628,173200,47678192,1237,1237,1237,1237,0
|
|
20240628,173100,47678192,1237,1237,1237,1237,0
|
|
20240628,173000,47678192,1237,1237,1237,1237,0
|
|
20240628,172900,47678192,1237,1237,1237,1237,0
|
|
20240628,172800,47678192,1237,1237,1237,1237,0
|
|
20240628,172700,47678192,1237,1237,1237,1237,0
|
|
20240628,172600,47678192,1237,1237,1237,1237,0
|
|
20240628,172500,47678192,1237,1237,1237,1237,0
|
|
20240628,172400,47678192,1237,1237,1237,1237,0
|
|
20240628,172300,47678192,1237,1237,1237,1237,0
|
|
20240628,172200,47678192,1237,1237,1237,1237,0
|
|
20240628,172100,47678192,1237,1237,1237,1237,0
|
|
20240628,172000,47678192,1237,1237,1237,1237,0
|
|
20240628,171900,47678192,1237,1237,1237,1237,0
|
|
20240628,171800,47678192,1237,1237,1237,1237,0
|
|
20240628,171700,47678192,1237,1237,1237,1237,993
|
|
20240628,171600,47678192,1237,1237,1237,1237,0
|
|
20240628,171500,47678192,1237,1237,1237,1237,0
|
|
20240628,171400,47678192,1237,1237,1237,1237,0
|
|
20240628,171300,47678192,1237,1237,1237,1237,0
|
|
20240628,171200,47678192,1237,1237,1237,1237,0
|
|
20240628,171100,47678192,1237,1237,1237,1237,0
|
|
20240628,171000,47678192,1237,1237,1237,1237,0
|
|
20240628,170900,47678192,1237,1237,1237,1237,0
|
|
20240628,170800,47678192,1237,1237,1237,1237,0
|
|
20240628,170700,47678192,1237,1237,1237,1237,0
|
|
20240628,170600,47678192,1237,1237,1237,1237,0
|
|
20240628,170500,47678192,1237,1237,1237,1237,0
|
|
20240628,170400,47678192,1237,1237,1237,1237,0
|
|
20240628,170300,47678192,1237,1237,1237,1237,0
|
|
20240628,170200,47678192,1237,1237,1237,1237,0
|
|
20240628,170100,47678192,1237,1237,1237,1237,0
|
|
20240628,170000,47678192,1237,1237,1237,1237,0
|
|
20240628,165900,47678192,1237,1237,1237,1237,0
|
|
20240628,165800,47678192,1237,1237,1237,1237,0
|
|
20240628,165700,47678192,1237,1237,1237,1237,0
|
|
20240628,165600,47678192,1237,1237,1237,1237,0
|
|
20240628,165500,47678192,1237,1237,1237,1237,0
|
|
20240628,165400,47678192,1237,1237,1237,1237,0
|
|
20240628,165300,47678192,1237,1237,1237,1237,0
|
|
20240628,165200,47678192,1237,1237,1237,1237,0
|
|
20240628,165100,47678192,1237,1237,1237,1237,0
|
|
20240628,165000,47678192,1237,1237,1237,1237,0
|
|
20240628,164900,47678192,1237,1237,1237,1237,0
|
|
20240628,164800,47678192,1237,1237,1237,1237,0
|
|
20240628,164700,47678192,1237,1237,1237,1237,993
|
|
20240628,164600,47678192,1237,1237,1237,1237,0
|
|
20240628,164500,47678192,1237,1237,1237,1237,0
|
|
20240628,164400,47678192,1237,1237,1237,1237,0
|
|
20240628,164300,47678192,1237,1237,1237,1237,0
|
|
20240628,164200,47678192,1237,1237,1237,1237,0
|
|
20240628,164100,47678192,1237,1237,1237,1237,0
|
|
20240628,164000,47678192,1237,1237,1237,1237,0
|
|
20240628,163900,47678192,1237,1237,1237,1237,0
|
|
20240628,163800,47678192,1237,1237,1237,1237,0
|
|
20240628,163700,47678192,1237,1237,1237,1237,0
|
|
20240628,163600,47678192,1237,1237,1237,1237,0
|
|
20240628,163500,47678192,1237,1237,1237,1237,0
|
|
20240628,163400,47678192,1237,1237,1237,1237,0
|
|
20240628,163300,47678192,1237,1237,1237,1237,0
|
|
20240628,163200,47678192,1237,1237,1237,1237,0
|
|
20240628,163100,47678192,1237,1237,1237,1237,0
|
|
20240628,163000,47678192,1237,1237,1237,1237,0
|
|
20240628,162900,47678192,1237,1237,1237,1237,0
|
|
20240628,162800,47678192,1237,1237,1237,1237,0
|
|
20240628,162700,47678192,1237,1237,1237,1237,0
|
|
20240628,162600,47678192,1237,1237,1237,1237,0
|
|
20240628,162500,47678192,1237,1237,1237,1237,0
|
|
20240628,162400,47678192,1237,1237,1237,1237,0
|
|
20240628,162300,47678192,1237,1237,1237,1237,0
|
|
20240628,162200,47678192,1237,1237,1237,1237,0
|
|
20240628,162100,47678192,1237,1237,1237,1237,0
|
|
20240628,162000,47678192,1237,1237,1237,1237,0
|
|
20240628,161900,47678192,1237,1237,1237,1237,0
|
|
20240628,161800,47678192,1237,1237,1237,1237,0
|
|
20240628,161700,47678192,1237,1237,1237,1237,993
|
|
20240628,161600,47678192,1237,1237,1237,1237,0
|
|
20240628,161500,47678192,1237,1237,1237,1237,0
|
|
20240628,161400,47678192,1237,1237,1237,1237,0
|
|
20240628,161300,47678192,1237,1237,1237,1237,0
|
|
20240628,161200,47678192,1237,1237,1237,1237,0
|
|
20240628,161100,47678192,1237,1237,1237,1237,0
|
|
20240628,161000,47678192,1237,1237,1237,1237,0
|
|
20240628,160900,47678192,1237,1237,1237,1237,0
|
|
20240628,160800,47678192,1237,1237,1237,1237,0
|
|
20240628,160700,47678192,1237,1237,1237,1237,0
|
|
20240628,160600,47678192,1237,1237,1237,1237,0
|
|
20240628,160500,47678192,1237,1237,1237,1237,0
|
|
20240628,160400,47678192,1237,1237,1237,1237,0
|
|
20240628,160300,47678192,1237,1237,1237,1237,0
|
|
20240628,160200,47678192,1237,1237,1237,1237,0
|
|
20240628,160100,47678192,1237,1237,1237,1237,0
|
|
20240628,160000,47678192,1237,1237,1237,1237,0
|
|
20240628,155900,47678192,1237,1237,1237,1237,0
|
|
20240628,155800,47678192,1237,1237,1237,1237,0
|
|
20240628,155700,47678192,1237,1237,1237,1237,0
|
|
20240628,155600,47678192,1237,1237,1237,1237,0
|
|
20240628,155500,47678192,1237,1237,1237,1237,0
|
|
20240628,155400,47678192,1237,1237,1237,1237,0
|
|
20240628,155300,47678192,1237,1237,1237,1237,0
|
|
20240628,155200,47678192,1237,1237,1237,1237,0
|
|
20240628,155100,47678192,1237,1237,1237,1237,0
|
|
20240628,155000,47678192,1237,1237,1237,1237,0
|
|
20240628,154900,47678192,1237,1237,1237,1237,0
|
|
20240628,154800,47678192,1237,1237,1237,1237,0
|
|
20240628,154700,47678192,1237,1237,1237,1237,993
|
|
20240628,154600,47678192,1237,1237,1237,1237,0
|
|
20240628,154500,47678192,1237,1237,1237,1237,0
|
|
20240628,154400,47678192,1237,1237,1237,1237,0
|
|
20240628,154300,47678192,1237,1237,1237,1237,0
|
|
20240628,154200,47678192,1237,1237,1237,1237,0
|
|
20240628,154100,47678192,1237,1237,1237,1237,0
|
|
20240628,154000,47678192,1237,1237,1237,1237,0
|
|
20240628,153900,47678192,1237,1237,1237,1237,0
|
|
20240628,153800,47678192,1237,1237,1237,1237,0
|
|
20240628,153700,47678192,1237,1237,1237,1237,0
|
|
20240628,153600,47678192,1237,1237,1237,1237,0
|
|
20240628,153500,47678192,1237,1237,1237,1237,0
|
|
20240628,153400,47678192,1237,1237,1237,1237,0
|
|
20240628,153300,47678192,1237,1237,1237,1237,0
|
|
20240628,153200,47678192,1237,1237,1237,1237,0
|
|
20240628,153100,47678192,1237,1237,1237,1237,0
|
|
20240628,153000,47678192,1237,1237,1237,1237,993
|
|
20240628,152900,46449851,1242,1242,1242,1242,0
|
|
20240628,152800,46449851,1242,1242,1242,1242,0
|
|
20240628,152700,46449851,1242,1242,1242,1242,0
|
|
20240628,152600,46449851,1242,1242,1242,1242,0
|
|
20240628,152500,46449851,1242,1242,1242,1242,0
|
|
20240628,152400,46449851,1242,1242,1242,1242,0
|
|
20240628,152300,46449851,1242,1242,1242,1242,0
|
|
20240628,152200,46449851,1242,1242,1242,1242,0
|
|
20240628,152100,46449851,1242,1242,1242,1242,0
|
|
20240628,152000,46449851,1242,1242,1242,1242,0
|
|
20240628,151900,46449851,1242,1238,1242,1238,2
|
|
20240628,151800,46447371,1242,1237,1242,1237,2
|
|
20240628,151700,46444892,1237,1237,1237,1237,2
|
|
20240628,151600,46442418,1236,1237,1242,1236,242
|
|
20240628,151500,46142962,1237,1237,1237,1237,113
|
|
20240628,151400,46003181,1237,1237,1237,1237,1
|
|
20240628,151300,46001944,1237,1237,1237,1237,2
|
|
20240628,151200,45999470,1237,1237,1237,1237,1
|
|
20240628,151100,45998233,1242,1237,1242,1237,730
|
|
20240628,151000,45091994,1237,1237,1237,1237,2
|
|
20240628,150900,45089520,1237,1237,1237,1237,1
|
|
20240628,150800,45088283,1237,1237,1237,1237,2
|
|
20240628,150700,45085809,1237,1237,1237,1237,1
|
|
20240628,150600,45084572,1240,1237,1240,1237,3
|
|
20240628,150500,45080858,1240,1237,1240,1237,171
|
|
20240628,150400,44869328,1238,1238,1238,1238,45
|
|
20240628,150300,44813618,1240,1238,1240,1238,3
|
|
20240628,150200,44809902,1240,1238,1240,1238,2
|
|
20240628,150100,44807424,1240,1238,1240,1238,3
|
|
20240628,150000,44803708,1238,1238,1238,1238,1
|
|
20240628,145900,44802470,1240,1238,1240,1238,3
|
|
20240628,145800,44798754,1238,1238,1238,1238,1
|
|
20240628,145700,44797516,1240,1238,1240,1238,2
|
|
20240628,145600,44795038,1238,1238,1238,1238,2
|
|
20240628,145500,44792562,1238,1238,1238,1238,1
|
|
20240628,145400,44791324,1238,1238,1238,1238,2
|
|
20240628,145300,44788848,1238,1238,1238,1238,1
|
|
20240628,145200,44787610,1238,1238,1238,1238,2
|
|
20240628,145100,44785134,1239,1239,1239,1239,7
|
|
20240628,145000,44776461,1239,1239,1239,1239,1
|
|
20240628,144900,44775222,1239,1239,1239,1239,2
|
|
20240628,144800,44772744,1240,1238,1240,1238,2
|
|
20240628,144700,44770266,1238,1238,1238,1238,2
|
|
20240628,144600,44767790,1238,1238,1238,1238,1
|
|
20240628,144500,44766552,1238,1238,1238,1238,2
|
|
20240628,144400,44764076,1238,1238,1238,1238,1
|
|
20240628,144300,44762838,1238,1238,1238,1238,1
|
|
20240628,144200,44761600,1238,1238,1238,1238,2
|
|
20240628,144100,44759124,1238,1240,1240,1238,1001
|
|
20240628,144000,43517886,1238,1238,1238,1238,2
|
|
20240628,143900,43515410,1238,1238,1238,1238,1
|
|
20240628,143800,43514172,1237,1237,1237,1237,3
|
|
20240628,143700,43510461,1237,1237,1237,1237,1
|
|
20240628,143600,43509224,1237,1237,1237,1237,1
|
|
20240628,143500,43507987,1237,1237,1237,1237,2
|
|
20240628,143400,43505513,1237,1237,1237,1237,1
|
|
20240628,143300,43504276,1237,1237,1237,1237,2
|
|
20240628,143200,43501802,1237,1237,1237,1237,1
|
|
20240628,143100,43500565,1237,1237,1237,1237,2
|
|
20240628,143000,43498091,1237,1237,1237,1237,1
|
|
20240628,142900,43496854,1237,1237,1237,1237,1
|
|
20240628,142800,43495617,1237,1237,1237,1237,2
|
|
20240628,142700,43493143,1237,1237,1237,1237,1
|
|
20240628,142600,43491906,1237,1237,1237,1237,2
|
|
20240628,142500,43489432,1237,1237,1237,1237,1
|
|
20240628,142400,43488195,1237,1237,1237,1237,2
|
|
20240628,142300,43485721,1237,1237,1237,1237,1
|
|
20240628,142200,43484484,1237,1237,1237,1237,1
|
|
20240628,142100,43483247,1237,1237,1237,1237,2
|
|
20240628,142000,43480773,1236,1236,1236,1236,1
|
|
20240628,141900,43479537,1236,1236,1236,1236,2
|
|
20240628,141800,43477065,1236,1236,1236,1236,1
|
|
20240628,141700,43475829,1236,1236,1236,1236,3
|
|
20240628,141600,43472121,1236,1236,1236,1236,1
|
|
20240628,141500,43470885,1236,1236,1236,1236,1
|
|
20240628,141400,43469649,1240,1236,1240,1236,82
|
|
20240628,141300,43367977,1237,1237,1237,1237,188
|
|
20240628,141200,43135421,1237,1237,1237,1237,2
|
|
20240628,141100,43132947,1237,1237,1237,1237,1
|
|
20240628,141000,43131710,1237,1237,1237,1237,2
|
|
20240628,140900,43129236,1237,1237,1237,1237,1
|
|
20240628,140800,43127999,1238,1238,1238,1238,1
|
|
20240628,140700,43126761,1237,1237,1237,1237,2
|
|
20240628,140600,43124287,1238,1238,1238,1238,467
|
|
20240628,140500,42546141,1238,1238,1238,1238,2
|
|
20240628,140400,42543665,1240,1241,1241,1239,5224
|
|
20240628,140300,36065248,1241,1241,1241,1241,2
|
|
20240628,140200,36062766,1241,1241,1241,1241,1
|
|
20240628,140100,36061525,1241,1241,1241,1241,1
|
|
20240628,140000,36060284,1241,1241,1241,1241,2
|
|
20240628,135900,36057802,1241,1241,1241,1241,1
|
|
20240628,135800,36056561,1241,1241,1241,1241,2
|
|
20240628,135700,36054079,1241,1241,1241,1241,1
|
|
20240628,135600,36052838,1241,1241,1241,1241,3
|
|
20240628,135500,36049115,1241,1241,1241,1241,1
|
|
20240628,135400,36047874,1241,1241,1241,1241,1
|
|
20240628,135300,36046633,1241,1241,1241,1241,2
|
|
20240628,135200,36044151,1241,1241,1241,1241,1
|
|
20240628,135100,36042910,1241,1241,1241,1241,2
|
|
20240628,135000,36040428,1241,1241,1241,1241,1
|
|
20240628,134900,36039187,1241,1241,1241,1241,2
|
|
20240628,134800,36036705,1241,1241,1241,1241,1
|
|
20240628,134700,36035464,1241,1241,1241,1241,1
|
|
20240628,134600,36034223,1241,1241,1241,1241,2
|
|
20240628,134500,36031741,1241,1241,1241,1241,1
|
|
20240628,134400,36030500,1241,1241,1241,1241,2
|
|
20240628,134300,36028018,1241,1241,1241,1241,1
|
|
20240628,134200,36026777,1241,1241,1241,1241,2
|
|
20240628,134100,36024295,1241,1241,1241,1241,1
|
|
20240628,134000,36023054,1241,1241,1241,1241,1
|
|
20240628,133900,36021813,1241,1241,1241,1241,2
|
|
20240628,133800,36019331,1241,1241,1241,1241,1
|
|
20240628,133700,36018090,1241,1241,1241,1241,2
|
|
20240628,133600,36015608,1241,1241,1241,1241,1
|
|
20240628,133500,36014367,1241,1241,1241,1241,3
|
|
20240628,133400,36010644,1241,1241,1241,1241,1
|
|
20240628,133300,36009403,1242,1242,1242,1242,98
|
|
20240628,133200,35887687,1242,1242,1242,1242,2
|
|
20240628,133100,35885203,1242,1242,1242,1242,1
|
|
20240628,133000,35883961,1242,1242,1242,1242,2
|
|
20240628,132900,35881477,1242,1242,1242,1242,1
|
|
20240628,132800,35880235,1241,1241,1241,1241,2
|
|
20240628,132700,35877753,1242,1241,1242,1241,8
|
|
20240628,132600,35867818,1241,1241,1241,1241,1
|
|
20240628,132500,35866577,1241,1241,1241,1241,2
|
|
20240628,132400,35864095,1241,1241,1241,1241,1
|
|
20240628,132300,35862854,1241,1241,1241,1241,2
|
|
20240628,132200,35860372,1241,1241,1241,1241,1
|
|
20240628,132100,35859131,1241,1241,1241,1241,2
|
|
20240628,132000,35856649,1241,1241,1241,1241,1
|
|
20240628,131900,35855408,1241,1241,1241,1241,1
|
|
20240628,131800,35854167,1241,1241,1241,1241,2
|
|
20240628,131700,35851685,1241,1241,1241,1241,1
|
|
20240628,131600,35850444,1241,1241,1241,1241,2
|
|
20240628,131500,35847962,1241,1241,1241,1241,1
|
|
20240628,131400,35846721,1241,1241,1241,1241,3
|
|
20240628,131300,35842998,1241,1241,1241,1241,1
|
|
20240628,131200,35841757,1241,1241,1241,1241,1
|
|
20240628,131100,35840516,1241,1241,1241,1241,2
|
|
20240628,131000,35838034,1241,1241,1241,1241,1
|
|
20240628,130900,35836793,1241,1241,1241,1241,2
|
|
20240628,130800,35834311,1241,1241,1241,1241,1
|
|
20240628,130700,35833070,1241,1241,1241,1241,2
|
|
20240628,130600,35830588,1241,1241,1241,1241,1
|
|
20240628,130500,35829347,1241,1241,1241,1241,1
|
|
20240628,130400,35828106,1241,1241,1241,1241,2
|
|
20240628,130300,35825624,1241,1241,1241,1241,1
|
|
20240628,130200,35824383,1241,1241,1241,1241,2
|
|
20240628,130100,35821901,1241,1241,1241,1241,1
|
|
20240628,130000,35820660,1241,1241,1241,1241,2
|
|
20240628,125900,35818178,1241,1241,1241,1241,1
|
|
20240628,125800,35816937,1241,1241,1241,1241,1
|
|
20240628,125700,35815696,1241,1241,1241,1241,2
|
|
20240628,125600,35813214,1241,1241,1241,1241,1
|
|
20240628,125500,35811973,1241,1241,1241,1241,2
|
|
20240628,125400,35809491,1241,1241,1241,1241,1
|
|
20240628,125300,35808250,1241,1241,1242,1241,10
|
|
20240628,125200,35795833,1241,1241,1241,1241,1
|
|
20240628,125100,35794592,1241,1241,1241,1241,1
|
|
20240628,125000,35793351,1241,1241,1241,1241,2
|
|
20240628,124900,35790869,1241,1241,1241,1241,1
|
|
20240628,124800,35789628,1240,1240,1240,1240,2
|
|
20240628,124700,35787148,1240,1240,1240,1240,1
|
|
20240628,124600,35785908,1240,1240,1240,1240,2
|
|
20240628,124500,35783428,1241,1241,1241,1241,1
|
|
20240628,124400,35782187,1240,1245,1245,1240,14396
|
|
20240628,124300,17921841,1245,1245,1245,1245,2
|
|
20240628,124200,17919351,1245,1245,1245,1245,1
|
|
20240628,124100,17918106,1245,1245,1245,1245,2
|
|
20240628,124000,17915616,1245,1245,1245,1245,1
|
|
20240628,123900,17914371,1245,1245,1245,1245,2
|
|
20240628,123800,17911881,1245,1245,1245,1245,1
|
|
20240628,123700,17910636,1245,1245,1245,1245,1
|
|
20240628,123600,17909391,1245,1245,1245,1245,2
|
|
20240628,123500,17906901,1245,1245,1245,1245,1
|
|
20240628,123400,17905656,1245,1245,1245,1245,2
|
|
20240628,123300,17903166,1245,1245,1245,1245,1
|
|
20240628,123200,17901921,1245,1245,1245,1245,3
|
|
20240628,123100,17898186,1245,1245,1245,1245,1
|
|
20240628,123000,17896941,1245,1245,1245,1245,1
|
|
20240628,122900,17895696,1245,1245,1245,1245,2
|
|
20240628,122800,17893206,1245,1245,1245,1245,405
|
|
20240628,122700,17388981,1245,1245,1245,1245,2
|
|
20240628,122600,17386491,1245,1245,1245,1245,1
|
|
20240628,122500,17385246,1245,1245,1245,1245,2
|
|
20240628,122400,17382756,1245,1245,1245,1245,1
|
|
20240628,122300,17381511,1245,1245,1245,1245,1
|
|
20240628,122200,17380266,1245,1245,1245,1245,2
|
|
20240628,122100,17377776,1245,1245,1245,1245,1
|
|
20240628,122000,17376531,1245,1245,1245,1245,2
|
|
20240628,121900,17374041,1245,1245,1245,1245,1
|
|
20240628,121800,17372796,1245,1245,1245,1245,2
|
|
20240628,121700,17370306,1245,1245,1245,1245,1
|
|
20240628,121600,17369061,1245,1245,1245,1245,1
|
|
20240628,121500,17367816,1245,1245,1245,1245,2
|
|
20240628,121400,17365326,1245,1245,1245,1245,1
|
|
20240628,121300,17364081,1245,1245,1245,1245,2
|
|
20240628,121200,17361591,1245,1245,1245,1245,1
|
|
20240628,121100,17360346,1245,1245,1245,1245,2
|
|
20240628,121000,17357856,1245,1245,1245,1245,2
|
|
20240628,120900,17355366,1243,1243,1243,1243,1
|
|
20240628,120800,17354123,1243,1243,1243,1243,2
|
|
20240628,120700,17351637,1243,1243,1243,1243,1
|
|
20240628,120600,17350394,1243,1243,1243,1243,2
|
|
20240628,120500,17347908,1243,1243,1243,1243,1
|
|
20240628,120400,17346665,1243,1243,1243,1243,2
|
|
20240628,120300,17344179,1245,1243,1245,1243,299
|
|
20240628,120200,16971926,1243,1243,1243,1243,1
|
|
20240628,120100,16970683,1243,1243,1243,1243,2
|
|
20240628,120000,16968197,1243,1243,1243,1243,1
|
|
20240628,115900,16966954,1243,1243,1243,1243,2
|
|
20240628,115800,16964468,1243,1243,1243,1243,1
|
|
20240628,115700,16963225,1243,1243,1243,1243,2
|
|
20240628,115600,16960739,1243,1243,1243,1243,1
|
|
20240628,115500,16959496,1243,1243,1243,1243,1
|
|
20240628,115400,16958253,1243,1243,1243,1243,2
|
|
20240628,115300,16955767,1243,1243,1243,1243,1
|
|
20240628,115200,16954524,1243,1243,1243,1243,2
|
|
20240628,115100,16952038,1243,1243,1243,1243,1
|
|
20240628,115000,16950795,1243,1243,1243,1243,2
|
|
20240628,114900,16948309,1243,1243,1243,1243,2
|
|
20240628,114800,16945823,1243,1243,1243,1243,1
|
|
20240628,114700,16944580,1243,1243,1243,1243,2
|
|
20240628,114600,16942094,1243,1243,1243,1243,1
|
|
20240628,114500,16940851,1243,1243,1243,1243,2
|
|
20240628,114400,16938365,1243,1243,1243,1243,1
|
|
20240628,114300,16937122,1243,1243,1243,1243,2
|
|
20240628,114200,16934636,1243,1243,1243,1243,1
|
|
20240628,114100,16933393,1243,1243,1243,1243,1
|
|
20240628,114000,16932150,1243,1243,1243,1243,2
|
|
20240628,113900,16929664,1243,1243,1243,1243,1
|
|
20240628,113800,16928421,1243,1243,1243,1243,2
|
|
20240628,113700,16925935,1243,1243,1243,1243,1
|
|
20240628,113600,16924692,1243,1243,1243,1243,2
|
|
20240628,113500,16922206,1243,1243,1243,1243,1
|
|
20240628,113400,16920963,1243,1243,1243,1243,1
|
|
20240628,113300,16919720,1243,1243,1243,1243,2
|
|
20240628,113200,16917234,1243,1243,1243,1243,207
|
|
20240628,113100,16659933,1243,1244,1244,1243,3
|
|
20240628,113000,16656203,1244,1244,1244,1244,94
|
|
20240628,112900,16539267,1245,1246,1246,1245,731
|
|
20240628,112800,15629166,1246,1246,1246,1246,2
|
|
20240628,112700,15626674,1245,1245,1245,1245,1
|
|
20240628,112600,15625429,1245,1245,1245,1245,2
|
|
20240628,112500,15622939,1245,1245,1245,1245,1
|
|
20240628,112400,15621694,1245,1245,1245,1245,2
|
|
20240628,112300,15619204,1245,1245,1245,1245,1
|
|
20240628,112200,15617959,1245,1245,1245,1245,2
|
|
20240628,112100,15615469,1245,1245,1245,1245,1
|
|
20240628,112000,15614224,1245,1245,1245,1245,1
|
|
20240628,111900,15612979,1245,1245,1245,1245,2
|
|
20240628,111800,15610489,1246,1246,1246,1246,10
|
|
20240628,111700,15598029,1245,1245,1245,1245,2
|
|
20240628,111600,15595539,1245,1245,1245,1245,1
|
|
20240628,111500,15594294,1245,1245,1245,1245,2
|
|
20240628,111400,15591804,1245,1245,1245,1245,1
|
|
20240628,111300,15590559,1245,1245,1245,1245,1
|
|
20240628,111200,15589314,1245,1245,1245,1245,2
|
|
20240628,111100,15586824,1245,1245,1245,1245,1
|
|
20240628,111000,15585579,1245,1245,1245,1245,2
|
|
20240628,110900,15583089,1245,1245,1245,1245,1
|
|
20240628,110800,15581844,1245,1245,1245,1245,2
|
|
20240628,110700,15579354,1245,1245,1245,1245,3
|
|
20240628,110600,15575619,1245,1245,1245,1245,1
|
|
20240628,110500,15574374,1245,1245,1245,1245,3
|
|
20240628,110400,15570639,1249,1245,1249,1245,2
|
|
20240628,110300,15568145,1244,1244,1244,1244,2
|
|
20240628,110200,15565657,1244,1244,1244,1244,1
|
|
20240628,110100,15564413,1243,1246,1246,1243,444
|
|
20240628,110000,15012503,1248,1246,1248,1246,148
|
|
20240628,105900,14827801,1248,1244,1248,1244,46
|
|
20240628,105800,14770400,1244,1244,1244,1244,19
|
|
20240628,105700,14746764,1243,1243,1243,1243,1
|
|
20240628,105600,14745521,1243,1243,1243,1243,3
|
|
20240628,105500,14741792,1243,1243,1243,1243,2
|
|
20240628,105400,14739306,1244,1243,1244,1243,3
|
|
20240628,105300,14735576,1243,1243,1243,1243,1
|
|
20240628,105200,14734333,1243,1243,1243,1243,1
|
|
20240628,105100,14733090,1244,1244,1244,1244,1354
|
|
20240628,105000,13048714,1244,1244,1244,1244,1
|
|
20240628,104900,13047470,1244,1244,1244,1244,2
|
|
20240628,104800,13044982,1244,1244,1244,1244,1
|
|
20240628,104700,13043738,1244,1244,1244,1244,2
|
|
20240628,104600,13041250,1244,1244,1244,1244,2
|
|
20240628,104500,13038762,1244,1244,1244,1244,1
|
|
20240628,104400,13037518,1244,1244,1244,1244,2
|
|
20240628,104300,13035030,1244,1244,1244,1244,2
|
|
20240628,104200,13032542,1244,1244,1244,1244,4
|
|
20240628,104100,13027566,1244,1244,1244,1244,1
|
|
20240628,104000,13026322,1244,1244,1244,1244,2
|
|
20240628,103900,13023834,1244,1244,1244,1244,1
|
|
20240628,103800,13022590,1244,1244,1244,1244,1
|
|
20240628,103700,13021346,1244,1244,1244,1244,2
|
|
20240628,103600,13018858,1244,1244,1244,1244,13
|
|
20240628,103500,13002686,1244,1244,1244,1244,2
|
|
20240628,103400,13000198,1244,1252,1252,1244,7
|
|
20240628,103300,12991442,1244,1244,1244,1244,2
|
|
20240628,103200,12988954,1244,1244,1244,1244,1
|
|
20240628,103100,12987710,1244,1244,1244,1244,1
|
|
20240628,103000,12986466,1244,1244,1244,1244,2
|
|
20240628,102900,12983978,1244,1244,1244,1244,1
|
|
20240628,102800,12982734,1244,1244,1244,1244,2
|
|
20240628,102700,12980246,1244,1244,1244,1244,1
|
|
20240628,102600,12979002,1244,1244,1244,1244,2
|
|
20240628,102500,12976514,1244,1244,1244,1244,2
|
|
20240628,102400,12974026,1244,1244,1244,1244,1
|
|
20240628,102300,12972782,1244,1244,1244,1244,2
|
|
20240628,102200,12970294,1244,1244,1244,1244,2
|
|
20240628,102100,12967806,1244,1244,1244,1244,2
|
|
20240628,102000,12965318,1244,1249,1255,1244,598
|
|
20240628,101900,12215411,1243,1243,1243,1243,2
|
|
20240628,101800,12212925,1243,1243,1243,1243,2
|
|
20240628,101700,12210439,1243,1243,1243,1243,1
|
|
20240628,101600,12209196,1243,1243,1243,1243,7
|
|
20240628,101500,12200495,1243,1243,1243,1243,1
|
|
20240628,101400,12199252,1243,1243,1243,1243,2
|
|
20240628,101300,12196766,1243,1243,1243,1243,1
|
|
20240628,101200,12195523,1243,1243,1243,1243,2
|
|
20240628,101100,12193037,1244,1244,1244,1244,1037
|
|
20240628,101000,10903009,1244,1244,1244,1244,1
|
|
20240628,100900,10901765,1250,1244,1250,1244,9
|
|
20240628,100800,10890527,1250,1244,1250,1244,7
|
|
20240628,100700,10881783,1244,1244,1244,1244,2
|
|
20240628,100600,10879295,1250,1244,1250,1244,14
|
|
20240628,100500,10861801,1244,1244,1244,1244,2
|
|
20240628,100400,10859313,1251,1245,1251,1244,231
|
|
20240628,100300,10571563,1245,1245,1245,1245,1
|
|
20240628,100200,10570318,1253,1245,1253,1245,55
|
|
20240628,100100,10501419,1253,1246,1253,1245,38
|
|
20240628,100000,10454095,1246,1246,1246,1246,2
|
|
20240628,095900,10451603,1247,1253,1253,1247,2
|
|
20240628,095800,10449103,1247,1248,1248,1247,3
|
|
20240628,095700,10445360,1253,1246,1253,1246,2
|
|
20240628,095600,10442861,1246,1246,1246,1246,1
|
|
20240628,095500,10441615,1246,1246,1246,1246,2
|
|
20240628,095400,10439123,1246,1246,1246,1246,23
|
|
20240628,095300,10410465,1246,1246,1246,1246,5
|
|
20240628,095200,10404235,1245,1245,1245,1245,71
|
|
20240628,095100,10315840,1245,1245,1245,1245,2
|
|
20240628,095000,10313350,1245,1245,1245,1245,1
|
|
20240628,094900,10312105,1245,1245,1245,1245,1
|
|
20240628,094800,10310860,1245,1245,1245,1245,2
|
|
20240628,094700,10308370,1245,1245,1245,1245,1
|
|
20240628,094600,10307125,1245,1245,1245,1245,2
|
|
20240628,094500,10304635,1245,1245,1245,1245,1
|
|
20240628,094400,10303390,1245,1245,1245,1245,2
|
|
20240628,094300,10300900,1245,1245,1245,1245,2
|
|
20240628,094200,10298410,1245,1245,1245,1245,1
|
|
20240628,094100,10297165,1255,1244,1255,1244,323
|
|
20240628,094000,9893080,1244,1244,1244,1244,1
|
|
20240628,093900,9891836,1244,1244,1244,1244,2
|
|
20240628,093800,9889348,1244,1244,1244,1244,1
|
|
20240628,093700,9888104,1244,1244,1244,1244,805
|
|
20240628,093600,8886684,1244,1244,1244,1244,817
|
|
20240628,093500,7870336,1244,1244,1244,1244,452
|
|
20240628,093400,7308048,1243,1243,1243,1243,2
|
|
20240628,093300,7305562,1244,1243,1244,1243,6
|
|
20240628,093200,7298099,1243,1243,1243,1243,1035
|
|
20240628,093100,6011594,1243,1244,1244,1243,125
|
|
20240628,093000,5856095,1243,1243,1243,1243,2
|
|
20240628,092900,5853609,1243,1243,1243,1243,1
|
|
20240628,092800,5852366,1244,1244,1244,1244,196
|
|
20240628,092700,5608542,1244,1244,1244,1244,2
|
|
20240628,092600,5606054,1244,1244,1244,1244,1
|
|
20240628,092500,5604810,1244,1244,1244,1244,2
|
|
20240628,092400,5602322,1244,1244,1244,1244,1463
|
|
20240628,092300,3782350,1246,1245,1246,1244,598
|
|
20240628,092200,3037811,1245,1245,1245,1245,2
|
|
20240628,092100,3035321,1245,1245,1245,1245,1
|
|
20240628,092000,3034076,1245,1245,1245,1245,2
|
|
20240628,091900,3031586,1246,1246,1246,1246,114
|
|
20240628,091800,2889542,1246,1246,1246,1246,2
|
|
20240628,091700,2887050,1246,1246,1246,1246,1
|
|
20240628,091600,2885804,1247,1246,1247,1246,3
|
|
20240628,091500,2882065,1246,1246,1246,1246,1
|
|
20240628,091400,2880819,1246,1246,1246,1246,1
|
|
20240628,091300,2879573,1246,1246,1246,1246,2
|
|
20240628,091200,2877081,1246,1246,1246,1246,1
|
|
20240628,091100,2875835,1246,1246,1246,1246,12
|
|
20240628,091000,2860883,1246,1246,1246,1246,1
|
|
20240628,090900,2859637,1246,1246,1246,1246,11
|
|
20240628,090800,2845931,1247,1247,1247,1247,1
|
|
20240628,090700,2844684,1246,1246,1246,1246,1
|
|
20240628,090600,2843438,1246,1246,1246,1246,2
|
|
20240628,090500,2840946,1246,1246,1246,1246,1
|
|
20240628,090400,2839700,1246,1246,1246,1246,12
|
|
20240628,090300,2824748,1246,1246,1246,1246,1
|
|
20240628,090200,2823502,1246,1251,1255,1246,92
|
|
20240628,090100,2708224,1246,1246,1246,1246,1
|
|
20240628,090000,2706978,1246,1255,1255,1246,2157
|