681 lines
31 KiB
CSV
681 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,201800,24359232,1241,1241,1241,1241,92
|
|
20240701,201700,24359232,1241,1241,1241,1241,0
|
|
20240701,201600,24359232,1241,1241,1241,1241,0
|
|
20240701,201500,24359232,1241,1241,1241,1241,0
|
|
20240701,201400,24359232,1241,1241,1241,1241,0
|
|
20240701,201300,24359232,1241,1241,1241,1241,0
|
|
20240701,201200,24359232,1241,1241,1241,1241,0
|
|
20240701,201100,24359232,1241,1241,1241,1241,0
|
|
20240701,201000,24359232,1241,1241,1241,1241,0
|
|
20240701,200900,24359232,1241,1241,1241,1241,0
|
|
20240701,200800,24359232,1241,1241,1241,1241,0
|
|
20240701,200700,24359232,1241,1241,1241,1241,0
|
|
20240701,200600,24359232,1241,1241,1241,1241,0
|
|
20240701,200500,24359232,1241,1241,1241,1241,0
|
|
20240701,200400,24359232,1241,1241,1241,1241,0
|
|
20240701,200300,24359232,1241,1241,1241,1241,0
|
|
20240701,200200,24359232,1241,1241,1241,1241,0
|
|
20240701,200100,24359232,1241,1241,1241,1241,0
|
|
20240701,200000,24359232,1241,1241,1241,1241,0
|
|
20240701,195900,24359232,1241,1241,1241,1241,0
|
|
20240701,195800,24359232,1241,1241,1241,1241,0
|
|
20240701,195700,24359232,1241,1241,1241,1241,0
|
|
20240701,195600,24359232,1241,1241,1241,1241,0
|
|
20240701,195500,24359232,1241,1241,1241,1241,0
|
|
20240701,195400,24359232,1241,1241,1241,1241,0
|
|
20240701,195300,24359232,1241,1241,1241,1241,0
|
|
20240701,195200,24359232,1241,1241,1241,1241,0
|
|
20240701,195100,24359232,1241,1241,1241,1241,0
|
|
20240701,195000,24359232,1241,1241,1241,1241,0
|
|
20240701,194900,24359232,1241,1241,1241,1241,0
|
|
20240701,194800,24359232,1241,1241,1241,1241,92
|
|
20240701,194700,24359232,1241,1241,1241,1241,0
|
|
20240701,194600,24359232,1241,1241,1241,1241,0
|
|
20240701,194500,24359232,1241,1241,1241,1241,0
|
|
20240701,194400,24359232,1241,1241,1241,1241,0
|
|
20240701,194300,24359232,1241,1241,1241,1241,0
|
|
20240701,194200,24359232,1241,1241,1241,1241,0
|
|
20240701,194100,24359232,1241,1241,1241,1241,0
|
|
20240701,194000,24359232,1241,1241,1241,1241,0
|
|
20240701,193900,24359232,1241,1241,1241,1241,0
|
|
20240701,193800,24359232,1241,1241,1241,1241,0
|
|
20240701,193700,24359232,1241,1241,1241,1241,0
|
|
20240701,193600,24359232,1241,1241,1241,1241,0
|
|
20240701,193500,24359232,1241,1241,1241,1241,0
|
|
20240701,193400,24359232,1241,1241,1241,1241,0
|
|
20240701,193300,24359232,1241,1241,1241,1241,0
|
|
20240701,193200,24359232,1241,1241,1241,1241,0
|
|
20240701,193100,24359232,1241,1241,1241,1241,0
|
|
20240701,193000,24359232,1241,1241,1241,1241,0
|
|
20240701,192900,24359232,1241,1241,1241,1241,0
|
|
20240701,192800,24359232,1241,1241,1241,1241,0
|
|
20240701,192700,24359232,1241,1241,1241,1241,0
|
|
20240701,192600,24359232,1241,1241,1241,1241,0
|
|
20240701,192500,24359232,1241,1241,1241,1241,0
|
|
20240701,192400,24359232,1241,1241,1241,1241,0
|
|
20240701,192300,24359232,1241,1241,1241,1241,0
|
|
20240701,192200,24359232,1241,1241,1241,1241,0
|
|
20240701,192100,24359232,1241,1241,1241,1241,0
|
|
20240701,192000,24359232,1241,1241,1241,1241,0
|
|
20240701,191900,24359232,1241,1241,1241,1241,0
|
|
20240701,191800,24359232,1241,1241,1241,1241,92
|
|
20240701,191700,24359232,1241,1241,1241,1241,0
|
|
20240701,191600,24359232,1241,1241,1241,1241,0
|
|
20240701,191500,24359232,1241,1241,1241,1241,0
|
|
20240701,191400,24359232,1241,1241,1241,1241,0
|
|
20240701,191300,24359232,1241,1241,1241,1241,0
|
|
20240701,191200,24359232,1241,1241,1241,1241,0
|
|
20240701,191100,24359232,1241,1241,1241,1241,0
|
|
20240701,191000,24359232,1241,1241,1241,1241,0
|
|
20240701,190900,24359232,1241,1241,1241,1241,0
|
|
20240701,190800,24359232,1241,1241,1241,1241,0
|
|
20240701,190700,24359232,1241,1241,1241,1241,0
|
|
20240701,190600,24359232,1241,1241,1241,1241,0
|
|
20240701,190500,24359232,1241,1241,1241,1241,0
|
|
20240701,190400,24359232,1241,1241,1241,1241,0
|
|
20240701,190300,24359232,1241,1241,1241,1241,0
|
|
20240701,190200,24359232,1241,1241,1241,1241,0
|
|
20240701,190100,24359232,1241,1241,1241,1241,0
|
|
20240701,190000,24359232,1241,1241,1241,1241,0
|
|
20240701,185900,24359232,1241,1241,1241,1241,0
|
|
20240701,185800,24359232,1241,1241,1241,1241,0
|
|
20240701,185700,24359232,1241,1241,1241,1241,0
|
|
20240701,185600,24359232,1241,1241,1241,1241,0
|
|
20240701,185500,24359232,1241,1241,1241,1241,0
|
|
20240701,185400,24359232,1241,1241,1241,1241,0
|
|
20240701,185300,24359232,1241,1241,1241,1241,0
|
|
20240701,185200,24359232,1241,1241,1241,1241,0
|
|
20240701,185100,24359232,1241,1241,1241,1241,0
|
|
20240701,185000,24359232,1241,1241,1241,1241,0
|
|
20240701,184900,24359232,1241,1241,1241,1241,0
|
|
20240701,184800,24359232,1241,1241,1241,1241,92
|
|
20240701,184700,24359232,1241,1241,1241,1241,0
|
|
20240701,184600,24359232,1241,1241,1241,1241,0
|
|
20240701,184500,24359232,1241,1241,1241,1241,0
|
|
20240701,184400,24359232,1241,1241,1241,1241,0
|
|
20240701,184300,24359232,1241,1241,1241,1241,0
|
|
20240701,184200,24359232,1241,1241,1241,1241,0
|
|
20240701,184100,24359232,1241,1241,1241,1241,0
|
|
20240701,184000,24359232,1241,1241,1241,1241,0
|
|
20240701,183900,24359232,1241,1241,1241,1241,0
|
|
20240701,183800,24359232,1241,1241,1241,1241,0
|
|
20240701,183700,24359232,1241,1241,1241,1241,0
|
|
20240701,183600,24359232,1241,1241,1241,1241,0
|
|
20240701,183500,24359232,1241,1241,1241,1241,0
|
|
20240701,183400,24359232,1241,1241,1241,1241,0
|
|
20240701,183300,24359232,1241,1241,1241,1241,0
|
|
20240701,183200,24359232,1241,1241,1241,1241,0
|
|
20240701,183100,24359232,1241,1241,1241,1241,0
|
|
20240701,183000,24359232,1241,1241,1241,1241,0
|
|
20240701,182900,24359232,1241,1241,1241,1241,0
|
|
20240701,182800,24359232,1241,1241,1241,1241,0
|
|
20240701,182700,24359232,1241,1241,1241,1241,0
|
|
20240701,182600,24359232,1241,1241,1241,1241,0
|
|
20240701,182500,24359232,1241,1241,1241,1241,0
|
|
20240701,182400,24359232,1241,1241,1241,1241,0
|
|
20240701,182300,24359232,1241,1241,1241,1241,0
|
|
20240701,182200,24359232,1241,1241,1241,1241,0
|
|
20240701,182100,24359232,1241,1241,1241,1241,0
|
|
20240701,182000,24359232,1241,1241,1241,1241,0
|
|
20240701,181900,24359232,1241,1241,1241,1241,0
|
|
20240701,181800,24359232,1241,1241,1241,1241,92
|
|
20240701,181700,24359232,1241,1241,1241,1241,0
|
|
20240701,181600,24359232,1241,1241,1241,1241,0
|
|
20240701,181500,24359232,1241,1241,1241,1241,0
|
|
20240701,181400,24359232,1241,1241,1241,1241,0
|
|
20240701,181300,24359232,1241,1241,1241,1241,0
|
|
20240701,181200,24359232,1241,1241,1241,1241,0
|
|
20240701,181100,24359232,1241,1241,1241,1241,0
|
|
20240701,181000,24359232,1241,1241,1241,1241,0
|
|
20240701,180900,24359232,1241,1241,1241,1241,0
|
|
20240701,180800,24359232,1241,1241,1241,1241,0
|
|
20240701,180700,24359232,1241,1241,1241,1241,0
|
|
20240701,180600,24359232,1241,1241,1241,1241,0
|
|
20240701,180500,24359232,1241,1241,1241,1241,0
|
|
20240701,180400,24359232,1241,1241,1241,1241,0
|
|
20240701,180300,24359232,1241,1241,1241,1241,0
|
|
20240701,180200,24359232,1241,1241,1241,1241,0
|
|
20240701,180100,24359232,1241,1241,1241,1241,0
|
|
20240701,180000,24359232,1241,1241,1241,1241,0
|
|
20240701,175900,24359232,1241,1241,1241,1241,0
|
|
20240701,175800,24359232,1241,1241,1241,1241,0
|
|
20240701,175700,24359232,1241,1241,1241,1241,0
|
|
20240701,175600,24359232,1241,1241,1241,1241,0
|
|
20240701,175500,24359232,1241,1241,1241,1241,0
|
|
20240701,175400,24359232,1241,1241,1241,1241,0
|
|
20240701,175300,24359232,1241,1241,1241,1241,0
|
|
20240701,175200,24359232,1241,1241,1241,1241,0
|
|
20240701,175100,24359232,1241,1241,1241,1241,0
|
|
20240701,175000,24359232,1241,1241,1241,1241,0
|
|
20240701,174900,24359232,1241,1241,1241,1241,0
|
|
20240701,174800,24359232,1241,1241,1241,1241,92
|
|
20240701,174700,24359232,1241,1241,1241,1241,0
|
|
20240701,174600,24359232,1241,1241,1241,1241,0
|
|
20240701,174500,24359232,1241,1241,1241,1241,0
|
|
20240701,174400,24359232,1241,1241,1241,1241,0
|
|
20240701,174300,24359232,1241,1241,1241,1241,0
|
|
20240701,174200,24359232,1241,1241,1241,1241,0
|
|
20240701,174100,24359232,1241,1241,1241,1241,0
|
|
20240701,174000,24359232,1241,1241,1241,1241,0
|
|
20240701,173900,24359232,1241,1241,1241,1241,0
|
|
20240701,173800,24359232,1241,1241,1241,1241,0
|
|
20240701,173700,24359232,1241,1241,1241,1241,0
|
|
20240701,173600,24359232,1241,1241,1241,1241,0
|
|
20240701,173500,24359232,1241,1241,1241,1241,0
|
|
20240701,173400,24359232,1241,1241,1241,1241,0
|
|
20240701,173300,24359232,1241,1241,1241,1241,0
|
|
20240701,173200,24359232,1241,1241,1241,1241,0
|
|
20240701,173100,24359232,1241,1241,1241,1241,0
|
|
20240701,173000,24359232,1241,1241,1241,1241,0
|
|
20240701,172900,24359232,1241,1241,1241,1241,0
|
|
20240701,172800,24359232,1241,1241,1241,1241,0
|
|
20240701,172700,24359232,1241,1241,1241,1241,0
|
|
20240701,172600,24359232,1241,1241,1241,1241,0
|
|
20240701,172500,24359232,1241,1241,1241,1241,0
|
|
20240701,172400,24359232,1241,1241,1241,1241,0
|
|
20240701,172300,24359232,1241,1241,1241,1241,0
|
|
20240701,172200,24359232,1241,1241,1241,1241,0
|
|
20240701,172100,24359232,1241,1241,1241,1241,0
|
|
20240701,172000,24359232,1241,1241,1241,1241,0
|
|
20240701,171900,24359232,1241,1241,1241,1241,0
|
|
20240701,171800,24359232,1241,1241,1241,1241,92
|
|
20240701,171700,24359232,1241,1241,1241,1241,0
|
|
20240701,171600,24359232,1241,1241,1241,1241,0
|
|
20240701,171500,24359232,1241,1241,1241,1241,0
|
|
20240701,171400,24359232,1241,1241,1241,1241,0
|
|
20240701,171300,24359232,1241,1241,1241,1241,0
|
|
20240701,171200,24359232,1241,1241,1241,1241,0
|
|
20240701,171100,24359232,1241,1241,1241,1241,0
|
|
20240701,171000,24359232,1241,1241,1241,1241,0
|
|
20240701,170900,24359232,1241,1241,1241,1241,0
|
|
20240701,170800,24359232,1241,1241,1241,1241,0
|
|
20240701,170700,24359232,1241,1241,1241,1241,0
|
|
20240701,170600,24359232,1241,1241,1241,1241,0
|
|
20240701,170500,24359232,1241,1241,1241,1241,0
|
|
20240701,170400,24359232,1241,1241,1241,1241,0
|
|
20240701,170300,24359232,1241,1241,1241,1241,0
|
|
20240701,170200,24359232,1241,1241,1241,1241,0
|
|
20240701,170100,24359232,1241,1241,1241,1241,0
|
|
20240701,170000,24359232,1241,1241,1241,1241,0
|
|
20240701,165900,24359232,1241,1241,1241,1241,0
|
|
20240701,165800,24359232,1241,1241,1241,1241,0
|
|
20240701,165700,24359232,1241,1241,1241,1241,0
|
|
20240701,165600,24359232,1241,1241,1241,1241,0
|
|
20240701,165500,24359232,1241,1241,1241,1241,0
|
|
20240701,165400,24359232,1241,1241,1241,1241,0
|
|
20240701,165300,24359232,1241,1241,1241,1241,0
|
|
20240701,165200,24359232,1241,1241,1241,1241,0
|
|
20240701,165100,24359232,1241,1241,1241,1241,0
|
|
20240701,165000,24359232,1241,1241,1241,1241,0
|
|
20240701,164900,24359232,1241,1241,1241,1241,0
|
|
20240701,164800,24359232,1241,1241,1241,1241,92
|
|
20240701,164700,24359232,1241,1241,1241,1241,0
|
|
20240701,164600,24359232,1241,1241,1241,1241,0
|
|
20240701,164500,24359232,1241,1241,1241,1241,0
|
|
20240701,164400,24359232,1241,1241,1241,1241,0
|
|
20240701,164300,24359232,1241,1241,1241,1241,0
|
|
20240701,164200,24359232,1241,1241,1241,1241,0
|
|
20240701,164100,24359232,1241,1241,1241,1241,0
|
|
20240701,164000,24359232,1241,1241,1241,1241,0
|
|
20240701,163900,24359232,1241,1241,1241,1241,0
|
|
20240701,163800,24359232,1241,1241,1241,1241,0
|
|
20240701,163700,24359232,1241,1241,1241,1241,0
|
|
20240701,163600,24359232,1241,1241,1241,1241,0
|
|
20240701,163500,24359232,1241,1241,1241,1241,0
|
|
20240701,163400,24359232,1241,1241,1241,1241,0
|
|
20240701,163300,24359232,1241,1241,1241,1241,0
|
|
20240701,163200,24359232,1241,1241,1241,1241,0
|
|
20240701,163100,24359232,1241,1241,1241,1241,0
|
|
20240701,163000,24359232,1241,1241,1241,1241,0
|
|
20240701,162900,24359232,1241,1241,1241,1241,0
|
|
20240701,162800,24359232,1241,1241,1241,1241,0
|
|
20240701,162700,24359232,1241,1241,1241,1241,0
|
|
20240701,162600,24359232,1241,1241,1241,1241,0
|
|
20240701,162500,24359232,1241,1241,1241,1241,0
|
|
20240701,162400,24359232,1241,1241,1241,1241,0
|
|
20240701,162300,24359232,1241,1241,1241,1241,0
|
|
20240701,162200,24359232,1241,1241,1241,1241,0
|
|
20240701,162100,24359232,1241,1241,1241,1241,0
|
|
20240701,162000,24359232,1241,1241,1241,1241,0
|
|
20240701,161900,24359232,1241,1241,1241,1241,0
|
|
20240701,161800,24359232,1241,1241,1241,1241,92
|
|
20240701,161700,24359232,1241,1241,1241,1241,0
|
|
20240701,161600,24359232,1241,1241,1241,1241,0
|
|
20240701,161500,24359232,1241,1241,1241,1241,0
|
|
20240701,161400,24359232,1241,1241,1241,1241,0
|
|
20240701,161300,24359232,1241,1241,1241,1241,0
|
|
20240701,161200,24359232,1241,1241,1241,1241,0
|
|
20240701,161100,24359232,1241,1241,1241,1241,0
|
|
20240701,161000,24359232,1241,1241,1241,1241,0
|
|
20240701,160900,24359232,1241,1241,1241,1241,0
|
|
20240701,160800,24359232,1241,1241,1241,1241,0
|
|
20240701,160700,24359232,1241,1241,1241,1241,0
|
|
20240701,160600,24359232,1241,1241,1241,1241,0
|
|
20240701,160500,24359232,1241,1241,1241,1241,0
|
|
20240701,160400,24359232,1241,1241,1241,1241,0
|
|
20240701,160300,24359232,1241,1241,1241,1241,0
|
|
20240701,160200,24359232,1241,1241,1241,1241,0
|
|
20240701,160100,24359232,1241,1241,1241,1241,0
|
|
20240701,160000,24359232,1241,1241,1241,1241,0
|
|
20240701,155900,24359232,1241,1241,1241,1241,0
|
|
20240701,155800,24359232,1241,1241,1241,1241,0
|
|
20240701,155700,24359232,1241,1241,1241,1241,0
|
|
20240701,155600,24359232,1241,1241,1241,1241,0
|
|
20240701,155500,24359232,1241,1241,1241,1241,0
|
|
20240701,155400,24359232,1241,1241,1241,1241,0
|
|
20240701,155300,24359232,1241,1241,1241,1241,0
|
|
20240701,155200,24359232,1241,1241,1241,1241,0
|
|
20240701,155100,24359232,1241,1241,1241,1241,0
|
|
20240701,155000,24359232,1241,1241,1241,1241,0
|
|
20240701,154900,24359232,1241,1241,1241,1241,0
|
|
20240701,154800,24359232,1241,1241,1241,1241,92
|
|
20240701,154700,24359232,1241,1241,1241,1241,0
|
|
20240701,154600,24359232,1241,1241,1241,1241,0
|
|
20240701,154500,24359232,1241,1241,1241,1241,0
|
|
20240701,154400,24359232,1241,1241,1241,1241,0
|
|
20240701,154300,24359232,1241,1241,1241,1241,0
|
|
20240701,154200,24359232,1241,1241,1241,1241,0
|
|
20240701,154100,24359232,1241,1241,1241,1241,0
|
|
20240701,154000,24359232,1241,1241,1241,1241,0
|
|
20240701,153900,24359232,1241,1241,1241,1241,0
|
|
20240701,153800,24359232,1241,1241,1241,1241,0
|
|
20240701,153700,24359232,1241,1241,1241,1241,0
|
|
20240701,153600,24359232,1241,1241,1241,1241,0
|
|
20240701,153500,24359232,1241,1241,1241,1241,0
|
|
20240701,153400,24359232,1241,1241,1241,1241,0
|
|
20240701,153300,24359232,1241,1241,1241,1241,0
|
|
20240701,153200,24359232,1241,1241,1241,1241,0
|
|
20240701,153100,24359232,1241,1241,1241,1241,0
|
|
20240701,153000,24359232,1241,1241,1241,1241,92
|
|
20240701,152900,24245060,1241,1241,1241,1241,0
|
|
20240701,152800,24245060,1241,1241,1241,1241,0
|
|
20240701,152700,24245060,1241,1241,1241,1241,0
|
|
20240701,152600,24245060,1241,1241,1241,1241,0
|
|
20240701,152500,24245060,1241,1241,1241,1241,0
|
|
20240701,152400,24245060,1241,1241,1241,1241,0
|
|
20240701,152300,24245060,1241,1241,1241,1241,0
|
|
20240701,152200,24245060,1241,1241,1241,1241,0
|
|
20240701,152100,24245060,1241,1241,1241,1241,0
|
|
20240701,152000,24245060,1241,1241,1241,1241,0
|
|
20240701,151900,24245060,1241,1241,1241,1241,300
|
|
20240701,151800,23872760,1240,1241,1241,1240,4
|
|
20240701,151700,23867799,1240,1241,1241,1240,13
|
|
20240701,151600,23851677,1241,1241,1241,1241,1
|
|
20240701,151500,23850436,1240,1241,1241,1240,44
|
|
20240701,151400,23795874,1241,1241,1241,1241,1
|
|
20240701,151300,23794633,1241,1241,1241,1241,2
|
|
20240701,151200,23792151,1241,1241,1241,1241,2
|
|
20240701,151100,23789669,1241,1241,1241,1241,9
|
|
20240701,151000,23778500,1241,1240,1241,1240,19
|
|
20240701,150900,23754939,1241,1241,1241,1241,1
|
|
20240701,150800,23753698,1241,1241,1241,1241,95
|
|
20240701,150700,23635803,1241,1241,1241,1241,1
|
|
20240701,150600,23634562,1241,1240,1241,1240,42
|
|
20240701,150500,23582480,1241,1241,1241,1241,1
|
|
20240701,150400,23581239,1241,1241,1241,1241,2
|
|
20240701,150300,23578757,1241,1241,1241,1241,1
|
|
20240701,150200,23577516,1241,1241,1241,1241,2
|
|
20240701,150100,23575034,1241,1240,1241,1240,168
|
|
20240701,150000,23366713,1241,1241,1241,1241,2
|
|
20240701,145900,23364231,1241,1241,1241,1241,1
|
|
20240701,145800,23362990,1241,1241,1241,1241,1
|
|
20240701,145700,23361749,1241,1241,1241,1241,2
|
|
20240701,145600,23359267,1241,1241,1241,1241,1
|
|
20240701,145500,23358026,1241,1241,1241,1241,2
|
|
20240701,145400,23355544,1241,1241,1241,1241,1
|
|
20240701,145300,23354303,1240,1241,1241,1240,202
|
|
20240701,145200,23103821,1241,1241,1241,1241,1
|
|
20240701,145100,23102580,1241,1241,1241,1241,2
|
|
20240701,145000,23100098,1241,1241,1241,1241,1
|
|
20240701,144900,23098857,1241,1241,1241,1241,2
|
|
20240701,144800,23096375,1241,1241,1241,1241,1
|
|
20240701,144700,23095134,1241,1241,1241,1241,1
|
|
20240701,144600,23093893,1241,1241,1241,1241,2
|
|
20240701,144500,23091411,1241,1241,1241,1241,12
|
|
20240701,144400,23076519,1241,1241,1241,1241,2
|
|
20240701,144300,23074037,1241,1241,1241,1241,1
|
|
20240701,144200,23072796,1241,1241,1241,1241,2
|
|
20240701,144100,23070314,1241,1241,1241,1241,1
|
|
20240701,144000,23069073,1242,1242,1242,1242,49
|
|
20240701,143900,23008215,1242,1242,1242,1242,1
|
|
20240701,143800,23006973,1242,1242,1242,1242,2
|
|
20240701,143700,23004489,1242,1242,1242,1242,1
|
|
20240701,143600,23003247,1242,1242,1242,1242,1
|
|
20240701,143500,23002005,1242,1242,1242,1242,2
|
|
20240701,143400,22999521,1242,1242,1242,1242,1
|
|
20240701,143300,22998279,1242,1242,1242,1242,2
|
|
20240701,143200,22995795,1242,1240,1242,1240,223
|
|
20240701,143100,22719273,1242,1242,1242,1242,2
|
|
20240701,143000,22716789,1242,1240,1242,1240,4
|
|
20240701,142900,22711827,1242,1242,1242,1242,2
|
|
20240701,142800,22709343,1242,1241,1242,1241,26
|
|
20240701,142700,22677076,1242,1242,1242,1242,3
|
|
20240701,142600,22673350,1243,1243,1243,1243,2
|
|
20240701,142500,22670864,1243,1243,1243,1243,1
|
|
20240701,142400,22669621,1243,1243,1243,1243,2
|
|
20240701,142300,22667135,1243,1243,1243,1243,1
|
|
20240701,142200,22665892,1243,1243,1243,1243,2
|
|
20240701,142100,22663406,1243,1243,1243,1243,1
|
|
20240701,142000,22662163,1243,1243,1243,1243,2
|
|
20240701,141900,22659677,1243,1243,1243,1243,1
|
|
20240701,141800,22658434,1243,1243,1243,1243,2
|
|
20240701,141700,22655948,1243,1243,1243,1243,1
|
|
20240701,141600,22654705,1243,1243,1243,1243,1
|
|
20240701,141500,22653462,1243,1243,1243,1243,2
|
|
20240701,141400,22650976,1243,1243,1243,1243,1
|
|
20240701,141300,22649733,1243,1243,1243,1243,2
|
|
20240701,141200,22647247,1243,1243,1243,1243,1
|
|
20240701,141100,22646004,1243,1243,1243,1243,49
|
|
20240701,141000,22585097,1243,1243,1243,1243,1
|
|
20240701,140900,22583854,1243,1243,1243,1243,2
|
|
20240701,140800,22581368,1243,1243,1243,1243,1
|
|
20240701,140700,22580125,1243,1243,1243,1243,2
|
|
20240701,140600,22577639,1243,1243,1243,1243,1
|
|
20240701,140500,22576396,1243,1243,1243,1243,1
|
|
20240701,140400,22575153,1243,1243,1243,1243,2
|
|
20240701,140300,22572667,1243,1243,1243,1243,1
|
|
20240701,140200,22571424,1243,1243,1243,1243,2
|
|
20240701,140100,22568938,1243,1243,1243,1243,1
|
|
20240701,140000,22567695,1244,1244,1244,1244,2
|
|
20240701,135900,22565207,1244,1244,1244,1244,1
|
|
20240701,135800,22563963,1244,1244,1244,1244,2
|
|
20240701,135700,22561475,1244,1244,1244,1244,7
|
|
20240701,135600,22552767,1244,1244,1244,1244,2
|
|
20240701,135500,22550279,1244,1244,1244,1244,1
|
|
20240701,135400,22549035,1244,1244,1244,1244,1
|
|
20240701,135300,22547791,1244,1244,1244,1244,2
|
|
20240701,135200,22545303,1244,1244,1244,1244,1
|
|
20240701,135100,22544059,1244,1244,1244,1244,2
|
|
20240701,135000,22541571,1244,1244,1244,1244,1
|
|
20240701,134900,22540327,1244,1244,1244,1244,2
|
|
20240701,134800,22537839,1244,1244,1244,1244,1
|
|
20240701,134700,22536595,1244,1244,1244,1244,2
|
|
20240701,134600,22534107,1244,1244,1244,1244,1
|
|
20240701,134500,22532863,1244,1244,1244,1244,1
|
|
20240701,134400,22531619,1244,1244,1244,1244,2
|
|
20240701,134300,22529131,1244,1244,1244,1244,1
|
|
20240701,134200,22527887,1244,1244,1244,1244,49
|
|
20240701,134100,22466931,1244,1244,1244,1244,1
|
|
20240701,134000,22465687,1244,1244,1244,1244,2
|
|
20240701,133900,22463199,1244,1244,1244,1244,1
|
|
20240701,133800,22461955,1244,1244,1244,1244,2
|
|
20240701,133700,22459467,1244,1244,1244,1244,1
|
|
20240701,133600,22458223,1244,1244,1244,1244,2
|
|
20240701,133500,22455735,1244,1244,1244,1244,1
|
|
20240701,133400,22454491,1244,1244,1244,1244,1
|
|
20240701,133300,22453247,1244,1244,1244,1244,2
|
|
20240701,133200,22450759,1244,1244,1244,1244,1
|
|
20240701,133100,22449515,1244,1244,1244,1244,2
|
|
20240701,133000,22447027,1244,1244,1244,1244,1
|
|
20240701,132900,22445783,1244,1244,1244,1244,2
|
|
20240701,132800,22443295,1244,1244,1244,1244,1
|
|
20240701,132700,22442051,1244,1244,1244,1244,2
|
|
20240701,132600,22439563,1244,1244,1244,1244,1
|
|
20240701,132500,22438319,1244,1239,1244,1239,3
|
|
20240701,132400,22434592,1244,1244,1244,1244,1
|
|
20240701,132300,22433348,1244,1244,1244,1244,3
|
|
20240701,132200,22429616,1244,1243,1244,1243,3
|
|
20240701,132100,22425885,1244,1244,1244,1244,1
|
|
20240701,132000,22424641,1245,1245,1245,1245,2
|
|
20240701,131900,22422151,1245,1245,1245,1245,1
|
|
20240701,131800,22420906,1245,1245,1245,1245,2
|
|
20240701,131700,22418416,1245,1245,1245,1245,1
|
|
20240701,131600,22417171,1245,1245,1245,1245,2
|
|
20240701,131500,22414681,1245,1245,1245,1245,1
|
|
20240701,131400,22413436,1245,1245,1245,1245,2
|
|
20240701,131300,22410946,1245,1245,1245,1245,48
|
|
20240701,131200,22351186,1245,1245,1245,1245,1
|
|
20240701,131100,22349941,1245,1245,1245,1245,2
|
|
20240701,131000,22347451,1245,1245,1245,1245,1
|
|
20240701,130900,22346206,1245,1245,1245,1245,2
|
|
20240701,130800,22343716,1245,1245,1245,1245,2
|
|
20240701,130700,22341226,1245,1245,1245,1245,2
|
|
20240701,130600,22338736,1245,1245,1245,1245,1
|
|
20240701,130500,22337491,1245,1245,1245,1245,2
|
|
20240701,130400,22335001,1245,1245,1245,1245,337
|
|
20240701,130300,21915436,1245,1241,1245,1241,408
|
|
20240701,130200,21409100,1241,1241,1241,1241,2
|
|
20240701,130100,21406618,1241,1241,1241,1241,1
|
|
20240701,130000,21405377,1241,1241,1241,1241,2
|
|
20240701,125900,21402895,1241,1241,1241,1241,2
|
|
20240701,125800,21400413,1241,1241,1241,1241,2
|
|
20240701,125700,21397931,1241,1241,1241,1241,2
|
|
20240701,125600,21395449,1241,1241,1241,1241,2
|
|
20240701,125500,21392967,1241,1241,1241,1241,1
|
|
20240701,125400,21391726,1241,1239,1241,1239,884
|
|
20240701,125300,20296446,1239,1239,1239,1239,1
|
|
20240701,125200,20295207,1239,1239,1239,1239,1
|
|
20240701,125100,20293968,1239,1239,1239,1239,2
|
|
20240701,125000,20291490,1239,1239,1239,1239,1
|
|
20240701,124900,20290251,1239,1239,1239,1239,2
|
|
20240701,124800,20287773,1239,1239,1239,1239,1
|
|
20240701,124700,20286534,1239,1239,1239,1239,2
|
|
20240701,124600,20284056,1239,1239,1239,1239,1
|
|
20240701,124500,20282817,1239,1239,1239,1239,3
|
|
20240701,124400,20279100,1239,1239,1239,1239,51
|
|
20240701,124300,20215911,1239,1239,1239,1239,2
|
|
20240701,124200,20213433,1239,1239,1239,1239,1
|
|
20240701,124100,20212194,1239,1239,1239,1239,42
|
|
20240701,124000,20160156,1239,1239,1239,1239,2
|
|
20240701,123900,20157678,1239,1239,1239,1239,1
|
|
20240701,123800,20156439,1239,1239,1239,1239,2
|
|
20240701,123700,20153961,1239,1233,1239,1233,41
|
|
20240701,123600,20103402,1237,1237,1237,1237,2
|
|
20240701,123500,20100928,1237,1237,1237,1237,101
|
|
20240701,123400,19975991,1239,1239,1239,1239,2
|
|
20240701,123300,19973513,1239,1239,1239,1239,1
|
|
20240701,123200,19972274,1239,1239,1239,1239,2
|
|
20240701,123100,19969796,1239,1239,1239,1239,1
|
|
20240701,123000,19968557,1239,1239,1239,1239,1
|
|
20240701,122900,19967318,1239,1239,1239,1239,2
|
|
20240701,122800,19964840,1239,1239,1239,1239,1
|
|
20240701,122700,19963601,1239,1239,1239,1239,2
|
|
20240701,122600,19961123,1239,1239,1239,1239,1
|
|
20240701,122500,19959884,1233,1239,1239,1233,310
|
|
20240701,122400,19577642,1239,1239,1239,1239,1
|
|
20240701,122300,19576403,1239,1239,1239,1239,2
|
|
20240701,122200,19573925,1239,1239,1239,1239,1
|
|
20240701,122100,19572686,1239,1239,1239,1239,2
|
|
20240701,122000,19570208,1239,1239,1239,1239,1
|
|
20240701,121900,19568969,1241,1241,1241,1241,1
|
|
20240701,121800,19567728,1241,1241,1241,1241,2
|
|
20240701,121700,19565246,1241,1241,1241,1241,1
|
|
20240701,121600,19564005,1241,1241,1241,1241,2
|
|
20240701,121500,19561523,1241,1241,1241,1241,49
|
|
20240701,121400,19500714,1241,1241,1241,1241,2
|
|
20240701,121300,19498232,1241,1241,1241,1241,1
|
|
20240701,121200,19496991,1241,1237,1241,1237,1922
|
|
20240701,121100,17116107,1237,1237,1237,1237,1
|
|
20240701,121000,17114870,1237,1237,1237,1237,1
|
|
20240701,120900,17113633,1237,1237,1237,1237,2
|
|
20240701,120800,17111159,1237,1237,1237,1237,1
|
|
20240701,120700,17109922,1237,1237,1237,1237,2
|
|
20240701,120600,17107448,1237,1237,1237,1237,1
|
|
20240701,120500,17106211,1237,1237,1237,1237,2
|
|
20240701,120400,17103737,1237,1237,1237,1237,1
|
|
20240701,120300,17102500,1237,1237,1237,1237,2
|
|
20240701,120200,17100026,1233,1235,1235,1233,312
|
|
20240701,120100,16715328,1235,1235,1235,1235,2
|
|
20240701,120000,16712858,1235,1235,1235,1235,1
|
|
20240701,115900,16711623,1235,1233,1235,1233,7
|
|
20240701,115800,16702980,1235,1233,1237,1233,7
|
|
20240701,115700,16694339,1233,1233,1237,1233,3
|
|
20240701,115600,16690636,1233,1233,1237,1233,5
|
|
20240701,115500,16684463,1233,1233,1237,1233,6
|
|
20240701,115400,16677061,1233,1233,1237,1233,4
|
|
20240701,115300,16672121,1233,1233,1237,1233,4
|
|
20240701,115200,16667185,1233,1233,1237,1233,5
|
|
20240701,115100,16661012,1237,1233,1237,1233,2
|
|
20240701,115000,16658542,1237,1237,1237,1237,2
|
|
20240701,114900,16656068,1233,1233,1237,1233,4
|
|
20240701,114800,16651132,1237,1233,1237,1233,54
|
|
20240701,114700,16584546,1233,1233,1237,1233,4
|
|
20240701,114600,16579606,1233,1233,1237,1233,51
|
|
20240701,114500,16516527,1237,1237,1237,1237,2
|
|
20240701,114400,16514053,1237,1237,1237,1237,1
|
|
20240701,114300,16512816,1233,1234,1237,1233,19
|
|
20240701,114200,16489365,1234,1234,1234,1234,1
|
|
20240701,114100,16488131,1234,1234,1234,1234,2
|
|
20240701,114000,16485663,1234,1234,1234,1234,1
|
|
20240701,113900,16484429,1234,1234,1234,1234,2
|
|
20240701,113800,16481961,1234,1233,1234,1233,394
|
|
20240701,113700,15996158,1233,1233,1233,1233,1
|
|
20240701,113600,15994925,1233,1233,1233,1233,2
|
|
20240701,113500,15992459,1233,1233,1233,1233,1
|
|
20240701,113400,15991226,1233,1233,1233,1233,224
|
|
20240701,113300,15715034,1233,1233,1233,1233,1
|
|
20240701,113200,15713801,1233,1233,1233,1233,2
|
|
20240701,113100,15711335,1233,1233,1233,1233,149
|
|
20240701,113000,15527618,1233,1233,1233,1233,76
|
|
20240701,112900,15433910,1233,1233,1233,1233,9
|
|
20240701,112800,15422813,1233,1233,1233,1233,2
|
|
20240701,112700,15420347,1233,1233,1233,1233,2
|
|
20240701,112600,15417881,1233,1233,1233,1233,1
|
|
20240701,112500,15416648,1233,1233,1233,1233,2
|
|
20240701,112400,15414182,1233,1233,1233,1233,1
|
|
20240701,112300,15412949,1233,1233,1233,1233,2
|
|
20240701,112200,15410483,1233,1233,1233,1233,1
|
|
20240701,112100,15409250,1233,1233,1233,1233,2
|
|
20240701,112000,15406784,1233,1230,1233,1230,138
|
|
20240701,111900,15237041,1231,1233,1233,1231,105
|
|
20240701,111800,15107782,1233,1233,1233,1233,1
|
|
20240701,111700,15106549,1233,1233,1233,1233,49
|
|
20240701,111600,15046132,1233,1233,1233,1233,3
|
|
20240701,111500,15042433,1233,1233,1233,1233,1
|
|
20240701,111400,15041200,1233,1233,1233,1233,2
|
|
20240701,111300,15038734,1233,1233,1233,1233,40
|
|
20240701,111200,14989414,1233,1233,1233,1233,2
|
|
20240701,111100,14986948,1233,1233,1233,1233,192
|
|
20240701,111000,14750212,1233,1233,1233,1233,2
|
|
20240701,110900,14747746,1233,1233,1233,1233,1
|
|
20240701,110800,14746513,1233,1233,1233,1233,7
|
|
20240701,110700,14737882,1233,1233,1233,1233,1
|
|
20240701,110600,14736649,1233,1233,1233,1233,101
|
|
20240701,110500,14612116,1233,1233,1233,1233,2
|
|
20240701,110400,14609650,1233,1233,1233,1233,1
|
|
20240701,110300,14608417,1233,1233,1233,1233,2
|
|
20240701,110200,14605951,1233,1233,1233,1233,1
|
|
20240701,110100,14604718,1233,1233,1233,1233,2
|
|
20240701,110000,14602252,1233,1233,1233,1233,1
|
|
20240701,105900,14601019,1233,1233,1233,1233,2
|
|
20240701,105800,14598553,1233,1233,1233,1233,1
|
|
20240701,105700,14597320,1230,1233,1233,1230,32
|
|
20240701,105600,14557952,1233,1233,1233,1233,1
|
|
20240701,105500,14556719,1233,1233,1233,1233,139
|
|
20240701,105400,14385332,1234,1234,1234,1234,12
|
|
20240701,105300,14370524,1234,1234,1237,1234,3
|
|
20240701,105200,14366819,1234,1237,1237,1234,4
|
|
20240701,105100,14361877,1237,1237,1237,1237,1
|
|
20240701,105000,14360640,1237,1237,1237,1237,2
|
|
20240701,104900,14358166,1237,1237,1237,1237,59
|
|
20240701,104800,14285183,1237,1237,1237,1237,50
|
|
20240701,104700,14223333,1237,1237,1237,1237,1
|
|
20240701,104600,14222096,1237,1237,1237,1237,2
|
|
20240701,104500,14219622,1237,1237,1237,1237,1
|
|
20240701,104400,14218385,1237,1237,1237,1237,1
|
|
20240701,104300,14217148,1236,1236,1236,1236,2
|
|
20240701,104200,14214676,1236,1236,1236,1236,1
|
|
20240701,104100,14213440,1236,1234,1236,1231,11
|
|
20240701,104000,14199858,1235,1237,1237,1235,3
|
|
20240701,103900,14196150,1237,1237,1237,1237,2
|
|
20240701,103800,14193676,1237,1236,1237,1236,3
|
|
20240701,103700,14189967,1237,1237,1237,1237,2
|
|
20240701,103600,14187493,1237,1237,1237,1237,1
|
|
20240701,103500,14186256,1237,1237,1237,1237,1
|
|
20240701,103400,14185019,1237,1237,1237,1237,2
|
|
20240701,103300,14182545,1237,1237,1237,1237,1
|
|
20240701,103200,14181308,1237,1230,1237,1230,3
|
|
20240701,103100,14177604,1237,1237,1237,1237,1
|
|
20240701,103000,14176367,1237,1230,1237,1230,9
|
|
20240701,102900,14165283,1237,1237,1237,1237,77
|
|
20240701,102800,14070034,1237,1237,1237,1237,2
|
|
20240701,102700,14067560,1237,1237,1237,1237,1
|
|
20240701,102600,14066323,1237,1237,1237,1237,2
|
|
20240701,102500,14063849,1237,1237,1237,1237,1
|
|
20240701,102400,14062612,1237,1237,1237,1237,1
|
|
20240701,102300,14061375,1237,1237,1237,1230,5
|
|
20240701,102200,14055204,1230,1230,1237,1230,604
|
|
20240701,102100,13312270,1237,1238,1238,1230,5
|
|
20240701,102000,13306098,1230,1230,1238,1230,5
|
|
20240701,101900,13299932,1230,1230,1238,1230,52
|
|
20240701,101800,13235572,1230,1230,1238,1230,4
|
|
20240701,101700,13230644,1238,1230,1238,1230,6
|
|
20240701,101600,13223240,1230,1230,1238,1230,3
|
|
20240701,101500,13219542,1230,1230,1238,1230,4
|
|
20240701,101400,13214606,1230,1230,1238,1230,5
|
|
20240701,101300,13208440,1238,1230,1238,1230,5
|
|
20240701,101200,13202274,1230,1238,1238,1230,4
|
|
20240701,101100,13197330,1230,1240,1240,1230,2168
|
|
20240701,101000,10519792,1238,1238,1240,1238,5
|
|
20240701,100900,10513598,1240,1238,1240,1238,4
|
|
20240701,100800,10508642,1238,1238,1240,1238,4
|
|
20240701,100700,10503686,1238,1238,1240,1238,4
|
|
20240701,100600,10498732,1240,1240,1240,1240,2
|
|
20240701,100500,10496252,1240,1240,1240,1240,2
|
|
20240701,100400,10493772,1240,1240,1240,1240,2
|
|
20240701,100300,10491292,1240,1240,1240,1240,405
|
|
20240701,100200,9989092,1240,1240,1240,1240,2
|
|
20240701,100100,9986612,1240,1240,1240,1240,2
|
|
20240701,100000,9984132,1240,1240,1240,1240,2
|
|
20240701,095900,9981652,1240,1240,1240,1240,2
|
|
20240701,095800,9979172,1240,1240,1240,1240,2
|
|
20240701,095700,9976692,1240,1240,1240,1240,2
|
|
20240701,095600,9974212,1240,1240,1240,1240,2
|
|
20240701,095500,9971732,1240,1240,1240,1240,2
|
|
20240701,095400,9969252,1240,1240,1240,1240,22
|
|
20240701,095300,9941972,1240,1240,1240,1240,2
|
|
20240701,095200,9939492,1240,1240,1240,1240,2
|
|
20240701,095100,9937012,1240,1240,1240,1240,61
|
|
20240701,095000,9861372,1241,1241,1241,1241,3
|
|
20240701,094900,9857649,1241,1241,1241,1241,1
|
|
20240701,094800,9856408,1241,1241,1241,1241,3
|
|
20240701,094700,9852685,1241,1241,1241,1241,3
|
|
20240701,094600,9848962,1241,1241,1241,1241,3
|
|
20240701,094500,9845239,1240,1241,1241,1240,225
|
|
20240701,094400,9566114,1241,1241,1241,1241,3
|
|
20240701,094300,9562391,1241,1241,1241,1241,1
|
|
20240701,094200,9561150,1240,1241,1241,1240,4
|
|
20240701,094100,9556187,1241,1241,1241,1240,5
|
|
20240701,094000,9549983,1241,1241,1241,1241,4
|
|
20240701,093900,9545019,1241,1241,1241,1241,2
|
|
20240701,093800,9542537,1241,1241,1241,1241,2
|
|
20240701,093700,9540055,1241,1241,1241,1241,2
|
|
20240701,093600,9537573,1241,1241,1241,1241,2
|
|
20240701,093500,9535091,1241,1241,1241,1241,2
|
|
20240701,093400,9532609,1241,1241,1241,1241,2
|
|
20240701,093300,9530127,1241,1241,1241,1241,2
|
|
20240701,093200,9527645,1241,1241,1241,1241,201
|
|
20240701,093100,9278204,1241,1241,1241,1241,2
|
|
20240701,093000,9275722,1241,1241,1241,1241,2
|
|
20240701,092900,9273240,1241,1241,1241,1241,2
|
|
20240701,092800,9270758,1241,1241,1241,1241,2
|
|
20240701,092700,9268276,1242,1242,1242,1242,2
|
|
20240701,092600,9265792,1242,1242,1242,1242,3
|
|
20240701,092500,9262066,1242,1242,1242,1242,2
|
|
20240701,092400,9259582,1242,1242,1242,1242,2
|
|
20240701,092300,9257098,1242,1242,1242,1242,2
|
|
20240701,092200,9254614,1243,1241,1243,1241,2
|
|
20240701,092100,9252130,1242,1242,1242,1242,2
|
|
20240701,092000,9249646,1242,1242,1242,1242,1
|
|
20240701,091900,9248404,1241,1241,1241,1241,3
|
|
20240701,091800,9244681,1241,1241,1241,1241,1
|
|
20240701,091700,9243440,1243,1243,1243,1243,3
|
|
20240701,091600,9239711,1243,1242,1243,1242,275
|
|
20240701,091500,8898160,1242,1242,1242,1242,3
|
|
20240701,091400,8894434,1242,1242,1242,1242,1
|
|
20240701,091300,8893192,1243,1243,1243,1243,3
|
|
20240701,091200,8889463,1245,1245,1245,1245,1
|
|
20240701,091100,8888218,1245,1240,1246,1225,1919
|
|
20240701,091000,6525931,1246,1246,1246,1246,1
|
|
20240701,090900,6524685,1246,1246,1246,1246,2
|
|
20240701,090800,6522193,1239,1246,1246,1239,201
|
|
20240701,090700,6273140,1247,1247,1247,1247,2
|
|
20240701,090600,6270646,1247,1247,1247,1247,7
|
|
20240701,090500,6261917,1247,1247,1247,1239,49
|
|
20240701,090400,6200838,1247,1247,1247,1247,102
|
|
20240701,090300,6073644,1247,1247,1247,1247,2
|
|
20240701,090200,6071150,1248,1248,1248,1248,2
|
|
20240701,090100,6068654,1248,1237,1248,1237,876
|
|
20240701,090000,4980304,1242,1237,1242,1237,4023
|