681 lines
31 KiB
CSV
681 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,201800,60448982,1221,1221,1221,1221,770
|
|
20240702,201700,60448982,1221,1221,1221,1221,0
|
|
20240702,201600,60448982,1221,1221,1221,1221,0
|
|
20240702,201500,60448982,1221,1221,1221,1221,0
|
|
20240702,201400,60448982,1221,1221,1221,1221,0
|
|
20240702,201300,60448982,1221,1221,1221,1221,0
|
|
20240702,201200,60448982,1221,1221,1221,1221,0
|
|
20240702,201100,60448982,1221,1221,1221,1221,0
|
|
20240702,201000,60448982,1221,1221,1221,1221,0
|
|
20240702,200900,60448982,1221,1221,1221,1221,0
|
|
20240702,200800,60448982,1221,1221,1221,1221,0
|
|
20240702,200700,60448982,1221,1221,1221,1221,0
|
|
20240702,200600,60448982,1221,1221,1221,1221,0
|
|
20240702,200500,60448982,1221,1221,1221,1221,0
|
|
20240702,200400,60448982,1221,1221,1221,1221,0
|
|
20240702,200300,60448982,1221,1221,1221,1221,0
|
|
20240702,200200,60448982,1221,1221,1221,1221,0
|
|
20240702,200100,60448982,1221,1221,1221,1221,0
|
|
20240702,200000,60448982,1221,1221,1221,1221,0
|
|
20240702,195900,60448982,1221,1221,1221,1221,0
|
|
20240702,195800,60448982,1221,1221,1221,1221,0
|
|
20240702,195700,60448982,1221,1221,1221,1221,0
|
|
20240702,195600,60448982,1221,1221,1221,1221,0
|
|
20240702,195500,60448982,1221,1221,1221,1221,0
|
|
20240702,195400,60448982,1221,1221,1221,1221,0
|
|
20240702,195300,60448982,1221,1221,1221,1221,0
|
|
20240702,195200,60448982,1221,1221,1221,1221,0
|
|
20240702,195100,60448982,1221,1221,1221,1221,0
|
|
20240702,195000,60448982,1221,1221,1221,1221,0
|
|
20240702,194900,60448982,1221,1221,1221,1221,0
|
|
20240702,194800,60448982,1221,1221,1221,1221,770
|
|
20240702,194700,60448982,1221,1221,1221,1221,0
|
|
20240702,194600,60448982,1221,1221,1221,1221,0
|
|
20240702,194500,60448982,1221,1221,1221,1221,0
|
|
20240702,194400,60448982,1221,1221,1221,1221,0
|
|
20240702,194300,60448982,1221,1221,1221,1221,0
|
|
20240702,194200,60448982,1221,1221,1221,1221,0
|
|
20240702,194100,60448982,1221,1221,1221,1221,0
|
|
20240702,194000,60448982,1221,1221,1221,1221,0
|
|
20240702,193900,60448982,1221,1221,1221,1221,0
|
|
20240702,193800,60448982,1221,1221,1221,1221,0
|
|
20240702,193700,60448982,1221,1221,1221,1221,0
|
|
20240702,193600,60448982,1221,1221,1221,1221,0
|
|
20240702,193500,60448982,1221,1221,1221,1221,0
|
|
20240702,193400,60448982,1221,1221,1221,1221,0
|
|
20240702,193300,60448982,1221,1221,1221,1221,0
|
|
20240702,193200,60448982,1221,1221,1221,1221,0
|
|
20240702,193100,60448982,1221,1221,1221,1221,0
|
|
20240702,193000,60448982,1221,1221,1221,1221,0
|
|
20240702,192900,60448982,1221,1221,1221,1221,0
|
|
20240702,192800,60448982,1221,1221,1221,1221,0
|
|
20240702,192700,60448982,1221,1221,1221,1221,0
|
|
20240702,192600,60448982,1221,1221,1221,1221,0
|
|
20240702,192500,60448982,1221,1221,1221,1221,0
|
|
20240702,192400,60448982,1221,1221,1221,1221,0
|
|
20240702,192300,60448982,1221,1221,1221,1221,0
|
|
20240702,192200,60448982,1221,1221,1221,1221,0
|
|
20240702,192100,60448982,1221,1221,1221,1221,0
|
|
20240702,192000,60448982,1221,1221,1221,1221,0
|
|
20240702,191900,60448982,1221,1221,1221,1221,0
|
|
20240702,191800,60448982,1221,1221,1221,1221,770
|
|
20240702,191700,60448982,1221,1221,1221,1221,0
|
|
20240702,191600,60448982,1221,1221,1221,1221,0
|
|
20240702,191500,60448982,1221,1221,1221,1221,0
|
|
20240702,191400,60448982,1221,1221,1221,1221,0
|
|
20240702,191300,60448982,1221,1221,1221,1221,0
|
|
20240702,191200,60448982,1221,1221,1221,1221,0
|
|
20240702,191100,60448982,1221,1221,1221,1221,0
|
|
20240702,191000,60448982,1221,1221,1221,1221,0
|
|
20240702,190900,60448982,1221,1221,1221,1221,0
|
|
20240702,190800,60448982,1221,1221,1221,1221,0
|
|
20240702,190700,60448982,1221,1221,1221,1221,0
|
|
20240702,190600,60448982,1221,1221,1221,1221,0
|
|
20240702,190500,60448982,1221,1221,1221,1221,0
|
|
20240702,190400,60448982,1221,1221,1221,1221,0
|
|
20240702,190300,60448982,1221,1221,1221,1221,0
|
|
20240702,190200,60448982,1221,1221,1221,1221,0
|
|
20240702,190100,60448982,1221,1221,1221,1221,0
|
|
20240702,190000,60448982,1221,1221,1221,1221,0
|
|
20240702,185900,60448982,1221,1221,1221,1221,0
|
|
20240702,185800,60448982,1221,1221,1221,1221,0
|
|
20240702,185700,60448982,1221,1221,1221,1221,0
|
|
20240702,185600,60448982,1221,1221,1221,1221,0
|
|
20240702,185500,60448982,1221,1221,1221,1221,0
|
|
20240702,185400,60448982,1221,1221,1221,1221,0
|
|
20240702,185300,60448982,1221,1221,1221,1221,0
|
|
20240702,185200,60448982,1221,1221,1221,1221,0
|
|
20240702,185100,60448982,1221,1221,1221,1221,0
|
|
20240702,185000,60448982,1221,1221,1221,1221,0
|
|
20240702,184900,60448982,1221,1221,1221,1221,0
|
|
20240702,184800,60448982,1221,1221,1221,1221,770
|
|
20240702,184700,60448982,1221,1221,1221,1221,0
|
|
20240702,184600,60448982,1221,1221,1221,1221,0
|
|
20240702,184500,60448982,1221,1221,1221,1221,0
|
|
20240702,184400,60448982,1221,1221,1221,1221,0
|
|
20240702,184300,60448982,1221,1221,1221,1221,0
|
|
20240702,184200,60448982,1221,1221,1221,1221,0
|
|
20240702,184100,60448982,1221,1221,1221,1221,0
|
|
20240702,184000,60448982,1221,1221,1221,1221,0
|
|
20240702,183900,60448982,1221,1221,1221,1221,0
|
|
20240702,183800,60448982,1221,1221,1221,1221,0
|
|
20240702,183700,60448982,1221,1221,1221,1221,0
|
|
20240702,183600,60448982,1221,1221,1221,1221,0
|
|
20240702,183500,60448982,1221,1221,1221,1221,0
|
|
20240702,183400,60448982,1221,1221,1221,1221,0
|
|
20240702,183300,60448982,1221,1221,1221,1221,0
|
|
20240702,183200,60448982,1221,1221,1221,1221,0
|
|
20240702,183100,60448982,1221,1221,1221,1221,0
|
|
20240702,183000,60448982,1221,1221,1221,1221,0
|
|
20240702,182900,60448982,1221,1221,1221,1221,0
|
|
20240702,182800,60448982,1221,1221,1221,1221,0
|
|
20240702,182700,60448982,1221,1221,1221,1221,0
|
|
20240702,182600,60448982,1221,1221,1221,1221,0
|
|
20240702,182500,60448982,1221,1221,1221,1221,0
|
|
20240702,182400,60448982,1221,1221,1221,1221,0
|
|
20240702,182300,60448982,1221,1221,1221,1221,0
|
|
20240702,182200,60448982,1221,1221,1221,1221,0
|
|
20240702,182100,60448982,1221,1221,1221,1221,0
|
|
20240702,182000,60448982,1221,1221,1221,1221,0
|
|
20240702,181900,60448982,1221,1221,1221,1221,0
|
|
20240702,181800,60448982,1221,1221,1221,1221,770
|
|
20240702,181700,60448982,1221,1221,1221,1221,0
|
|
20240702,181600,60448982,1221,1221,1221,1221,0
|
|
20240702,181500,60448982,1221,1221,1221,1221,0
|
|
20240702,181400,60448982,1221,1221,1221,1221,0
|
|
20240702,181300,60448982,1221,1221,1221,1221,0
|
|
20240702,181200,60448982,1221,1221,1221,1221,0
|
|
20240702,181100,60448982,1221,1221,1221,1221,0
|
|
20240702,181000,60448982,1221,1221,1221,1221,0
|
|
20240702,180900,60448982,1221,1221,1221,1221,0
|
|
20240702,180800,60448982,1221,1221,1221,1221,0
|
|
20240702,180700,60448982,1221,1221,1221,1221,0
|
|
20240702,180600,60448982,1221,1221,1221,1221,0
|
|
20240702,180500,60448982,1221,1221,1221,1221,0
|
|
20240702,180400,60448982,1221,1221,1221,1221,0
|
|
20240702,180300,60448982,1221,1221,1221,1221,0
|
|
20240702,180200,60448982,1221,1221,1221,1221,0
|
|
20240702,180100,60448982,1221,1221,1221,1221,0
|
|
20240702,180000,60448982,1221,1221,1221,1221,0
|
|
20240702,175900,60448982,1221,1221,1221,1221,0
|
|
20240702,175800,60448982,1221,1221,1221,1221,0
|
|
20240702,175700,60448982,1221,1221,1221,1221,0
|
|
20240702,175600,60448982,1221,1221,1221,1221,0
|
|
20240702,175500,60448982,1221,1221,1221,1221,0
|
|
20240702,175400,60448982,1221,1221,1221,1221,0
|
|
20240702,175300,60448982,1221,1221,1221,1221,0
|
|
20240702,175200,60448982,1221,1221,1221,1221,0
|
|
20240702,175100,60448982,1221,1221,1221,1221,0
|
|
20240702,175000,60448982,1221,1221,1221,1221,0
|
|
20240702,174900,60448982,1221,1221,1221,1221,0
|
|
20240702,174800,60448982,1221,1221,1221,1221,770
|
|
20240702,174700,60448982,1221,1221,1221,1221,0
|
|
20240702,174600,60448982,1221,1221,1221,1221,0
|
|
20240702,174500,60448982,1221,1221,1221,1221,0
|
|
20240702,174400,60448982,1221,1221,1221,1221,0
|
|
20240702,174300,60448982,1221,1221,1221,1221,0
|
|
20240702,174200,60448982,1221,1221,1221,1221,0
|
|
20240702,174100,60448982,1221,1221,1221,1221,0
|
|
20240702,174000,60448982,1221,1221,1221,1221,0
|
|
20240702,173900,60448982,1221,1221,1221,1221,0
|
|
20240702,173800,60448982,1221,1221,1221,1221,0
|
|
20240702,173700,60448982,1221,1221,1221,1221,0
|
|
20240702,173600,60448982,1221,1221,1221,1221,0
|
|
20240702,173500,60448982,1221,1221,1221,1221,0
|
|
20240702,173400,60448982,1221,1221,1221,1221,0
|
|
20240702,173300,60448982,1221,1221,1221,1221,0
|
|
20240702,173200,60448982,1221,1221,1221,1221,0
|
|
20240702,173100,60448982,1221,1221,1221,1221,0
|
|
20240702,173000,60448982,1221,1221,1221,1221,0
|
|
20240702,172900,60448982,1221,1221,1221,1221,0
|
|
20240702,172800,60448982,1221,1221,1221,1221,0
|
|
20240702,172700,60448982,1221,1221,1221,1221,0
|
|
20240702,172600,60448982,1221,1221,1221,1221,0
|
|
20240702,172500,60448982,1221,1221,1221,1221,0
|
|
20240702,172400,60448982,1221,1221,1221,1221,0
|
|
20240702,172300,60448982,1221,1221,1221,1221,0
|
|
20240702,172200,60448982,1221,1221,1221,1221,0
|
|
20240702,172100,60448982,1221,1221,1221,1221,0
|
|
20240702,172000,60448982,1221,1221,1221,1221,0
|
|
20240702,171900,60448982,1221,1221,1221,1221,0
|
|
20240702,171800,60448982,1221,1221,1221,1221,770
|
|
20240702,171700,60448982,1221,1221,1221,1221,0
|
|
20240702,171600,60448982,1221,1221,1221,1221,0
|
|
20240702,171500,60448982,1221,1221,1221,1221,0
|
|
20240702,171400,60448982,1221,1221,1221,1221,0
|
|
20240702,171300,60448982,1221,1221,1221,1221,0
|
|
20240702,171200,60448982,1221,1221,1221,1221,0
|
|
20240702,171100,60448982,1221,1221,1221,1221,0
|
|
20240702,171000,60448982,1221,1221,1221,1221,0
|
|
20240702,170900,60448982,1221,1221,1221,1221,0
|
|
20240702,170800,60448982,1221,1221,1221,1221,0
|
|
20240702,170700,60448982,1221,1221,1221,1221,0
|
|
20240702,170600,60448982,1221,1221,1221,1221,0
|
|
20240702,170500,60448982,1221,1221,1221,1221,0
|
|
20240702,170400,60448982,1221,1221,1221,1221,0
|
|
20240702,170300,60448982,1221,1221,1221,1221,0
|
|
20240702,170200,60448982,1221,1221,1221,1221,0
|
|
20240702,170100,60448982,1221,1221,1221,1221,0
|
|
20240702,170000,60448982,1221,1221,1221,1221,0
|
|
20240702,165900,60448982,1221,1221,1221,1221,0
|
|
20240702,165800,60448982,1221,1221,1221,1221,0
|
|
20240702,165700,60448982,1221,1221,1221,1221,0
|
|
20240702,165600,60448982,1221,1221,1221,1221,0
|
|
20240702,165500,60448982,1221,1221,1221,1221,0
|
|
20240702,165400,60448982,1221,1221,1221,1221,0
|
|
20240702,165300,60448982,1221,1221,1221,1221,0
|
|
20240702,165200,60448982,1221,1221,1221,1221,0
|
|
20240702,165100,60448982,1221,1221,1221,1221,0
|
|
20240702,165000,60448982,1221,1221,1221,1221,0
|
|
20240702,164900,60448982,1221,1221,1221,1221,0
|
|
20240702,164800,60448982,1221,1221,1221,1221,770
|
|
20240702,164700,60448982,1221,1221,1221,1221,0
|
|
20240702,164600,60448982,1221,1221,1221,1221,0
|
|
20240702,164500,60448982,1221,1221,1221,1221,0
|
|
20240702,164400,60448982,1221,1221,1221,1221,0
|
|
20240702,164300,60448982,1221,1221,1221,1221,0
|
|
20240702,164200,60448982,1221,1221,1221,1221,0
|
|
20240702,164100,60448982,1221,1221,1221,1221,0
|
|
20240702,164000,60448982,1221,1221,1221,1221,0
|
|
20240702,163900,60448982,1221,1221,1221,1221,0
|
|
20240702,163800,60448982,1221,1221,1221,1221,0
|
|
20240702,163700,60448982,1221,1221,1221,1221,0
|
|
20240702,163600,60448982,1221,1221,1221,1221,0
|
|
20240702,163500,60448982,1221,1221,1221,1221,0
|
|
20240702,163400,60448982,1221,1221,1221,1221,0
|
|
20240702,163300,60448982,1221,1221,1221,1221,0
|
|
20240702,163200,60448982,1221,1221,1221,1221,0
|
|
20240702,163100,60448982,1221,1221,1221,1221,0
|
|
20240702,163000,60448982,1221,1221,1221,1221,0
|
|
20240702,162900,60448982,1221,1221,1221,1221,0
|
|
20240702,162800,60448982,1221,1221,1221,1221,0
|
|
20240702,162700,60448982,1221,1221,1221,1221,0
|
|
20240702,162600,60448982,1221,1221,1221,1221,0
|
|
20240702,162500,60448982,1221,1221,1221,1221,0
|
|
20240702,162400,60448982,1221,1221,1221,1221,0
|
|
20240702,162300,60448982,1221,1221,1221,1221,0
|
|
20240702,162200,60448982,1221,1221,1221,1221,0
|
|
20240702,162100,60448982,1221,1221,1221,1221,0
|
|
20240702,162000,60448982,1221,1221,1221,1221,0
|
|
20240702,161900,60448982,1221,1221,1221,1221,0
|
|
20240702,161800,60448982,1221,1221,1221,1221,770
|
|
20240702,161700,60448982,1221,1221,1221,1221,0
|
|
20240702,161600,60448982,1221,1221,1221,1221,0
|
|
20240702,161500,60448982,1221,1221,1221,1221,0
|
|
20240702,161400,60448982,1221,1221,1221,1221,0
|
|
20240702,161300,60448982,1221,1221,1221,1221,0
|
|
20240702,161200,60448982,1221,1221,1221,1221,0
|
|
20240702,161100,60448982,1221,1221,1221,1221,0
|
|
20240702,161000,60448982,1221,1221,1221,1221,0
|
|
20240702,160900,60448982,1221,1221,1221,1221,0
|
|
20240702,160800,60448982,1221,1221,1221,1221,0
|
|
20240702,160700,60448982,1221,1221,1221,1221,0
|
|
20240702,160600,60448982,1221,1221,1221,1221,0
|
|
20240702,160500,60448982,1221,1221,1221,1221,0
|
|
20240702,160400,60448982,1221,1221,1221,1221,0
|
|
20240702,160300,60448982,1221,1221,1221,1221,0
|
|
20240702,160200,60448982,1221,1221,1221,1221,0
|
|
20240702,160100,60448982,1221,1221,1221,1221,0
|
|
20240702,160000,60448982,1221,1221,1221,1221,0
|
|
20240702,155900,60448982,1221,1221,1221,1221,0
|
|
20240702,155800,60448982,1221,1221,1221,1221,0
|
|
20240702,155700,60448982,1221,1221,1221,1221,0
|
|
20240702,155600,60448982,1221,1221,1221,1221,0
|
|
20240702,155500,60448982,1221,1221,1221,1221,0
|
|
20240702,155400,60448982,1221,1221,1221,1221,0
|
|
20240702,155300,60448982,1221,1221,1221,1221,0
|
|
20240702,155200,60448982,1221,1221,1221,1221,0
|
|
20240702,155100,60448982,1221,1221,1221,1221,0
|
|
20240702,155000,60448982,1221,1221,1221,1221,0
|
|
20240702,154900,60448982,1221,1221,1221,1221,0
|
|
20240702,154800,60448982,1221,1221,1221,1221,770
|
|
20240702,154700,60448982,1221,1221,1221,1221,0
|
|
20240702,154600,60448982,1221,1221,1221,1221,0
|
|
20240702,154500,60448982,1221,1221,1221,1221,0
|
|
20240702,154400,60448982,1221,1221,1221,1221,0
|
|
20240702,154300,60448982,1221,1221,1221,1221,0
|
|
20240702,154200,60448982,1221,1221,1221,1221,0
|
|
20240702,154100,60448982,1221,1221,1221,1221,0
|
|
20240702,154000,60448982,1221,1221,1221,1221,0
|
|
20240702,153900,60448982,1221,1221,1221,1221,0
|
|
20240702,153800,60448982,1221,1221,1221,1221,0
|
|
20240702,153700,60448982,1221,1221,1221,1221,0
|
|
20240702,153600,60448982,1221,1221,1221,1221,0
|
|
20240702,153500,60448982,1221,1221,1221,1221,0
|
|
20240702,153400,60448982,1221,1221,1221,1221,0
|
|
20240702,153300,60448982,1221,1221,1221,1221,0
|
|
20240702,153200,60448982,1221,1221,1221,1221,0
|
|
20240702,153100,60448982,1221,1221,1221,1221,0
|
|
20240702,153000,60448982,1221,1221,1221,1221,770
|
|
20240702,152900,59508812,1230,1230,1230,1230,0
|
|
20240702,152800,59508812,1230,1230,1230,1230,0
|
|
20240702,152700,59508812,1230,1230,1230,1230,0
|
|
20240702,152600,59508812,1230,1230,1230,1230,0
|
|
20240702,152500,59508812,1230,1230,1230,1230,0
|
|
20240702,152400,59508812,1230,1230,1230,1230,0
|
|
20240702,152300,59508812,1230,1230,1230,1230,0
|
|
20240702,152200,59508812,1230,1230,1230,1230,0
|
|
20240702,152100,59508812,1230,1230,1230,1230,0
|
|
20240702,152000,59508812,1230,1230,1230,1230,0
|
|
20240702,151900,59508812,1230,1230,1230,1230,0
|
|
20240702,151800,59508812,1230,1230,1230,1230,0
|
|
20240702,151700,59508812,1230,1230,1230,1230,5
|
|
20240702,151600,59502662,1231,1231,1231,1231,0
|
|
20240702,151500,59502662,1231,1231,1231,1231,0
|
|
20240702,151400,59502662,1231,1231,1231,1231,0
|
|
20240702,151300,59502662,1231,1231,1231,1231,0
|
|
20240702,151200,59502662,1231,1231,1231,1231,5
|
|
20240702,151100,59496507,1231,1231,1231,1231,0
|
|
20240702,151000,59496507,1231,1231,1231,1231,0
|
|
20240702,150900,59496507,1231,1231,1231,1231,0
|
|
20240702,150800,59496507,1231,1231,1231,1230,157
|
|
20240702,150700,59303266,1229,1229,1229,1229,0
|
|
20240702,150600,59303266,1229,1229,1229,1229,0
|
|
20240702,150500,59303266,1229,1229,1229,1229,18
|
|
20240702,150400,59281144,1229,1229,1229,1229,0
|
|
20240702,150300,59281144,1229,1229,1229,1229,0
|
|
20240702,150200,59281144,1229,1229,1229,1229,0
|
|
20240702,150100,59281144,1229,1229,1229,1229,0
|
|
20240702,150000,59281144,1229,1229,1229,1229,0
|
|
20240702,145900,59281144,1229,1229,1229,1229,38
|
|
20240702,145800,59234442,1229,1229,1229,1229,38
|
|
20240702,145700,59187740,1229,1229,1229,1229,1763
|
|
20240702,145600,57021013,1229,1229,1229,1229,96
|
|
20240702,145500,56903029,1229,1229,1229,1229,0
|
|
20240702,145400,56903029,1229,1220,1229,1220,2
|
|
20240702,145300,56900580,1221,1221,1221,1221,2
|
|
20240702,145200,56898138,1219,1222,1222,1219,4000
|
|
20240702,145100,52016730,1222,1227,1227,1222,2325
|
|
20240702,145000,49170771,1228,1228,1228,1228,0
|
|
20240702,144900,49170771,1228,1228,1228,1228,0
|
|
20240702,144800,49170771,1228,1228,1228,1228,0
|
|
20240702,144700,49170771,1228,1228,1228,1228,0
|
|
20240702,144600,49170771,1228,1228,1228,1228,0
|
|
20240702,144500,49170771,1228,1228,1228,1228,0
|
|
20240702,144400,49170771,1228,1228,1228,1228,0
|
|
20240702,144300,49170771,1228,1228,1228,1228,0
|
|
20240702,144200,49170771,1228,1228,1228,1228,0
|
|
20240702,144100,49170771,1228,1228,1228,1228,0
|
|
20240702,144000,49170771,1228,1228,1228,1228,0
|
|
20240702,143900,49170771,1228,1228,1228,1228,0
|
|
20240702,143800,49170771,1228,1228,1228,1228,0
|
|
20240702,143700,49170771,1228,1228,1228,1228,0
|
|
20240702,143600,49170771,1228,1228,1228,1228,0
|
|
20240702,143500,49170771,1228,1228,1228,1228,0
|
|
20240702,143400,49170771,1228,1228,1228,1228,0
|
|
20240702,143300,49170771,1228,1228,1228,1228,2
|
|
20240702,143200,49168315,1225,1228,1228,1225,1817
|
|
20240702,143100,46939418,1229,1229,1229,1229,0
|
|
20240702,143000,46939418,1229,1229,1229,1229,0
|
|
20240702,142900,46939418,1229,1229,1229,1229,0
|
|
20240702,142800,46939418,1229,1229,1229,1229,0
|
|
20240702,142700,46939418,1229,1229,1229,1229,0
|
|
20240702,142600,46939418,1229,1229,1229,1229,0
|
|
20240702,142500,46939418,1229,1229,1229,1229,0
|
|
20240702,142400,46939418,1229,1229,1229,1229,0
|
|
20240702,142300,46939418,1229,1229,1229,1229,0
|
|
20240702,142200,46939418,1229,1229,1229,1229,0
|
|
20240702,142100,46939418,1229,1229,1229,1229,0
|
|
20240702,142000,46939418,1229,1229,1229,1229,0
|
|
20240702,141900,46939418,1229,1229,1229,1229,0
|
|
20240702,141800,46939418,1229,1229,1229,1229,0
|
|
20240702,141700,46939418,1229,1229,1229,1229,0
|
|
20240702,141600,46939418,1229,1229,1229,1229,0
|
|
20240702,141500,46939418,1229,1229,1229,1229,0
|
|
20240702,141400,46939418,1229,1229,1229,1229,0
|
|
20240702,141300,46939418,1229,1229,1229,1229,178
|
|
20240702,141200,46720656,1233,1233,1233,1233,0
|
|
20240702,141100,46720656,1233,1233,1233,1233,0
|
|
20240702,141000,46720656,1233,1233,1233,1233,0
|
|
20240702,140900,46720656,1233,1233,1233,1233,20
|
|
20240702,140800,46695996,1229,1229,1229,1229,0
|
|
20240702,140700,46695996,1229,1229,1229,1229,0
|
|
20240702,140600,46695996,1229,1229,1229,1229,1
|
|
20240702,140500,46694767,1230,1230,1230,1230,0
|
|
20240702,140400,46694767,1230,1230,1230,1230,0
|
|
20240702,140300,46694767,1230,1230,1230,1230,0
|
|
20240702,140200,46694767,1230,1230,1230,1230,0
|
|
20240702,140100,46694767,1230,1230,1230,1230,0
|
|
20240702,140000,46694767,1230,1230,1230,1230,0
|
|
20240702,135900,46694767,1230,1230,1230,1230,0
|
|
20240702,135800,46694767,1230,1230,1230,1230,0
|
|
20240702,135700,46694767,1230,1230,1230,1230,0
|
|
20240702,135600,46694767,1230,1230,1230,1230,0
|
|
20240702,135500,46694767,1230,1230,1230,1230,0
|
|
20240702,135400,46694767,1230,1230,1230,1230,0
|
|
20240702,135300,46694767,1230,1230,1230,1230,0
|
|
20240702,135200,46694767,1230,1230,1230,1230,0
|
|
20240702,135100,46694767,1230,1230,1230,1230,0
|
|
20240702,135000,46694767,1230,1230,1230,1230,0
|
|
20240702,134900,46694767,1230,1230,1230,1230,0
|
|
20240702,134800,46694767,1230,1230,1230,1230,0
|
|
20240702,134700,46694767,1230,1230,1230,1230,0
|
|
20240702,134600,46694767,1230,1230,1230,1230,0
|
|
20240702,134500,46694767,1230,1230,1230,1230,0
|
|
20240702,134400,46694767,1230,1230,1230,1230,0
|
|
20240702,134300,46694767,1230,1230,1230,1230,0
|
|
20240702,134200,46694767,1230,1230,1230,1230,0
|
|
20240702,134100,46694767,1230,1230,1230,1230,0
|
|
20240702,134000,46694767,1230,1230,1230,1230,0
|
|
20240702,133900,46694767,1230,1230,1230,1230,0
|
|
20240702,133800,46694767,1230,1230,1230,1230,4
|
|
20240702,133700,46689847,1230,1230,1230,1230,0
|
|
20240702,133600,46689847,1230,1230,1230,1230,0
|
|
20240702,133500,46689847,1230,1231,1231,1230,3
|
|
20240702,133400,46686156,1231,1231,1232,1231,4
|
|
20240702,133300,46681230,1230,1230,1230,1230,0
|
|
20240702,133200,46681230,1230,1230,1230,1230,0
|
|
20240702,133100,46681230,1230,1230,1230,1230,0
|
|
20240702,133000,46681230,1230,1231,1232,1230,4
|
|
20240702,132900,46676307,1230,1229,1230,1229,4
|
|
20240702,132800,46671390,1230,1230,1230,1229,5
|
|
20240702,132700,46665242,1230,1230,1230,1229,7
|
|
20240702,132600,46656637,1231,1231,1231,1231,4
|
|
20240702,132500,46651713,1229,1232,1232,1229,10
|
|
20240702,132400,46639412,1229,1231,1231,1229,9
|
|
20240702,132300,46628346,1230,1230,1230,1230,1
|
|
20240702,132200,46627116,1230,1229,1230,1229,5
|
|
20240702,132100,46620970,1229,1229,1229,1229,2
|
|
20240702,132000,46618512,1230,1230,1230,1230,0
|
|
20240702,131900,46618512,1230,1230,1230,1230,1
|
|
20240702,131800,46617282,1230,1230,1230,1230,0
|
|
20240702,131700,46617282,1230,1230,1230,1230,0
|
|
20240702,131600,46617282,1230,1230,1230,1230,0
|
|
20240702,131500,46617282,1230,1230,1230,1230,0
|
|
20240702,131400,46617282,1230,1230,1230,1230,0
|
|
20240702,131300,46617282,1230,1230,1230,1230,9040
|
|
20240702,131200,35498082,1231,1231,1231,1231,0
|
|
20240702,131100,35498082,1231,1231,1231,1231,2
|
|
20240702,131000,35495620,1232,1232,1232,1232,2
|
|
20240702,130900,35493156,1233,1233,1233,1232,244
|
|
20240702,130800,35192306,1230,1230,1230,1230,316
|
|
20240702,130700,34803626,1231,1231,1231,1231,1
|
|
20240702,130600,34802395,1230,1230,1230,1230,0
|
|
20240702,130500,34802395,1230,1230,1230,1230,0
|
|
20240702,130400,34802395,1230,1230,1230,1230,0
|
|
20240702,130300,34802395,1230,1230,1230,1230,0
|
|
20240702,130200,34802395,1230,1230,1231,1230,2005
|
|
20240702,130100,32336240,1231,1231,1231,1231,0
|
|
20240702,130000,32336240,1231,1231,1231,1231,0
|
|
20240702,125900,32336240,1231,1231,1231,1231,0
|
|
20240702,125800,32336240,1231,1231,1231,1231,0
|
|
20240702,125700,32336240,1231,1231,1231,1231,0
|
|
20240702,125600,32336240,1231,1231,1231,1231,40
|
|
20240702,125500,32287000,1231,1231,1231,1231,0
|
|
20240702,125400,32287000,1231,1231,1231,1231,10
|
|
20240702,125300,32274690,1228,1228,1228,1228,0
|
|
20240702,125200,32274690,1228,1228,1228,1228,144
|
|
20240702,125100,32097858,1228,1228,1228,1228,0
|
|
20240702,125000,32097858,1228,1228,1228,1228,0
|
|
20240702,124900,32097858,1228,1228,1228,1228,0
|
|
20240702,124800,32097858,1228,1228,1228,1228,0
|
|
20240702,124700,32097858,1228,1228,1228,1228,2
|
|
20240702,124600,32095402,1228,1228,1228,1228,354
|
|
20240702,124500,31660690,1228,1228,1228,1228,316
|
|
20240702,124400,31272642,1228,1228,1228,1228,0
|
|
20240702,124300,31272642,1228,1228,1228,1228,0
|
|
20240702,124200,31272642,1228,1228,1228,1228,0
|
|
20240702,124100,31272642,1228,1228,1228,1228,0
|
|
20240702,124000,31272642,1228,1228,1228,1228,0
|
|
20240702,123900,31272642,1228,1228,1228,1228,0
|
|
20240702,123800,31272642,1228,1228,1228,1228,0
|
|
20240702,123700,31272642,1228,1228,1228,1228,0
|
|
20240702,123600,31272642,1228,1228,1228,1228,0
|
|
20240702,123500,31272642,1228,1228,1228,1228,0
|
|
20240702,123400,31272642,1228,1230,1230,1228,78
|
|
20240702,123300,31176774,1231,1231,1231,1231,0
|
|
20240702,123200,31176774,1231,1231,1231,1231,0
|
|
20240702,123100,31176774,1231,1231,1231,1231,112
|
|
20240702,123000,31038902,1231,1231,1231,1231,0
|
|
20240702,122900,31038902,1231,1231,1231,1231,0
|
|
20240702,122800,31038902,1231,1231,1231,1231,25
|
|
20240702,122700,31008127,1233,1233,1233,1233,0
|
|
20240702,122600,31008127,1233,1233,1233,1233,0
|
|
20240702,122500,31008127,1233,1233,1233,1233,0
|
|
20240702,122400,31008127,1233,1233,1233,1233,0
|
|
20240702,122300,31008127,1233,1232,1233,1232,869
|
|
20240702,122200,29936651,1232,1232,1232,1232,0
|
|
20240702,122100,29936651,1232,1232,1232,1232,0
|
|
20240702,122000,29936651,1232,1232,1232,1232,0
|
|
20240702,121900,29936651,1232,1232,1232,1232,188
|
|
20240702,121800,29705035,1230,1230,1230,1230,0
|
|
20240702,121700,29705035,1230,1230,1230,1230,0
|
|
20240702,121600,29705035,1230,1230,1230,1230,0
|
|
20240702,121500,29705035,1230,1230,1230,1230,0
|
|
20240702,121400,29705035,1230,1230,1230,1230,0
|
|
20240702,121300,29705035,1230,1230,1230,1230,0
|
|
20240702,121200,29705035,1230,1230,1230,1230,0
|
|
20240702,121100,29705035,1230,1230,1230,1230,0
|
|
20240702,121000,29705035,1230,1230,1230,1230,0
|
|
20240702,120900,29705035,1230,1230,1230,1230,0
|
|
20240702,120800,29705035,1230,1230,1230,1230,0
|
|
20240702,120700,29705035,1230,1230,1230,1230,0
|
|
20240702,120600,29705035,1230,1230,1230,1230,0
|
|
20240702,120500,29705035,1230,1230,1230,1230,0
|
|
20240702,120400,29705035,1230,1230,1230,1230,0
|
|
20240702,120300,29705035,1230,1230,1230,1230,81
|
|
20240702,120200,29605405,1230,1230,1230,1230,0
|
|
20240702,120100,29605405,1230,1230,1230,1230,0
|
|
20240702,120000,29605405,1230,1230,1230,1230,0
|
|
20240702,115900,29605405,1230,1230,1230,1230,0
|
|
20240702,115800,29605405,1230,1230,1230,1230,0
|
|
20240702,115700,29605405,1230,1230,1230,1230,0
|
|
20240702,115600,29605405,1230,1230,1230,1230,0
|
|
20240702,115500,29605405,1230,1230,1230,1230,0
|
|
20240702,115400,29605405,1230,1230,1230,1230,0
|
|
20240702,115300,29605405,1230,1230,1230,1230,0
|
|
20240702,115200,29605405,1230,1230,1230,1230,0
|
|
20240702,115100,29605405,1230,1230,1230,1230,106
|
|
20240702,115000,29475025,1230,1230,1230,1230,0
|
|
20240702,114900,29475025,1230,1230,1230,1230,440
|
|
20240702,114800,28933825,1229,1229,1229,1229,0
|
|
20240702,114700,28933825,1229,1229,1229,1229,0
|
|
20240702,114600,28933825,1229,1229,1229,1229,0
|
|
20240702,114500,28933825,1229,1229,1229,1229,0
|
|
20240702,114400,28933825,1229,1229,1229,1229,0
|
|
20240702,114300,28933825,1229,1229,1229,1229,0
|
|
20240702,114200,28933825,1229,1229,1229,1229,0
|
|
20240702,114100,28933825,1229,1229,1229,1229,0
|
|
20240702,114000,28933825,1229,1229,1229,1229,0
|
|
20240702,113900,28933825,1229,1229,1229,1229,0
|
|
20240702,113800,28933825,1229,1229,1229,1229,0
|
|
20240702,113700,28933825,1229,1229,1229,1229,0
|
|
20240702,113600,28933825,1229,1229,1229,1229,16
|
|
20240702,113500,28914161,1229,1229,1229,1229,0
|
|
20240702,113400,28914161,1229,1230,1230,1229,400
|
|
20240702,113300,28422557,1230,1230,1230,1230,0
|
|
20240702,113200,28422557,1230,1230,1230,1230,552
|
|
20240702,113100,27743597,1230,1230,1230,1230,0
|
|
20240702,113000,27743597,1230,1230,1230,1230,0
|
|
20240702,112900,27743597,1230,1230,1230,1230,0
|
|
20240702,112800,27743597,1230,1231,1231,1230,7
|
|
20240702,112700,27734985,1230,1231,1231,1230,12
|
|
20240702,112600,27720224,1230,1230,1230,1230,0
|
|
20240702,112500,27720224,1230,1230,1230,1230,0
|
|
20240702,112400,27720224,1230,1230,1230,1230,0
|
|
20240702,112300,27720224,1230,1230,1230,1230,0
|
|
20240702,112200,27720224,1230,1230,1230,1230,0
|
|
20240702,112100,27720224,1230,1230,1230,1230,0
|
|
20240702,112000,27720224,1230,1230,1230,1230,0
|
|
20240702,111900,27720224,1230,1230,1230,1230,0
|
|
20240702,111800,27720224,1230,1230,1230,1230,4
|
|
20240702,111700,27715304,1230,1230,1230,1230,0
|
|
20240702,111600,27715304,1230,1230,1230,1230,0
|
|
20240702,111500,27715304,1230,1230,1230,1230,0
|
|
20240702,111400,27715304,1230,1231,1231,1230,5
|
|
20240702,111300,27709153,1229,1229,1229,1229,0
|
|
20240702,111200,27709153,1229,1229,1229,1229,0
|
|
20240702,111100,27709153,1229,1229,1229,1229,0
|
|
20240702,111000,27709153,1229,1229,1229,1229,0
|
|
20240702,110900,27709153,1229,1229,1229,1229,0
|
|
20240702,110800,27709153,1229,1229,1229,1229,0
|
|
20240702,110700,27709153,1229,1229,1229,1229,0
|
|
20240702,110600,27709153,1229,1229,1229,1229,0
|
|
20240702,110500,27709153,1229,1229,1229,1229,0
|
|
20240702,110400,27709153,1229,1229,1229,1229,0
|
|
20240702,110300,27709153,1229,1229,1229,1229,0
|
|
20240702,110200,27709153,1229,1229,1229,1229,0
|
|
20240702,110100,27709153,1229,1229,1229,1229,0
|
|
20240702,110000,27709153,1229,1229,1229,1229,0
|
|
20240702,105900,27709153,1229,1229,1229,1229,0
|
|
20240702,105800,27709153,1229,1229,1229,1229,0
|
|
20240702,105700,27709153,1229,1229,1229,1229,0
|
|
20240702,105600,27709153,1229,1230,1230,1229,203
|
|
20240702,105500,27459665,1230,1230,1230,1230,2
|
|
20240702,105400,27457205,1231,1231,1231,1231,0
|
|
20240702,105300,27457205,1231,1231,1231,1231,1
|
|
20240702,105200,27455974,1234,1234,1234,1234,3
|
|
20240702,105100,27452272,1235,1235,1235,1235,0
|
|
20240702,105000,27452272,1235,1235,1235,1235,0
|
|
20240702,104900,27452272,1235,1235,1235,1235,0
|
|
20240702,104800,27452272,1235,1235,1235,1235,0
|
|
20240702,104700,27452272,1235,1235,1235,1235,0
|
|
20240702,104600,27452272,1235,1235,1235,1235,0
|
|
20240702,104500,27452272,1235,1235,1235,1235,0
|
|
20240702,104400,27452272,1235,1235,1235,1235,0
|
|
20240702,104300,27452272,1235,1235,1235,1235,0
|
|
20240702,104200,27452272,1235,1235,1235,1235,0
|
|
20240702,104100,27452272,1235,1235,1235,1235,0
|
|
20240702,104000,27452272,1235,1235,1235,1235,1
|
|
20240702,103900,27451037,1229,1229,1229,1229,2
|
|
20240702,103800,27448579,1229,1229,1229,1229,0
|
|
20240702,103700,27448579,1229,1229,1229,1229,0
|
|
20240702,103600,27448579,1229,1229,1229,1229,0
|
|
20240702,103500,27448579,1229,1229,1229,1229,0
|
|
20240702,103400,27448579,1229,1229,1229,1229,279
|
|
20240702,103300,27105688,1230,1230,1230,1230,0
|
|
20240702,103200,27105688,1230,1230,1230,1230,0
|
|
20240702,103100,27105688,1230,1230,1230,1230,0
|
|
20240702,103000,27105688,1230,1230,1230,1230,0
|
|
20240702,102900,27105688,1230,1230,1230,1230,0
|
|
20240702,102800,27105688,1230,1230,1230,1230,14
|
|
20240702,102700,27088468,1230,1230,1230,1230,0
|
|
20240702,102600,27088468,1230,1230,1230,1230,500
|
|
20240702,102500,26473468,1230,1230,1230,1230,0
|
|
20240702,102400,26473468,1230,1231,1231,1230,3255
|
|
20240702,102300,22469630,1229,1229,1229,1229,0
|
|
20240702,102200,22469630,1229,1229,1229,1229,0
|
|
20240702,102100,22469630,1229,1229,1229,1229,0
|
|
20240702,102000,22469630,1229,1229,1229,1229,0
|
|
20240702,101900,22469630,1229,1229,1229,1229,0
|
|
20240702,101800,22469630,1229,1229,1229,1229,0
|
|
20240702,101700,22469630,1229,1229,1229,1229,0
|
|
20240702,101600,22469630,1229,1229,1229,1229,0
|
|
20240702,101500,22469630,1229,1229,1229,1229,0
|
|
20240702,101400,22469630,1229,1229,1229,1229,0
|
|
20240702,101300,22469630,1229,1229,1229,1229,0
|
|
20240702,101200,22469630,1229,1229,1229,1229,0
|
|
20240702,101100,22469630,1229,1229,1229,1229,0
|
|
20240702,101000,22469630,1229,1229,1229,1229,326
|
|
20240702,100900,22068976,1229,1231,1231,1229,1851
|
|
20240702,100800,19792644,1236,1236,1236,1236,0
|
|
20240702,100700,19792644,1236,1236,1236,1236,0
|
|
20240702,100600,19792644,1236,1236,1236,1236,0
|
|
20240702,100500,19792644,1236,1236,1236,1236,80
|
|
20240702,100400,19693764,1236,1236,1236,1236,80
|
|
20240702,100300,19594884,1236,1236,1236,1236,80
|
|
20240702,100200,19496004,1236,1236,1236,1236,0
|
|
20240702,100100,19496004,1236,1236,1236,1236,80
|
|
20240702,100000,19397124,1236,1236,1236,1236,2
|
|
20240702,095900,19394652,1236,1236,1236,1236,81
|
|
20240702,095800,19294536,1236,1236,1236,1236,0
|
|
20240702,095700,19294536,1236,1236,1236,1236,81
|
|
20240702,095600,19194420,1236,1236,1236,1236,0
|
|
20240702,095500,19194420,1236,1236,1236,1236,1
|
|
20240702,095400,19193184,1236,1236,1236,1236,80
|
|
20240702,095300,19094304,1230,1230,1230,1230,0
|
|
20240702,095200,19094304,1230,1233,1233,1230,5000
|
|
20240702,095100,12932045,1234,1234,1234,1234,0
|
|
20240702,095000,12932045,1234,1234,1234,1234,58
|
|
20240702,094900,12860473,1233,1233,1233,1233,0
|
|
20240702,094800,12860473,1233,1233,1233,1233,0
|
|
20240702,094700,12860473,1233,1233,1233,1233,0
|
|
20240702,094600,12860473,1233,1233,1233,1233,0
|
|
20240702,094500,12860473,1233,1233,1233,1233,0
|
|
20240702,094400,12860473,1233,1233,1233,1233,0
|
|
20240702,094300,12860473,1233,1233,1233,1233,0
|
|
20240702,094200,12860473,1233,1233,1233,1233,0
|
|
20240702,094100,12860473,1233,1233,1233,1233,72
|
|
20240702,094000,12771697,1234,1234,1234,1234,72
|
|
20240702,093900,12682849,1235,1235,1235,1235,1
|
|
20240702,093800,12681614,1235,1235,1235,1235,0
|
|
20240702,093700,12681614,1235,1235,1235,1235,0
|
|
20240702,093600,12681614,1235,1236,1236,1235,118
|
|
20240702,093500,12535767,1237,1237,1237,1236,3
|
|
20240702,093400,12532057,1236,1237,1237,1236,36
|
|
20240702,093300,12487527,1237,1237,1237,1237,4
|
|
20240702,093200,12482579,1238,1241,1241,1238,8489
|
|
20240702,093100,1947733,1242,1242,1242,1242,1
|
|
20240702,093000,1946491,1244,1244,1244,1244,0
|
|
20240702,092900,1946491,1244,1244,1244,1244,0
|
|
20240702,092800,1946491,1244,1244,1244,1244,0
|
|
20240702,092700,1946491,1244,1244,1244,1244,2
|
|
20240702,092600,1944003,1242,1242,1242,1242,12
|
|
20240702,092500,1929099,1250,1250,1250,1250,0
|
|
20240702,092400,1929099,1250,1250,1250,1250,0
|
|
20240702,092300,1929099,1250,1250,1250,1250,0
|
|
20240702,092200,1929099,1250,1250,1250,1250,0
|
|
20240702,092100,1929099,1250,1250,1250,1250,0
|
|
20240702,092000,1929099,1250,1250,1250,1250,1
|
|
20240702,091900,1927849,1241,1241,1241,1241,0
|
|
20240702,091800,1927849,1241,1241,1241,1241,0
|
|
20240702,091700,1927849,1241,1243,1243,1241,514
|
|
20240702,091600,1289771,1251,1251,1251,1251,0
|
|
20240702,091500,1289771,1251,1251,1251,1251,0
|
|
20240702,091400,1289771,1251,1251,1251,1251,46
|
|
20240702,091300,1232225,1251,1251,1251,1251,0
|
|
20240702,091200,1232225,1251,1251,1251,1251,0
|
|
20240702,091100,1232225,1251,1251,1251,1251,0
|
|
20240702,091000,1232225,1251,1251,1251,1251,0
|
|
20240702,090900,1232225,1251,1251,1251,1251,8
|
|
20240702,090800,1222217,1251,1251,1251,1251,0
|
|
20240702,090700,1222217,1251,1251,1251,1251,0
|
|
20240702,090600,1222217,1251,1251,1251,1251,0
|
|
20240702,090500,1222217,1251,1251,1251,1251,0
|
|
20240702,090400,1222217,1251,1251,1251,1251,0
|
|
20240702,090300,1222217,1251,1251,1251,1251,0
|
|
20240702,090200,1222217,1251,1251,1251,1251,0
|
|
20240702,090100,1222217,1251,1245,1251,1241,695
|
|
20240702,090000,355215,1245,1242,1245,1242,286
|