681 lines
31 KiB
CSV
681 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,201800,47080777,1207,1207,1207,1207,1921
|
|
20240703,201700,47080777,1207,1207,1207,1207,0
|
|
20240703,201600,47080777,1207,1207,1207,1207,0
|
|
20240703,201500,47080777,1207,1207,1207,1207,0
|
|
20240703,201400,47080777,1207,1207,1207,1207,0
|
|
20240703,201300,47080777,1207,1207,1207,1207,0
|
|
20240703,201200,47080777,1207,1207,1207,1207,0
|
|
20240703,201100,47080777,1207,1207,1207,1207,0
|
|
20240703,201000,47080777,1207,1207,1207,1207,0
|
|
20240703,200900,47080777,1207,1207,1207,1207,0
|
|
20240703,200800,47080777,1207,1207,1207,1207,0
|
|
20240703,200700,47080777,1207,1207,1207,1207,0
|
|
20240703,200600,47080777,1207,1207,1207,1207,0
|
|
20240703,200500,47080777,1207,1207,1207,1207,0
|
|
20240703,200400,47080777,1207,1207,1207,1207,0
|
|
20240703,200300,47080777,1207,1207,1207,1207,0
|
|
20240703,200200,47080777,1207,1207,1207,1207,0
|
|
20240703,200100,47080777,1207,1207,1207,1207,0
|
|
20240703,200000,47080777,1207,1207,1207,1207,0
|
|
20240703,195900,47080777,1207,1207,1207,1207,0
|
|
20240703,195800,47080777,1207,1207,1207,1207,0
|
|
20240703,195700,47080777,1207,1207,1207,1207,0
|
|
20240703,195600,47080777,1207,1207,1207,1207,0
|
|
20240703,195500,47080777,1207,1207,1207,1207,0
|
|
20240703,195400,47080777,1207,1207,1207,1207,0
|
|
20240703,195300,47080777,1207,1207,1207,1207,0
|
|
20240703,195200,47080777,1207,1207,1207,1207,0
|
|
20240703,195100,47080777,1207,1207,1207,1207,0
|
|
20240703,195000,47080777,1207,1207,1207,1207,0
|
|
20240703,194900,47080777,1207,1207,1207,1207,0
|
|
20240703,194800,47080777,1207,1207,1207,1207,1921
|
|
20240703,194700,47080777,1207,1207,1207,1207,0
|
|
20240703,194600,47080777,1207,1207,1207,1207,0
|
|
20240703,194500,47080777,1207,1207,1207,1207,0
|
|
20240703,194400,47080777,1207,1207,1207,1207,0
|
|
20240703,194300,47080777,1207,1207,1207,1207,0
|
|
20240703,194200,47080777,1207,1207,1207,1207,0
|
|
20240703,194100,47080777,1207,1207,1207,1207,0
|
|
20240703,194000,47080777,1207,1207,1207,1207,0
|
|
20240703,193900,47080777,1207,1207,1207,1207,0
|
|
20240703,193800,47080777,1207,1207,1207,1207,0
|
|
20240703,193700,47080777,1207,1207,1207,1207,0
|
|
20240703,193600,47080777,1207,1207,1207,1207,0
|
|
20240703,193500,47080777,1207,1207,1207,1207,0
|
|
20240703,193400,47080777,1207,1207,1207,1207,0
|
|
20240703,193300,47080777,1207,1207,1207,1207,0
|
|
20240703,193200,47080777,1207,1207,1207,1207,0
|
|
20240703,193100,47080777,1207,1207,1207,1207,0
|
|
20240703,193000,47080777,1207,1207,1207,1207,0
|
|
20240703,192900,47080777,1207,1207,1207,1207,0
|
|
20240703,192800,47080777,1207,1207,1207,1207,0
|
|
20240703,192700,47080777,1207,1207,1207,1207,0
|
|
20240703,192600,47080777,1207,1207,1207,1207,0
|
|
20240703,192500,47080777,1207,1207,1207,1207,0
|
|
20240703,192400,47080777,1207,1207,1207,1207,0
|
|
20240703,192300,47080777,1207,1207,1207,1207,0
|
|
20240703,192200,47080777,1207,1207,1207,1207,0
|
|
20240703,192100,47080777,1207,1207,1207,1207,0
|
|
20240703,192000,47080777,1207,1207,1207,1207,0
|
|
20240703,191900,47080777,1207,1207,1207,1207,0
|
|
20240703,191800,47080777,1207,1207,1207,1207,1921
|
|
20240703,191700,47080777,1207,1207,1207,1207,0
|
|
20240703,191600,47080777,1207,1207,1207,1207,0
|
|
20240703,191500,47080777,1207,1207,1207,1207,0
|
|
20240703,191400,47080777,1207,1207,1207,1207,0
|
|
20240703,191300,47080777,1207,1207,1207,1207,0
|
|
20240703,191200,47080777,1207,1207,1207,1207,0
|
|
20240703,191100,47080777,1207,1207,1207,1207,0
|
|
20240703,191000,47080777,1207,1207,1207,1207,0
|
|
20240703,190900,47080777,1207,1207,1207,1207,0
|
|
20240703,190800,47080777,1207,1207,1207,1207,0
|
|
20240703,190700,47080777,1207,1207,1207,1207,0
|
|
20240703,190600,47080777,1207,1207,1207,1207,0
|
|
20240703,190500,47080777,1207,1207,1207,1207,0
|
|
20240703,190400,47080777,1207,1207,1207,1207,0
|
|
20240703,190300,47080777,1207,1207,1207,1207,0
|
|
20240703,190200,47080777,1207,1207,1207,1207,0
|
|
20240703,190100,47080777,1207,1207,1207,1207,0
|
|
20240703,190000,47080777,1207,1207,1207,1207,0
|
|
20240703,185900,47080777,1207,1207,1207,1207,0
|
|
20240703,185800,47080777,1207,1207,1207,1207,0
|
|
20240703,185700,47080777,1207,1207,1207,1207,0
|
|
20240703,185600,47080777,1207,1207,1207,1207,0
|
|
20240703,185500,47080777,1207,1207,1207,1207,0
|
|
20240703,185400,47080777,1207,1207,1207,1207,0
|
|
20240703,185300,47080777,1207,1207,1207,1207,0
|
|
20240703,185200,47080777,1207,1207,1207,1207,0
|
|
20240703,185100,47080777,1207,1207,1207,1207,0
|
|
20240703,185000,47080777,1207,1207,1207,1207,0
|
|
20240703,184900,47080777,1207,1207,1207,1207,0
|
|
20240703,184800,47080777,1207,1207,1207,1207,1921
|
|
20240703,184700,47080777,1207,1207,1207,1207,0
|
|
20240703,184600,47080777,1207,1207,1207,1207,0
|
|
20240703,184500,47080777,1207,1207,1207,1207,0
|
|
20240703,184400,47080777,1207,1207,1207,1207,0
|
|
20240703,184300,47080777,1207,1207,1207,1207,0
|
|
20240703,184200,47080777,1207,1207,1207,1207,0
|
|
20240703,184100,47080777,1207,1207,1207,1207,0
|
|
20240703,184000,47080777,1207,1207,1207,1207,0
|
|
20240703,183900,47080777,1207,1207,1207,1207,0
|
|
20240703,183800,47080777,1207,1207,1207,1207,0
|
|
20240703,183700,47080777,1207,1207,1207,1207,0
|
|
20240703,183600,47080777,1207,1207,1207,1207,0
|
|
20240703,183500,47080777,1207,1207,1207,1207,0
|
|
20240703,183400,47080777,1207,1207,1207,1207,0
|
|
20240703,183300,47080777,1207,1207,1207,1207,0
|
|
20240703,183200,47080777,1207,1207,1207,1207,0
|
|
20240703,183100,47080777,1207,1207,1207,1207,0
|
|
20240703,183000,47080777,1207,1207,1207,1207,0
|
|
20240703,182900,47080777,1207,1207,1207,1207,0
|
|
20240703,182800,47080777,1207,1207,1207,1207,0
|
|
20240703,182700,47080777,1207,1207,1207,1207,0
|
|
20240703,182600,47080777,1207,1207,1207,1207,0
|
|
20240703,182500,47080777,1207,1207,1207,1207,0
|
|
20240703,182400,47080777,1207,1207,1207,1207,0
|
|
20240703,182300,47080777,1207,1207,1207,1207,0
|
|
20240703,182200,47080777,1207,1207,1207,1207,0
|
|
20240703,182100,47080777,1207,1207,1207,1207,0
|
|
20240703,182000,47080777,1207,1207,1207,1207,0
|
|
20240703,181900,47080777,1207,1207,1207,1207,0
|
|
20240703,181800,47080777,1207,1207,1207,1207,1921
|
|
20240703,181700,47080777,1207,1207,1207,1207,0
|
|
20240703,181600,47080777,1207,1207,1207,1207,0
|
|
20240703,181500,47080777,1207,1207,1207,1207,0
|
|
20240703,181400,47080777,1207,1207,1207,1207,0
|
|
20240703,181300,47080777,1207,1207,1207,1207,0
|
|
20240703,181200,47080777,1207,1207,1207,1207,0
|
|
20240703,181100,47080777,1207,1207,1207,1207,0
|
|
20240703,181000,47080777,1207,1207,1207,1207,0
|
|
20240703,180900,47080777,1207,1207,1207,1207,0
|
|
20240703,180800,47080777,1207,1207,1207,1207,0
|
|
20240703,180700,47080777,1207,1207,1207,1207,0
|
|
20240703,180600,47080777,1207,1207,1207,1207,0
|
|
20240703,180500,47080777,1207,1207,1207,1207,0
|
|
20240703,180400,47080777,1207,1207,1207,1207,0
|
|
20240703,180300,47080777,1207,1207,1207,1207,0
|
|
20240703,180200,47080777,1207,1207,1207,1207,0
|
|
20240703,180100,47080777,1207,1207,1207,1207,0
|
|
20240703,180000,47080777,1207,1207,1207,1207,0
|
|
20240703,175900,47080777,1207,1207,1207,1207,0
|
|
20240703,175800,47080777,1207,1207,1207,1207,0
|
|
20240703,175700,47080777,1207,1207,1207,1207,0
|
|
20240703,175600,47080777,1207,1207,1207,1207,0
|
|
20240703,175500,47080777,1207,1207,1207,1207,0
|
|
20240703,175400,47080777,1207,1207,1207,1207,0
|
|
20240703,175300,47080777,1207,1207,1207,1207,0
|
|
20240703,175200,47080777,1207,1207,1207,1207,0
|
|
20240703,175100,47080777,1207,1207,1207,1207,0
|
|
20240703,175000,47080777,1207,1207,1207,1207,0
|
|
20240703,174900,47080777,1207,1207,1207,1207,0
|
|
20240703,174800,47080777,1207,1207,1207,1207,1921
|
|
20240703,174700,47080777,1207,1207,1207,1207,0
|
|
20240703,174600,47080777,1207,1207,1207,1207,0
|
|
20240703,174500,47080777,1207,1207,1207,1207,0
|
|
20240703,174400,47080777,1207,1207,1207,1207,0
|
|
20240703,174300,47080777,1207,1207,1207,1207,0
|
|
20240703,174200,47080777,1207,1207,1207,1207,0
|
|
20240703,174100,47080777,1207,1207,1207,1207,0
|
|
20240703,174000,47080777,1207,1207,1207,1207,0
|
|
20240703,173900,47080777,1207,1207,1207,1207,0
|
|
20240703,173800,47080777,1207,1207,1207,1207,0
|
|
20240703,173700,47080777,1207,1207,1207,1207,0
|
|
20240703,173600,47080777,1207,1207,1207,1207,0
|
|
20240703,173500,47080777,1207,1207,1207,1207,0
|
|
20240703,173400,47080777,1207,1207,1207,1207,0
|
|
20240703,173300,47080777,1207,1207,1207,1207,0
|
|
20240703,173200,47080777,1207,1207,1207,1207,0
|
|
20240703,173100,47080777,1207,1207,1207,1207,0
|
|
20240703,173000,47080777,1207,1207,1207,1207,0
|
|
20240703,172900,47080777,1207,1207,1207,1207,0
|
|
20240703,172800,47080777,1207,1207,1207,1207,0
|
|
20240703,172700,47080777,1207,1207,1207,1207,0
|
|
20240703,172600,47080777,1207,1207,1207,1207,0
|
|
20240703,172500,47080777,1207,1207,1207,1207,0
|
|
20240703,172400,47080777,1207,1207,1207,1207,0
|
|
20240703,172300,47080777,1207,1207,1207,1207,0
|
|
20240703,172200,47080777,1207,1207,1207,1207,0
|
|
20240703,172100,47080777,1207,1207,1207,1207,0
|
|
20240703,172000,47080777,1207,1207,1207,1207,0
|
|
20240703,171900,47080777,1207,1207,1207,1207,0
|
|
20240703,171800,47080777,1207,1207,1207,1207,1921
|
|
20240703,171700,47080777,1207,1207,1207,1207,0
|
|
20240703,171600,47080777,1207,1207,1207,1207,0
|
|
20240703,171500,47080777,1207,1207,1207,1207,0
|
|
20240703,171400,47080777,1207,1207,1207,1207,0
|
|
20240703,171300,47080777,1207,1207,1207,1207,0
|
|
20240703,171200,47080777,1207,1207,1207,1207,0
|
|
20240703,171100,47080777,1207,1207,1207,1207,0
|
|
20240703,171000,47080777,1207,1207,1207,1207,0
|
|
20240703,170900,47080777,1207,1207,1207,1207,0
|
|
20240703,170800,47080777,1207,1207,1207,1207,0
|
|
20240703,170700,47080777,1207,1207,1207,1207,0
|
|
20240703,170600,47080777,1207,1207,1207,1207,0
|
|
20240703,170500,47080777,1207,1207,1207,1207,0
|
|
20240703,170400,47080777,1207,1207,1207,1207,0
|
|
20240703,170300,47080777,1207,1207,1207,1207,0
|
|
20240703,170200,47080777,1207,1207,1207,1207,0
|
|
20240703,170100,47080777,1207,1207,1207,1207,0
|
|
20240703,170000,47080777,1207,1207,1207,1207,0
|
|
20240703,165900,47080777,1207,1207,1207,1207,0
|
|
20240703,165800,47080777,1207,1207,1207,1207,0
|
|
20240703,165700,47080777,1207,1207,1207,1207,0
|
|
20240703,165600,47080777,1207,1207,1207,1207,0
|
|
20240703,165500,47080777,1207,1207,1207,1207,0
|
|
20240703,165400,47080777,1207,1207,1207,1207,0
|
|
20240703,165300,47080777,1207,1207,1207,1207,0
|
|
20240703,165200,47080777,1207,1207,1207,1207,0
|
|
20240703,165100,47080777,1207,1207,1207,1207,0
|
|
20240703,165000,47080777,1207,1207,1207,1207,0
|
|
20240703,164900,47080777,1207,1207,1207,1207,0
|
|
20240703,164800,47080777,1207,1207,1207,1207,1921
|
|
20240703,164700,47080777,1207,1207,1207,1207,0
|
|
20240703,164600,47080777,1207,1207,1207,1207,0
|
|
20240703,164500,47080777,1207,1207,1207,1207,0
|
|
20240703,164400,47080777,1207,1207,1207,1207,0
|
|
20240703,164300,47080777,1207,1207,1207,1207,0
|
|
20240703,164200,47080777,1207,1207,1207,1207,0
|
|
20240703,164100,47080777,1207,1207,1207,1207,0
|
|
20240703,164000,47080777,1207,1207,1207,1207,0
|
|
20240703,163900,47080777,1207,1207,1207,1207,0
|
|
20240703,163800,47080777,1207,1207,1207,1207,0
|
|
20240703,163700,47080777,1207,1207,1207,1207,0
|
|
20240703,163600,47080777,1207,1207,1207,1207,0
|
|
20240703,163500,47080777,1207,1207,1207,1207,0
|
|
20240703,163400,47080777,1207,1207,1207,1207,0
|
|
20240703,163300,47080777,1207,1207,1207,1207,0
|
|
20240703,163200,47080777,1207,1207,1207,1207,0
|
|
20240703,163100,47080777,1207,1207,1207,1207,0
|
|
20240703,163000,47080777,1207,1207,1207,1207,0
|
|
20240703,162900,47080777,1207,1207,1207,1207,0
|
|
20240703,162800,47080777,1207,1207,1207,1207,0
|
|
20240703,162700,47080777,1207,1207,1207,1207,0
|
|
20240703,162600,47080777,1207,1207,1207,1207,0
|
|
20240703,162500,47080777,1207,1207,1207,1207,0
|
|
20240703,162400,47080777,1207,1207,1207,1207,0
|
|
20240703,162300,47080777,1207,1207,1207,1207,0
|
|
20240703,162200,47080777,1207,1207,1207,1207,0
|
|
20240703,162100,47080777,1207,1207,1207,1207,0
|
|
20240703,162000,47080777,1207,1207,1207,1207,0
|
|
20240703,161900,47080777,1207,1207,1207,1207,0
|
|
20240703,161800,47080777,1207,1207,1207,1207,1921
|
|
20240703,161700,47080777,1207,1207,1207,1207,0
|
|
20240703,161600,47080777,1207,1207,1207,1207,0
|
|
20240703,161500,47080777,1207,1207,1207,1207,0
|
|
20240703,161400,47080777,1207,1207,1207,1207,0
|
|
20240703,161300,47080777,1207,1207,1207,1207,0
|
|
20240703,161200,47080777,1207,1207,1207,1207,0
|
|
20240703,161100,47080777,1207,1207,1207,1207,0
|
|
20240703,161000,47080777,1207,1207,1207,1207,0
|
|
20240703,160900,47080777,1207,1207,1207,1207,0
|
|
20240703,160800,47080777,1207,1207,1207,1207,0
|
|
20240703,160700,47080777,1207,1207,1207,1207,0
|
|
20240703,160600,47080777,1207,1207,1207,1207,0
|
|
20240703,160500,47080777,1207,1207,1207,1207,0
|
|
20240703,160400,47080777,1207,1207,1207,1207,0
|
|
20240703,160300,47080777,1207,1207,1207,1207,0
|
|
20240703,160200,47080777,1207,1207,1207,1207,0
|
|
20240703,160100,47080777,1207,1207,1207,1207,0
|
|
20240703,160000,47080777,1207,1207,1207,1207,0
|
|
20240703,155900,47080777,1207,1207,1207,1207,0
|
|
20240703,155800,47080777,1207,1207,1207,1207,0
|
|
20240703,155700,47080777,1207,1207,1207,1207,0
|
|
20240703,155600,47080777,1207,1207,1207,1207,0
|
|
20240703,155500,47080777,1207,1207,1207,1207,0
|
|
20240703,155400,47080777,1207,1207,1207,1207,0
|
|
20240703,155300,47080777,1207,1207,1207,1207,0
|
|
20240703,155200,47080777,1207,1207,1207,1207,0
|
|
20240703,155100,47080777,1207,1207,1207,1207,0
|
|
20240703,155000,47080777,1207,1207,1207,1207,0
|
|
20240703,154900,47080777,1207,1207,1207,1207,0
|
|
20240703,154800,47080777,1207,1207,1207,1207,1921
|
|
20240703,154700,47080777,1207,1207,1207,1207,0
|
|
20240703,154600,47080777,1207,1207,1207,1207,0
|
|
20240703,154500,47080777,1207,1207,1207,1207,0
|
|
20240703,154400,47080777,1207,1207,1207,1207,0
|
|
20240703,154300,47080777,1207,1207,1207,1207,0
|
|
20240703,154200,47080777,1207,1207,1207,1207,0
|
|
20240703,154100,47080777,1207,1207,1207,1207,0
|
|
20240703,154000,47080777,1207,1207,1207,1207,0
|
|
20240703,153900,47080777,1207,1207,1207,1207,0
|
|
20240703,153800,47080777,1207,1207,1207,1207,0
|
|
20240703,153700,47080777,1207,1207,1207,1207,0
|
|
20240703,153600,47080777,1207,1207,1207,1207,0
|
|
20240703,153500,47080777,1207,1207,1207,1207,0
|
|
20240703,153400,47080777,1207,1207,1207,1207,0
|
|
20240703,153300,47080777,1207,1207,1207,1207,0
|
|
20240703,153200,47080777,1207,1207,1207,1207,0
|
|
20240703,153100,47080777,1207,1207,1207,1207,0
|
|
20240703,153000,47080777,1207,1207,1207,1207,1921
|
|
20240703,152900,44762130,1207,1207,1207,1207,0
|
|
20240703,152800,44762130,1207,1207,1207,1207,0
|
|
20240703,152700,44762130,1207,1207,1207,1207,0
|
|
20240703,152600,44762130,1207,1207,1207,1207,0
|
|
20240703,152500,44762130,1207,1207,1207,1207,0
|
|
20240703,152400,44762130,1207,1207,1207,1207,0
|
|
20240703,152300,44762130,1207,1207,1207,1207,0
|
|
20240703,152200,44762130,1207,1207,1207,1207,0
|
|
20240703,152100,44762130,1207,1207,1207,1207,0
|
|
20240703,152000,44762130,1207,1207,1207,1207,0
|
|
20240703,151900,44762130,1207,1199,1208,1198,208
|
|
20240703,151800,44511114,1197,1197,1197,1197,338
|
|
20240703,151700,44106528,1196,1197,1197,1196,25
|
|
20240703,151600,44076605,1197,1197,1197,1196,5
|
|
20240703,151500,44070621,1196,1197,1197,1196,4
|
|
20240703,151400,44065835,1196,1197,1197,1196,3
|
|
20240703,151300,44062245,1196,1197,1197,1196,4
|
|
20240703,151200,44057459,1196,1198,1198,1196,165
|
|
20240703,151100,43860073,1198,1198,1198,1196,6
|
|
20240703,151000,43852889,1196,1196,1198,1196,10
|
|
20240703,150900,43840925,1196,1199,1199,1196,4
|
|
20240703,150800,43836135,1196,1199,1199,1196,66
|
|
20240703,150700,43757004,1196,1199,1199,1196,25
|
|
20240703,150600,43727032,1199,1199,1199,1196,6
|
|
20240703,150500,43719844,1196,1199,1199,1196,3
|
|
20240703,150400,43716250,1196,1199,1199,1196,4
|
|
20240703,150300,43711460,1196,1199,1199,1196,3
|
|
20240703,150200,43707866,1196,1199,1199,1196,26
|
|
20240703,150100,43676701,1196,1199,1199,1196,8
|
|
20240703,150000,43667121,1196,1199,1199,1196,5
|
|
20240703,145900,43661135,1196,1200,1200,1196,3
|
|
20240703,145800,43657539,1196,1200,1200,1196,4
|
|
20240703,145700,43652747,1196,1200,1200,1196,24
|
|
20240703,145600,43623951,1200,1200,1200,1196,5
|
|
20240703,145500,43617955,1196,1200,1200,1196,5
|
|
20240703,145400,43611963,1196,1200,1200,1196,3
|
|
20240703,145300,43608367,1196,1201,1201,1196,4
|
|
20240703,145200,43603573,1196,1204,1204,1196,31
|
|
20240703,145100,43566355,1196,1206,1206,1196,4
|
|
20240703,145000,43561551,1196,1197,1197,1196,287
|
|
20240703,144900,43218297,1197,1200,1200,1197,68
|
|
20240703,144800,43136895,1197,1200,1200,1197,3
|
|
20240703,144700,43133298,1197,1200,1200,1197,4
|
|
20240703,144600,43128504,1197,1202,1202,1197,3
|
|
20240703,144500,43124903,1197,1204,1204,1197,3
|
|
20240703,144400,43121298,1197,1207,1207,1197,4
|
|
20240703,144300,43116490,1197,1201,1201,1197,1064
|
|
20240703,144200,41838630,1197,1201,1201,1197,4
|
|
20240703,144100,41833834,1201,1201,1201,1197,5
|
|
20240703,144000,41827833,1197,1205,1205,1197,4
|
|
20240703,143900,41823029,1197,1206,1206,1197,3
|
|
20240703,143800,41819420,1197,1200,1207,1197,1221
|
|
20240703,143700,40353932,1197,1209,1209,1197,26
|
|
20240703,143600,40322717,1200,1209,1209,1200,4
|
|
20240703,143500,40317899,1200,1209,1209,1200,11
|
|
20240703,143400,40304681,1200,1200,1200,1197,143
|
|
20240703,143300,40133249,1197,1200,1200,1197,389
|
|
20240703,143200,39666455,1197,1200,1200,1197,24
|
|
20240703,143100,39637658,1200,1200,1200,1197,7
|
|
20240703,143000,39629264,1197,1200,1200,1197,3
|
|
20240703,142900,39625667,1197,1200,1200,1197,4
|
|
20240703,142800,39620873,1197,1200,1200,1197,3
|
|
20240703,142700,39617276,1197,1200,1200,1197,118
|
|
20240703,142600,39475796,1200,1202,1202,1200,181
|
|
20240703,142500,39258504,1201,1202,1202,1201,4
|
|
20240703,142400,39253698,1201,1202,1202,1201,3
|
|
20240703,142300,39250093,1201,1202,1202,1201,3
|
|
20240703,142200,39246488,1201,1202,1202,1201,4
|
|
20240703,142100,39241682,1201,1208,1208,1201,8
|
|
20240703,142000,39232055,1201,1208,1208,1201,4
|
|
20240703,141900,39227237,1201,1208,1208,1201,4
|
|
20240703,141800,39222412,1201,1208,1208,1201,12
|
|
20240703,141700,39207986,1201,1208,1208,1200,4
|
|
20240703,141600,39203169,1208,1208,1208,1200,6
|
|
20240703,141500,39195937,1200,1208,1208,1200,3
|
|
20240703,141400,39192321,1200,1208,1208,1200,4
|
|
20240703,141300,39187505,1200,1208,1208,1200,3
|
|
20240703,141200,39183889,1200,1208,1208,1200,3
|
|
20240703,141100,39180273,1200,1208,1208,1200,6
|
|
20240703,141000,39173057,1200,1208,1208,1200,3
|
|
20240703,140900,39169441,1200,1208,1208,1200,4
|
|
20240703,140800,39164625,1200,1208,1208,1200,3
|
|
20240703,140700,39161009,1200,1208,1208,1200,6
|
|
20240703,140600,39153785,1208,1208,1208,1200,5
|
|
20240703,140500,39147753,1200,1208,1208,1200,4
|
|
20240703,140400,39142937,1200,1209,1209,1200,3
|
|
20240703,140300,39139319,1200,1210,1210,1200,4
|
|
20240703,140200,39134499,1200,1210,1211,1200,3
|
|
20240703,140100,39130878,1200,1212,1212,1200,11
|
|
20240703,140000,39117638,1202,1211,1212,1202,4
|
|
20240703,135900,39112811,1202,1211,1211,1202,3
|
|
20240703,135800,39109187,1200,1212,1212,1200,4
|
|
20240703,135700,39104363,1196,1211,1211,1196,554
|
|
20240703,135600,38440573,1203,1212,1212,1203,5
|
|
20240703,135500,38434540,1203,1212,1212,1203,4
|
|
20240703,135400,38429701,1203,1214,1214,1203,4
|
|
20240703,135300,38424867,1203,1214,1214,1203,3
|
|
20240703,135200,38421236,1204,1215,1215,1204,4
|
|
20240703,135100,38416398,1202,1214,1214,1202,5
|
|
20240703,135000,38410364,1201,1213,1214,1201,9
|
|
20240703,134900,38399530,1202,1213,1215,1202,9
|
|
20240703,134800,38388631,1201,1213,1213,1201,3
|
|
20240703,134700,38385004,1201,1212,1214,1201,4
|
|
20240703,134600,38380176,1201,1211,1211,1201,4
|
|
20240703,134500,38375352,1201,1211,1211,1201,4
|
|
20240703,134400,38370528,1200,1215,1215,1200,12
|
|
20240703,134300,38356071,1202,1215,1216,1202,304
|
|
20240703,134200,37986496,1202,1217,1217,1202,3
|
|
20240703,134100,37982860,1217,1210,1217,1198,519
|
|
20240703,134000,37354830,1198,1210,1210,1198,3
|
|
20240703,133900,37351212,1198,1210,1210,1198,3
|
|
20240703,133800,37347594,1198,1210,1210,1198,4
|
|
20240703,133700,37342778,1206,1203,1206,1197,1929
|
|
20240703,133600,35016548,1197,1203,1203,1197,4
|
|
20240703,133500,35011748,1197,1203,1203,1197,4
|
|
20240703,133400,35006948,1197,1203,1203,1197,4
|
|
20240703,133300,35002148,1197,1203,1203,1197,3
|
|
20240703,133200,34998545,1197,1203,1203,1197,26
|
|
20240703,133100,34967279,1197,1203,1203,1197,6
|
|
20240703,133000,34960073,1197,1203,1203,1197,4
|
|
20240703,132900,34955273,1197,1203,1203,1197,316
|
|
20240703,132800,34577009,1197,1203,1203,1197,3
|
|
20240703,132700,34573406,1197,1197,1203,1197,151
|
|
20240703,132600,34392647,1197,1203,1203,1197,3
|
|
20240703,132500,34389044,1197,1203,1203,1197,4
|
|
20240703,132400,34384244,1197,1203,1203,1197,4
|
|
20240703,132300,34379444,1197,1203,1203,1197,4
|
|
20240703,132200,34374644,1197,1203,1203,1197,3
|
|
20240703,132100,34371041,1203,1202,1203,1197,22
|
|
20240703,132000,34344601,1197,1202,1202,1197,4
|
|
20240703,131900,34339798,1197,1202,1202,1197,4
|
|
20240703,131800,34335000,1197,1202,1202,1197,3
|
|
20240703,131700,34331399,1197,1202,1202,1197,3
|
|
20240703,131600,34327798,1197,1202,1202,1197,4
|
|
20240703,131500,34323000,1197,1202,1202,1197,3
|
|
20240703,131400,34319399,1197,1202,1202,1197,5
|
|
20240703,131300,34313404,1197,1202,1202,1197,3
|
|
20240703,131200,34309803,1197,1202,1202,1197,4
|
|
20240703,131100,34305005,1202,1202,1202,1197,5
|
|
20240703,131000,34299000,1197,1202,1202,1197,4
|
|
20240703,130900,34294202,1197,1202,1202,1197,11
|
|
20240703,130800,34281025,1197,1202,1202,1197,5
|
|
20240703,130700,34275025,1197,1202,1202,1197,3
|
|
20240703,130600,34271424,1197,1202,1202,1197,4
|
|
20240703,130500,34266626,1197,1202,1202,1197,3
|
|
20240703,130400,34263025,1197,1202,1202,1197,3
|
|
20240703,130300,34259424,1197,1202,1202,1197,5
|
|
20240703,130200,34253429,1197,1202,1202,1197,3
|
|
20240703,130100,34249828,1202,1202,1202,1197,6
|
|
20240703,130000,34242626,1197,1202,1202,1197,3
|
|
20240703,125900,34239025,1197,1197,1202,1197,16
|
|
20240703,125800,34219863,1197,1202,1202,1197,19
|
|
20240703,125700,34197030,1197,1202,1202,1197,4
|
|
20240703,125600,34192232,1197,1202,1202,1197,12
|
|
20240703,125500,34177813,1197,1202,1202,1197,4
|
|
20240703,125400,34173015,1197,1202,1202,1197,3
|
|
20240703,125300,34169414,1197,1202,1202,1197,4
|
|
20240703,125200,34164616,1197,1202,1202,1197,12
|
|
20240703,125100,34150242,1197,1202,1202,1197,3
|
|
20240703,125000,34146641,1197,1202,1202,1197,4
|
|
20240703,124900,34141843,1197,1202,1202,1197,3
|
|
20240703,124800,34138242,1197,1202,1202,1197,4
|
|
20240703,124700,34133444,1197,1203,1203,1197,24
|
|
20240703,124600,34104599,1197,1203,1203,1197,4
|
|
20240703,124500,34099799,1200,1203,1203,1200,3
|
|
20240703,124400,34096193,1197,1203,1203,1197,5
|
|
20240703,124300,34090190,1197,1203,1203,1197,988
|
|
20240703,124200,32905572,1199,1203,1203,1199,4
|
|
20240703,124100,32900768,1199,1203,1203,1199,11
|
|
20240703,124000,32887564,1200,1203,1203,1200,3
|
|
20240703,123900,32883958,1200,1203,1203,1200,4
|
|
20240703,123800,32879152,1199,1203,1203,1199,10
|
|
20240703,123700,32867154,1200,1200,1203,1200,29
|
|
20240703,123600,32832291,1200,1201,1201,1199,25
|
|
20240703,123500,32802290,1200,1201,1201,1200,28
|
|
20240703,123400,32768672,1200,1201,1201,1200,3
|
|
20240703,123300,32765070,1200,1201,1201,1200,4
|
|
20240703,123200,32760268,1200,1201,1201,1200,5
|
|
20240703,123100,32754265,1200,1201,1201,1200,3
|
|
20240703,123000,32750663,1200,1201,1201,1200,4
|
|
20240703,122900,32745861,1199,1201,1201,1199,3
|
|
20240703,122800,32742260,1199,1201,1201,1199,4
|
|
20240703,122700,32737460,1197,1201,1201,1197,41
|
|
20240703,122600,32688223,1202,1203,1203,1202,582
|
|
20240703,122500,31988656,1202,1203,1203,1202,3
|
|
20240703,122400,31985048,1202,1203,1203,1202,4
|
|
20240703,122300,31980238,1202,1203,1203,1202,31
|
|
20240703,122200,31942974,1202,1201,1202,1201,2492
|
|
20240703,122100,28949653,1201,1201,1201,1197,6
|
|
20240703,122000,28942455,1197,1201,1201,1197,4
|
|
20240703,121900,28937655,1197,1201,1201,1197,4
|
|
20240703,121800,28932859,1197,1201,1201,1197,11
|
|
20240703,121700,28919684,1197,1201,1201,1197,4
|
|
20240703,121600,28914888,1201,1201,1201,1197,5
|
|
20240703,121500,28908887,1197,1201,1201,1197,4
|
|
20240703,121400,28904091,1197,1201,1201,1197,3
|
|
20240703,121300,28900492,1197,1201,1201,1197,14
|
|
20240703,121200,28883726,1196,1201,1201,1196,40
|
|
20240703,121100,28835691,1196,1201,1201,1196,5
|
|
20240703,121000,28829701,1196,1201,1201,1196,3
|
|
20240703,120900,28826103,1196,1201,1201,1196,4
|
|
20240703,120800,28821304,1196,1201,1201,1196,4
|
|
20240703,120700,28816510,1196,1201,1201,1196,3
|
|
20240703,120600,28812912,1196,1201,1201,1196,4
|
|
20240703,120500,28808118,1195,1201,1201,1195,3
|
|
20240703,120400,28804521,1195,1201,1201,1195,4
|
|
20240703,120300,28799729,1195,1201,1201,1195,3
|
|
20240703,120200,28796132,1195,1201,1201,1195,25
|
|
20240703,120100,28766119,1200,1200,1200,1195,313
|
|
20240703,120000,28392042,1197,1200,1200,1196,5
|
|
20240703,115900,28386051,1196,1200,1200,1196,3
|
|
20240703,115800,28382455,1196,1200,1200,1196,179
|
|
20240703,115700,28168362,1197,1202,1202,1197,27
|
|
20240703,115600,28135923,1202,1202,1202,1197,1005
|
|
20240703,115500,26932761,1198,1198,1202,1198,5
|
|
20240703,115400,26926763,1199,1202,1202,1198,124
|
|
20240703,115300,26778082,1198,1202,1202,1198,4
|
|
20240703,115200,26773282,1198,1202,1202,1198,3
|
|
20240703,115100,26769680,1198,1202,1202,1198,4
|
|
20240703,115000,26764880,1198,1202,1202,1198,3
|
|
20240703,114900,26761278,1198,1202,1202,1198,22
|
|
20240703,114800,26734846,1200,1202,1202,1200,167
|
|
20240703,114700,26534442,1200,1202,1202,1200,3
|
|
20240703,114600,26530838,1200,1202,1202,1200,4
|
|
20240703,114500,26526034,1200,1202,1202,1200,168
|
|
20240703,114400,26324100,1200,1202,1202,1200,12
|
|
20240703,114300,26309696,1201,1202,1202,1201,4
|
|
20240703,114200,26304890,1201,1202,1202,1201,25
|
|
20240703,114100,26274842,1202,1202,1202,1200,5
|
|
20240703,114000,26268834,1200,1202,1202,1200,168
|
|
20240703,113900,26066902,1200,1202,1202,1200,9
|
|
20240703,113800,26056094,1200,1203,1203,1200,4
|
|
20240703,113700,26051288,1199,1203,1203,1199,24
|
|
20240703,113600,26022420,1203,1200,1203,1199,5
|
|
20240703,113500,26016415,1199,1203,1203,1199,200
|
|
20240703,113400,25776411,1200,1203,1203,1200,2247
|
|
20240703,113300,23079323,1201,1203,1203,1201,5
|
|
20240703,113200,23073312,1201,1202,1202,1201,181
|
|
20240703,113100,22855929,1202,1206,1206,1202,521
|
|
20240703,113000,22229449,1204,1206,1206,1204,5
|
|
20240703,112900,22223423,1205,1206,1206,1205,85
|
|
20240703,112800,22120996,1206,1210,1210,1206,124
|
|
20240703,112700,21971444,1206,1210,1210,1206,4
|
|
20240703,112600,21966612,1206,1210,1210,1206,128
|
|
20240703,112500,21812168,1206,1210,1210,1206,3
|
|
20240703,112400,21808542,1206,1208,1208,1206,204
|
|
20240703,112300,21562510,1208,1210,1210,1208,2469
|
|
20240703,112200,18579754,1209,1210,1210,1209,4
|
|
20240703,112100,18574916,1210,1217,1217,1210,138
|
|
20240703,112000,18407915,1210,1218,1218,1210,4
|
|
20240703,111900,18403059,1210,1218,1218,1210,12
|
|
20240703,111800,18388451,1210,1219,1219,1209,5
|
|
20240703,111700,18382384,1209,1218,1219,1209,3
|
|
20240703,111600,18378738,1209,1218,1218,1209,4
|
|
20240703,111500,18373884,1209,1210,1210,1209,103
|
|
20240703,111400,18249355,1209,1210,1210,1209,3
|
|
20240703,111300,18245726,1210,1218,1218,1210,182
|
|
20240703,111200,18025316,1212,1218,1218,1212,3
|
|
20240703,111100,18021668,1212,1218,1218,1212,4
|
|
20240703,111000,18016808,1212,1218,1218,1212,3
|
|
20240703,110900,18013160,1212,1218,1218,1212,13
|
|
20240703,110800,17997386,1210,1218,1218,1210,3
|
|
20240703,110700,17993740,1210,1218,1218,1210,5
|
|
20240703,110600,17987674,1210,1218,1218,1210,3
|
|
20240703,110500,17984028,1210,1218,1218,1210,4
|
|
20240703,110400,17979172,1210,1210,1218,1210,4
|
|
20240703,110300,17974316,1210,1218,1218,1210,21
|
|
20240703,110200,17948754,1210,1218,1218,1210,3
|
|
20240703,110100,17945108,1210,1218,1218,1210,3
|
|
20240703,110000,17941462,1211,1218,1218,1211,4
|
|
20240703,105900,17936604,1211,1218,1218,1211,3
|
|
20240703,105800,17932957,1211,1218,1218,1211,4
|
|
20240703,105700,17928099,1211,1218,1218,1211,5
|
|
20240703,105600,17922023,1211,1218,1218,1211,4
|
|
20240703,105500,17917165,1211,1211,1218,1211,4
|
|
20240703,105400,17912307,1211,1218,1218,1211,4
|
|
20240703,105300,17907449,1211,1218,1218,1211,3
|
|
20240703,105200,17903802,1211,1218,1218,1211,12
|
|
20240703,105100,17889256,1211,1218,1218,1211,3
|
|
20240703,105000,17885609,1211,1218,1218,1211,3
|
|
20240703,104900,17881962,1211,1218,1218,1211,4
|
|
20240703,104800,17877104,1210,1217,1217,1210,3
|
|
20240703,104700,17873460,1210,1218,1218,1210,4
|
|
20240703,104600,17868604,1211,1218,1218,1211,4
|
|
20240703,104500,17863746,1210,1215,1220,1210,5478
|
|
20240703,104400,11226659,1215,1220,1220,1215,3
|
|
20240703,104300,11223004,1215,1220,1220,1215,4
|
|
20240703,104200,11218134,1215,1220,1220,1215,3
|
|
20240703,104100,11214479,1215,1220,1220,1215,4
|
|
20240703,104000,11209609,1215,1220,1220,1215,21
|
|
20240703,103900,11183994,1215,1220,1220,1215,4
|
|
20240703,103800,11179119,1215,1220,1220,1215,4
|
|
20240703,103700,11174249,1215,1220,1220,1215,3
|
|
20240703,103600,11170594,1215,1220,1220,1215,5
|
|
20240703,103500,11164509,1215,1220,1220,1215,11
|
|
20240703,103400,11151134,1215,1220,1220,1215,5
|
|
20240703,103300,11145044,1215,1220,1220,1215,3
|
|
20240703,103200,11141389,1215,1220,1220,1215,4
|
|
20240703,103100,11136519,1215,1220,1220,1215,3
|
|
20240703,103000,11132864,1215,1220,1220,1215,4
|
|
20240703,102900,11127994,1215,1220,1220,1215,3
|
|
20240703,102800,11124339,1215,1220,1220,1215,3
|
|
20240703,102700,11120684,1215,1220,1221,1215,4
|
|
20240703,102600,11115813,1215,1220,1220,1215,3
|
|
20240703,102500,11112158,1215,1219,1220,1215,5
|
|
20240703,102400,11106074,1215,1219,1219,1215,3
|
|
20240703,102300,11102421,1215,1221,1221,1215,7
|
|
20240703,102200,11093904,1221,1221,1221,1215,119
|
|
20240703,102100,10948611,1215,1221,1221,1215,4
|
|
20240703,102000,10943739,1215,1221,1221,1215,3
|
|
20240703,101900,10940082,1215,1221,1221,1215,4
|
|
20240703,101800,10935210,1215,1221,1221,1215,11
|
|
20240703,101700,10921833,1215,1221,1221,1215,20
|
|
20240703,101600,10897419,1215,1221,1221,1215,5
|
|
20240703,101500,10891326,1215,1220,1220,1215,3
|
|
20240703,101400,10887671,1215,1220,1220,1215,5
|
|
20240703,101300,10881586,1220,1220,1220,1215,4
|
|
20240703,101200,10876711,1215,1219,1219,1215,4
|
|
20240703,101100,10871843,1215,1219,1219,1215,3
|
|
20240703,101000,10868190,1215,1221,1221,1215,5
|
|
20240703,100900,10862097,1215,1221,1221,1215,3
|
|
20240703,100800,10858440,1215,1221,1221,1215,4
|
|
20240703,100700,10853568,1215,1221,1221,1215,3
|
|
20240703,100600,10849911,1215,1221,1221,1215,3
|
|
20240703,100500,10846254,1221,1220,1221,1215,104
|
|
20240703,100400,10719356,1215,1220,1220,1215,4
|
|
20240703,100300,10714486,1215,1217,1220,1215,606
|
|
20240703,100200,9976088,1215,1217,1217,1215,3
|
|
20240703,100100,9972439,1215,1215,1217,1215,12
|
|
20240703,100000,9957855,1215,1217,1217,1215,3
|
|
20240703,095900,9954206,1215,1217,1217,1215,5
|
|
20240703,095800,9948125,1215,1217,1217,1215,5
|
|
20240703,095700,9942042,1215,1218,1218,1215,250
|
|
20240703,095600,9637876,1214,1218,1218,1214,4
|
|
20240703,095500,9633008,1214,1218,1218,1214,4
|
|
20240703,095400,9628140,1214,1219,1219,1214,21
|
|
20240703,095300,9602551,1214,1219,1219,1214,4
|
|
20240703,095200,9597685,1214,1219,1219,1214,4
|
|
20240703,095100,9592819,1214,1220,1220,1214,4
|
|
20240703,095000,9587951,1214,1220,1220,1214,4
|
|
20240703,094900,9583083,1214,1220,1220,1214,27
|
|
20240703,094800,9550293,1214,1220,1220,1214,4
|
|
20240703,094700,9545425,1214,1220,1220,1214,3
|
|
20240703,094600,9541771,1214,1220,1220,1214,5
|
|
20240703,094500,9535683,1214,1220,1220,1214,3
|
|
20240703,094400,9532029,1214,1220,1220,1214,4
|
|
20240703,094300,9527161,1214,1220,1220,1214,12
|
|
20240703,094200,9512581,1214,1220,1220,1214,12
|
|
20240703,094100,9498001,1214,1220,1220,1214,4
|
|
20240703,094000,9493133,1214,1220,1220,1214,3
|
|
20240703,093900,9489479,1213,1220,1220,1213,4
|
|
20240703,093800,9484613,1213,1220,1220,1213,3
|
|
20240703,093700,9480960,1213,1220,1220,1213,4
|
|
20240703,093600,9476094,1213,1220,1220,1213,3
|
|
20240703,093500,9472441,1213,1220,1220,1213,4
|
|
20240703,093400,9467575,1214,1214,1214,1213,356
|
|
20240703,093300,9035395,1214,1220,1220,1214,3
|
|
20240703,093200,9031741,1214,1220,1220,1214,6
|
|
20240703,093100,9024444,1214,1220,1220,1214,3
|
|
20240703,093000,9020790,1214,1214,1220,1214,13
|
|
20240703,092900,9004996,1215,1220,1220,1215,3
|
|
20240703,092800,9001341,1218,1221,1222,1218,112
|
|
20240703,092700,8864679,1215,1221,1221,1215,4
|
|
20240703,092600,8859807,1215,1221,1221,1215,174
|
|
20240703,092500,8647365,1221,1221,1221,1221,1
|
|
20240703,092400,8646144,1221,1221,1221,1221,2
|
|
20240703,092300,8643702,1221,1221,1221,1221,1
|
|
20240703,092200,8642481,1221,1221,1221,1221,31
|
|
20240703,092100,8604630,1214,1221,1221,1214,4
|
|
20240703,092000,8599759,1214,1221,1221,1214,3
|
|
20240703,091900,8596103,1214,1221,1221,1214,4
|
|
20240703,091800,8591233,1214,1221,1221,1214,3
|
|
20240703,091700,8587577,1214,1221,1221,1214,4
|
|
20240703,091600,8582707,1214,1221,1221,1214,3
|
|
20240703,091500,8579051,1215,1221,1221,1215,4
|
|
20240703,091400,8574178,1217,1220,1220,1217,703
|
|
20240703,091300,7716521,1213,1220,1220,1213,4
|
|
20240703,091200,7711655,1213,1220,1220,1213,3
|
|
20240703,091100,7708002,1213,1220,1220,1213,4
|
|
20240703,091000,7703136,1213,1220,1220,1213,5
|
|
20240703,090900,7697050,1212,1220,1220,1212,3
|
|
20240703,090800,7693398,1212,1220,1220,1212,4
|
|
20240703,090700,7688534,1212,1220,1220,1212,3
|
|
20240703,090600,7684882,1212,1221,1221,1212,4
|
|
20240703,090500,7680016,1212,1221,1221,1212,121
|
|
20240703,090400,7532287,1215,1221,1221,1215,4
|
|
20240703,090300,7527415,1215,1221,1221,1215,3
|
|
20240703,090200,7523758,1215,1221,1221,1215,4
|
|
20240703,090100,7518886,1215,1221,1221,1208,4317
|
|
20240703,090000,2261263,1221,1221,1221,1220,1852
|