681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,201800,99571356,1217,1217,1217,1217,923
|
|
20240704,201700,99571356,1217,1217,1217,1217,0
|
|
20240704,201600,99571356,1217,1217,1217,1217,0
|
|
20240704,201500,99571356,1217,1217,1217,1217,0
|
|
20240704,201400,99571356,1217,1217,1217,1217,0
|
|
20240704,201300,99571356,1217,1217,1217,1217,0
|
|
20240704,201200,99571356,1217,1217,1217,1217,0
|
|
20240704,201100,99571356,1217,1217,1217,1217,0
|
|
20240704,201000,99571356,1217,1217,1217,1217,0
|
|
20240704,200900,99571356,1217,1217,1217,1217,0
|
|
20240704,200800,99571356,1217,1217,1217,1217,0
|
|
20240704,200700,99571356,1217,1217,1217,1217,0
|
|
20240704,200600,99571356,1217,1217,1217,1217,0
|
|
20240704,200500,99571356,1217,1217,1217,1217,0
|
|
20240704,200400,99571356,1217,1217,1217,1217,0
|
|
20240704,200300,99571356,1217,1217,1217,1217,0
|
|
20240704,200200,99571356,1217,1217,1217,1217,0
|
|
20240704,200100,99571356,1217,1217,1217,1217,0
|
|
20240704,200000,99571356,1217,1217,1217,1217,0
|
|
20240704,195900,99571356,1217,1217,1217,1217,0
|
|
20240704,195800,99571356,1217,1217,1217,1217,0
|
|
20240704,195700,99571356,1217,1217,1217,1217,0
|
|
20240704,195600,99571356,1217,1217,1217,1217,0
|
|
20240704,195500,99571356,1217,1217,1217,1217,0
|
|
20240704,195400,99571356,1217,1217,1217,1217,0
|
|
20240704,195300,99571356,1217,1217,1217,1217,0
|
|
20240704,195200,99571356,1217,1217,1217,1217,0
|
|
20240704,195100,99571356,1217,1217,1217,1217,0
|
|
20240704,195000,99571356,1217,1217,1217,1217,0
|
|
20240704,194900,99571356,1217,1217,1217,1217,0
|
|
20240704,194800,99571356,1217,1217,1217,1217,923
|
|
20240704,194700,99571356,1217,1217,1217,1217,0
|
|
20240704,194600,99571356,1217,1217,1217,1217,0
|
|
20240704,194500,99571356,1217,1217,1217,1217,0
|
|
20240704,194400,99571356,1217,1217,1217,1217,0
|
|
20240704,194300,99571356,1217,1217,1217,1217,0
|
|
20240704,194200,99571356,1217,1217,1217,1217,0
|
|
20240704,194100,99571356,1217,1217,1217,1217,0
|
|
20240704,194000,99571356,1217,1217,1217,1217,0
|
|
20240704,193900,99571356,1217,1217,1217,1217,0
|
|
20240704,193800,99571356,1217,1217,1217,1217,0
|
|
20240704,193700,99571356,1217,1217,1217,1217,0
|
|
20240704,193600,99571356,1217,1217,1217,1217,0
|
|
20240704,193500,99571356,1217,1217,1217,1217,0
|
|
20240704,193400,99571356,1217,1217,1217,1217,0
|
|
20240704,193300,99571356,1217,1217,1217,1217,0
|
|
20240704,193200,99571356,1217,1217,1217,1217,0
|
|
20240704,193100,99571356,1217,1217,1217,1217,0
|
|
20240704,193000,99571356,1217,1217,1217,1217,0
|
|
20240704,192900,99571356,1217,1217,1217,1217,0
|
|
20240704,192800,99571356,1217,1217,1217,1217,0
|
|
20240704,192700,99571356,1217,1217,1217,1217,0
|
|
20240704,192600,99571356,1217,1217,1217,1217,0
|
|
20240704,192500,99571356,1217,1217,1217,1217,0
|
|
20240704,192400,99571356,1217,1217,1217,1217,0
|
|
20240704,192300,99571356,1217,1217,1217,1217,0
|
|
20240704,192200,99571356,1217,1217,1217,1217,0
|
|
20240704,192100,99571356,1217,1217,1217,1217,0
|
|
20240704,192000,99571356,1217,1217,1217,1217,0
|
|
20240704,191900,99571356,1217,1217,1217,1217,0
|
|
20240704,191800,99571356,1217,1217,1217,1217,923
|
|
20240704,191700,99571356,1217,1217,1217,1217,0
|
|
20240704,191600,99571356,1217,1217,1217,1217,0
|
|
20240704,191500,99571356,1217,1217,1217,1217,0
|
|
20240704,191400,99571356,1217,1217,1217,1217,0
|
|
20240704,191300,99571356,1217,1217,1217,1217,0
|
|
20240704,191200,99571356,1217,1217,1217,1217,0
|
|
20240704,191100,99571356,1217,1217,1217,1217,0
|
|
20240704,191000,99571356,1217,1217,1217,1217,0
|
|
20240704,190900,99571356,1217,1217,1217,1217,0
|
|
20240704,190800,99571356,1217,1217,1217,1217,0
|
|
20240704,190700,99571356,1217,1217,1217,1217,0
|
|
20240704,190600,99571356,1217,1217,1217,1217,0
|
|
20240704,190500,99571356,1217,1217,1217,1217,0
|
|
20240704,190400,99571356,1217,1217,1217,1217,0
|
|
20240704,190300,99571356,1217,1217,1217,1217,0
|
|
20240704,190200,99571356,1217,1217,1217,1217,0
|
|
20240704,190100,99571356,1217,1217,1217,1217,0
|
|
20240704,190000,99571356,1217,1217,1217,1217,0
|
|
20240704,185900,99571356,1217,1217,1217,1217,0
|
|
20240704,185800,99571356,1217,1217,1217,1217,0
|
|
20240704,185700,99571356,1217,1217,1217,1217,0
|
|
20240704,185600,99571356,1217,1217,1217,1217,0
|
|
20240704,185500,99571356,1217,1217,1217,1217,0
|
|
20240704,185400,99571356,1217,1217,1217,1217,0
|
|
20240704,185300,99571356,1217,1217,1217,1217,0
|
|
20240704,185200,99571356,1217,1217,1217,1217,0
|
|
20240704,185100,99571356,1217,1217,1217,1217,0
|
|
20240704,185000,99571356,1217,1217,1217,1217,0
|
|
20240704,184900,99571356,1217,1217,1217,1217,0
|
|
20240704,184800,99571356,1217,1217,1217,1217,923
|
|
20240704,184700,99571356,1217,1217,1217,1217,0
|
|
20240704,184600,99571356,1217,1217,1217,1217,0
|
|
20240704,184500,99571356,1217,1217,1217,1217,0
|
|
20240704,184400,99571356,1217,1217,1217,1217,0
|
|
20240704,184300,99571356,1217,1217,1217,1217,0
|
|
20240704,184200,99571356,1217,1217,1217,1217,0
|
|
20240704,184100,99571356,1217,1217,1217,1217,0
|
|
20240704,184000,99571356,1217,1217,1217,1217,0
|
|
20240704,183900,99571356,1217,1217,1217,1217,0
|
|
20240704,183800,99571356,1217,1217,1217,1217,0
|
|
20240704,183700,99571356,1217,1217,1217,1217,0
|
|
20240704,183600,99571356,1217,1217,1217,1217,0
|
|
20240704,183500,99571356,1217,1217,1217,1217,0
|
|
20240704,183400,99571356,1217,1217,1217,1217,0
|
|
20240704,183300,99571356,1217,1217,1217,1217,0
|
|
20240704,183200,99571356,1217,1217,1217,1217,0
|
|
20240704,183100,99571356,1217,1217,1217,1217,0
|
|
20240704,183000,99571356,1217,1217,1217,1217,0
|
|
20240704,182900,99571356,1217,1217,1217,1217,0
|
|
20240704,182800,99571356,1217,1217,1217,1217,0
|
|
20240704,182700,99571356,1217,1217,1217,1217,0
|
|
20240704,182600,99571356,1217,1217,1217,1217,0
|
|
20240704,182500,99571356,1217,1217,1217,1217,0
|
|
20240704,182400,99571356,1217,1217,1217,1217,0
|
|
20240704,182300,99571356,1217,1217,1217,1217,0
|
|
20240704,182200,99571356,1217,1217,1217,1217,0
|
|
20240704,182100,99571356,1217,1217,1217,1217,0
|
|
20240704,182000,99571356,1217,1217,1217,1217,0
|
|
20240704,181900,99571356,1217,1217,1217,1217,0
|
|
20240704,181800,99571356,1217,1217,1217,1217,923
|
|
20240704,181700,99571356,1217,1217,1217,1217,0
|
|
20240704,181600,99571356,1217,1217,1217,1217,0
|
|
20240704,181500,99571356,1217,1217,1217,1217,0
|
|
20240704,181400,99571356,1217,1217,1217,1217,0
|
|
20240704,181300,99571356,1217,1217,1217,1217,0
|
|
20240704,181200,99571356,1217,1217,1217,1217,0
|
|
20240704,181100,99571356,1217,1217,1217,1217,0
|
|
20240704,181000,99571356,1217,1217,1217,1217,0
|
|
20240704,180900,99571356,1217,1217,1217,1217,0
|
|
20240704,180800,99571356,1217,1217,1217,1217,0
|
|
20240704,180700,99571356,1217,1217,1217,1217,0
|
|
20240704,180600,99571356,1217,1217,1217,1217,0
|
|
20240704,180500,99571356,1217,1217,1217,1217,0
|
|
20240704,180400,99571356,1217,1217,1217,1217,0
|
|
20240704,180300,99571356,1217,1217,1217,1217,0
|
|
20240704,180200,99571356,1217,1217,1217,1217,0
|
|
20240704,180100,99571356,1217,1217,1217,1217,0
|
|
20240704,180000,99571356,1217,1217,1217,1217,0
|
|
20240704,175900,99571356,1217,1217,1217,1217,0
|
|
20240704,175800,99571356,1217,1217,1217,1217,0
|
|
20240704,175700,99571356,1217,1217,1217,1217,0
|
|
20240704,175600,99571356,1217,1217,1217,1217,0
|
|
20240704,175500,99571356,1217,1217,1217,1217,0
|
|
20240704,175400,99571356,1217,1217,1217,1217,0
|
|
20240704,175300,99571356,1217,1217,1217,1217,0
|
|
20240704,175200,99571356,1217,1217,1217,1217,0
|
|
20240704,175100,99571356,1217,1217,1217,1217,0
|
|
20240704,175000,99571356,1217,1217,1217,1217,0
|
|
20240704,174900,99571356,1217,1217,1217,1217,0
|
|
20240704,174800,99571356,1217,1217,1217,1217,923
|
|
20240704,174700,99571356,1217,1217,1217,1217,0
|
|
20240704,174600,99571356,1217,1217,1217,1217,0
|
|
20240704,174500,99571356,1217,1217,1217,1217,0
|
|
20240704,174400,99571356,1217,1217,1217,1217,0
|
|
20240704,174300,99571356,1217,1217,1217,1217,0
|
|
20240704,174200,99571356,1217,1217,1217,1217,0
|
|
20240704,174100,99571356,1217,1217,1217,1217,0
|
|
20240704,174000,99571356,1217,1217,1217,1217,0
|
|
20240704,173900,99571356,1217,1217,1217,1217,0
|
|
20240704,173800,99571356,1217,1217,1217,1217,0
|
|
20240704,173700,99571356,1217,1217,1217,1217,0
|
|
20240704,173600,99571356,1217,1217,1217,1217,0
|
|
20240704,173500,99571356,1217,1217,1217,1217,0
|
|
20240704,173400,99571356,1217,1217,1217,1217,0
|
|
20240704,173300,99571356,1217,1217,1217,1217,0
|
|
20240704,173200,99571356,1217,1217,1217,1217,0
|
|
20240704,173100,99571356,1217,1217,1217,1217,0
|
|
20240704,173000,99571356,1217,1217,1217,1217,0
|
|
20240704,172900,99571356,1217,1217,1217,1217,0
|
|
20240704,172800,99571356,1217,1217,1217,1217,0
|
|
20240704,172700,99571356,1217,1217,1217,1217,0
|
|
20240704,172600,99571356,1217,1217,1217,1217,0
|
|
20240704,172500,99571356,1217,1217,1217,1217,0
|
|
20240704,172400,99571356,1217,1217,1217,1217,0
|
|
20240704,172300,99571356,1217,1217,1217,1217,0
|
|
20240704,172200,99571356,1217,1217,1217,1217,0
|
|
20240704,172100,99571356,1217,1217,1217,1217,0
|
|
20240704,172000,99571356,1217,1217,1217,1217,0
|
|
20240704,171900,99571356,1217,1217,1217,1217,0
|
|
20240704,171800,99571356,1217,1217,1217,1217,923
|
|
20240704,171700,99571356,1217,1217,1217,1217,0
|
|
20240704,171600,99571356,1217,1217,1217,1217,0
|
|
20240704,171500,99571356,1217,1217,1217,1217,0
|
|
20240704,171400,99571356,1217,1217,1217,1217,0
|
|
20240704,171300,99571356,1217,1217,1217,1217,0
|
|
20240704,171200,99571356,1217,1217,1217,1217,0
|
|
20240704,171100,99571356,1217,1217,1217,1217,0
|
|
20240704,171000,99571356,1217,1217,1217,1217,0
|
|
20240704,170900,99571356,1217,1217,1217,1217,0
|
|
20240704,170800,99571356,1217,1217,1217,1217,0
|
|
20240704,170700,99571356,1217,1217,1217,1217,0
|
|
20240704,170600,99571356,1217,1217,1217,1217,0
|
|
20240704,170500,99571356,1217,1217,1217,1217,0
|
|
20240704,170400,99571356,1217,1217,1217,1217,0
|
|
20240704,170300,99571356,1217,1217,1217,1217,0
|
|
20240704,170200,99571356,1217,1217,1217,1217,0
|
|
20240704,170100,99571356,1217,1217,1217,1217,0
|
|
20240704,170000,99571356,1217,1217,1217,1217,0
|
|
20240704,165900,99571356,1217,1217,1217,1217,0
|
|
20240704,165800,99571356,1217,1217,1217,1217,0
|
|
20240704,165700,99571356,1217,1217,1217,1217,0
|
|
20240704,165600,99571356,1217,1217,1217,1217,0
|
|
20240704,165500,99571356,1217,1217,1217,1217,0
|
|
20240704,165400,99571356,1217,1217,1217,1217,0
|
|
20240704,165300,99571356,1217,1217,1217,1217,0
|
|
20240704,165200,99571356,1217,1217,1217,1217,0
|
|
20240704,165100,99571356,1217,1217,1217,1217,0
|
|
20240704,165000,99571356,1217,1217,1217,1217,0
|
|
20240704,164900,99571356,1217,1217,1217,1217,0
|
|
20240704,164800,99571356,1217,1217,1217,1217,923
|
|
20240704,164700,99571356,1217,1217,1217,1217,0
|
|
20240704,164600,99571356,1217,1217,1217,1217,0
|
|
20240704,164500,99571356,1217,1217,1217,1217,0
|
|
20240704,164400,99571356,1217,1217,1217,1217,0
|
|
20240704,164300,99571356,1217,1217,1217,1217,0
|
|
20240704,164200,99571356,1217,1217,1217,1217,0
|
|
20240704,164100,99571356,1217,1217,1217,1217,0
|
|
20240704,164000,99571356,1217,1217,1217,1217,0
|
|
20240704,163900,99571356,1217,1217,1217,1217,0
|
|
20240704,163800,99571356,1217,1217,1217,1217,0
|
|
20240704,163700,99571356,1217,1217,1217,1217,0
|
|
20240704,163600,99571356,1217,1217,1217,1217,0
|
|
20240704,163500,99571356,1217,1217,1217,1217,0
|
|
20240704,163400,99571356,1217,1217,1217,1217,0
|
|
20240704,163300,99571356,1217,1217,1217,1217,0
|
|
20240704,163200,99571356,1217,1217,1217,1217,0
|
|
20240704,163100,99571356,1217,1217,1217,1217,0
|
|
20240704,163000,99571356,1217,1217,1217,1217,0
|
|
20240704,162900,99571356,1217,1217,1217,1217,0
|
|
20240704,162800,99571356,1217,1217,1217,1217,0
|
|
20240704,162700,99571356,1217,1217,1217,1217,0
|
|
20240704,162600,99571356,1217,1217,1217,1217,0
|
|
20240704,162500,99571356,1217,1217,1217,1217,0
|
|
20240704,162400,99571356,1217,1217,1217,1217,0
|
|
20240704,162300,99571356,1217,1217,1217,1217,0
|
|
20240704,162200,99571356,1217,1217,1217,1217,0
|
|
20240704,162100,99571356,1217,1217,1217,1217,0
|
|
20240704,162000,99571356,1217,1217,1217,1217,0
|
|
20240704,161900,99571356,1217,1217,1217,1217,0
|
|
20240704,161800,99571356,1217,1217,1217,1217,923
|
|
20240704,161700,99571356,1217,1217,1217,1217,0
|
|
20240704,161600,99571356,1217,1217,1217,1217,0
|
|
20240704,161500,99571356,1217,1217,1217,1217,0
|
|
20240704,161400,99571356,1217,1217,1217,1217,0
|
|
20240704,161300,99571356,1217,1217,1217,1217,0
|
|
20240704,161200,99571356,1217,1217,1217,1217,0
|
|
20240704,161100,99571356,1217,1217,1217,1217,0
|
|
20240704,161000,99571356,1217,1217,1217,1217,0
|
|
20240704,160900,99571356,1217,1217,1217,1217,0
|
|
20240704,160800,99571356,1217,1217,1217,1217,0
|
|
20240704,160700,99571356,1217,1217,1217,1217,0
|
|
20240704,160600,99571356,1217,1217,1217,1217,0
|
|
20240704,160500,99571356,1217,1217,1217,1217,0
|
|
20240704,160400,99571356,1217,1217,1217,1217,0
|
|
20240704,160300,99571356,1217,1217,1217,1217,0
|
|
20240704,160200,99571356,1217,1217,1217,1217,0
|
|
20240704,160100,99571356,1217,1217,1217,1217,0
|
|
20240704,160000,99571356,1217,1217,1217,1217,0
|
|
20240704,155900,99571356,1217,1217,1217,1217,0
|
|
20240704,155800,99571356,1217,1217,1217,1217,0
|
|
20240704,155700,99571356,1217,1217,1217,1217,0
|
|
20240704,155600,99571356,1217,1217,1217,1217,0
|
|
20240704,155500,99571356,1217,1217,1217,1217,0
|
|
20240704,155400,99571356,1217,1217,1217,1217,0
|
|
20240704,155300,99571356,1217,1217,1217,1217,0
|
|
20240704,155200,99571356,1217,1217,1217,1217,0
|
|
20240704,155100,99571356,1217,1217,1217,1217,0
|
|
20240704,155000,99571356,1217,1217,1217,1217,0
|
|
20240704,154900,99571356,1217,1217,1217,1217,0
|
|
20240704,154800,99571356,1217,1217,1217,1217,923
|
|
20240704,154700,99571356,1217,1217,1217,1217,0
|
|
20240704,154600,99571356,1217,1217,1217,1217,0
|
|
20240704,154500,99571356,1217,1217,1217,1217,0
|
|
20240704,154400,99571356,1217,1217,1217,1217,0
|
|
20240704,154300,99571356,1217,1217,1217,1217,0
|
|
20240704,154200,99571356,1217,1217,1217,1217,0
|
|
20240704,154100,99571356,1217,1217,1217,1217,0
|
|
20240704,154000,99571356,1217,1217,1217,1217,0
|
|
20240704,153900,99571356,1217,1217,1217,1217,0
|
|
20240704,153800,99571356,1217,1217,1217,1217,0
|
|
20240704,153700,99571356,1217,1217,1217,1217,0
|
|
20240704,153600,99571356,1217,1217,1217,1217,0
|
|
20240704,153500,99571356,1217,1217,1217,1217,0
|
|
20240704,153400,99571356,1217,1217,1217,1217,0
|
|
20240704,153300,99571356,1217,1217,1217,1217,0
|
|
20240704,153200,99571356,1217,1217,1217,1217,0
|
|
20240704,153100,99571356,1217,1217,1217,1217,0
|
|
20240704,153000,99571356,1217,1217,1217,1217,923
|
|
20240704,152900,98448065,1208,1208,1208,1208,0
|
|
20240704,152800,98448065,1208,1208,1208,1208,0
|
|
20240704,152700,98448065,1208,1208,1208,1208,0
|
|
20240704,152600,98448065,1208,1208,1208,1208,0
|
|
20240704,152500,98448065,1208,1208,1208,1208,0
|
|
20240704,152400,98448065,1208,1208,1208,1208,0
|
|
20240704,152300,98448065,1208,1208,1208,1208,0
|
|
20240704,152200,98448065,1208,1208,1208,1208,0
|
|
20240704,152100,98448065,1208,1208,1208,1208,0
|
|
20240704,152000,98448065,1208,1208,1208,1208,0
|
|
20240704,151900,98448065,1208,1208,1208,1208,2
|
|
20240704,151800,98445649,1208,1208,1208,1208,1
|
|
20240704,151700,98444441,1209,1200,1209,1200,153
|
|
20240704,151600,98260823,1201,1210,1210,1201,145
|
|
20240704,151500,98086597,1204,1212,1212,1204,15
|
|
20240704,151400,98068519,1212,1212,1212,1212,1
|
|
20240704,151300,98067307,1212,1212,1212,1212,2
|
|
20240704,151200,98064883,1212,1212,1212,1212,1
|
|
20240704,151100,98063671,1212,1212,1212,1212,2
|
|
20240704,151000,98061247,1212,1212,1212,1212,1
|
|
20240704,150900,98060035,1212,1209,1212,1209,10
|
|
20240704,150800,98047939,1210,1212,1212,1210,4
|
|
20240704,150700,98043097,1212,1212,1212,1212,2
|
|
20240704,150600,98040673,1213,1213,1213,1213,1
|
|
20240704,150500,98039460,1214,1209,1214,1209,154
|
|
20240704,150400,97852554,1216,1216,1216,1216,2
|
|
20240704,150300,97850122,1209,1210,1216,1209,2261
|
|
20240704,150200,95116546,1216,1209,1217,1209,2762
|
|
20240704,150100,91777202,1209,1205,1209,1205,10001
|
|
20240704,150000,79696199,1202,1205,1205,1202,112
|
|
20240704,145900,79561569,1205,1205,1205,1205,1
|
|
20240704,145800,79560364,1205,1205,1205,1205,4
|
|
20240704,145700,79555544,1205,1205,1205,1205,1
|
|
20240704,145600,79554339,1205,1205,1205,1205,2
|
|
20240704,145500,79551929,1205,1205,1205,1205,1
|
|
20240704,145400,79550724,1205,1205,1205,1205,2
|
|
20240704,145300,79548314,1205,1205,1205,1205,1001
|
|
20240704,145200,78342109,1205,1205,1205,1205,1
|
|
20240704,145100,78340904,1205,1205,1205,1205,207
|
|
20240704,145000,78091469,1205,1205,1205,1205,1
|
|
20240704,144900,78090264,1205,1205,1205,1205,2
|
|
20240704,144800,78087854,1205,1205,1205,1205,1
|
|
20240704,144700,78086649,1205,1205,1205,1205,2
|
|
20240704,144600,78084239,1205,1205,1205,1205,1
|
|
20240704,144500,78083034,1205,1205,1205,1205,2
|
|
20240704,144400,78080624,1205,1205,1205,1205,1
|
|
20240704,144300,78079419,1205,1201,1205,1200,329
|
|
20240704,144200,77684517,1205,1205,1205,1205,1
|
|
20240704,144100,77683312,1205,1205,1205,1205,2
|
|
20240704,144000,77680902,1205,1205,1205,1205,1
|
|
20240704,143900,77679697,1205,1205,1205,1205,1
|
|
20240704,143800,77678492,1205,1205,1205,1205,2
|
|
20240704,143700,77676082,1205,1205,1205,1205,1
|
|
20240704,143600,77674877,1205,1205,1205,1205,2
|
|
20240704,143500,77672467,1205,1205,1205,1205,1
|
|
20240704,143400,77671262,1205,1205,1205,1205,2
|
|
20240704,143300,77668852,1205,1205,1205,1205,1
|
|
20240704,143200,77667647,1205,1205,1205,1205,2
|
|
20240704,143100,77665237,1205,1205,1205,1205,1
|
|
20240704,143000,77664032,1205,1205,1205,1205,2
|
|
20240704,142900,77661622,1205,1205,1205,1205,1
|
|
20240704,142800,77660417,1205,1205,1205,1205,2
|
|
20240704,142700,77658007,1205,1205,1205,1205,1
|
|
20240704,142600,77656802,1205,1205,1205,1205,2
|
|
20240704,142500,77654392,1205,1205,1205,1205,1
|
|
20240704,142400,77653187,1205,1205,1205,1205,1
|
|
20240704,142300,77651982,1205,1205,1205,1205,2
|
|
20240704,142200,77649572,1205,1205,1205,1205,1
|
|
20240704,142100,77648367,1205,1205,1205,1205,2
|
|
20240704,142000,77645957,1205,1205,1205,1205,1
|
|
20240704,141900,77644752,1205,1205,1205,1205,2
|
|
20240704,141800,77642342,1205,1201,1205,1201,1201
|
|
20240704,141700,76199937,1201,1205,1205,1201,986
|
|
20240704,141600,75015059,1205,1205,1205,1205,1
|
|
20240704,141500,75013854,1205,1205,1205,1205,2
|
|
20240704,141400,75011444,1205,1205,1205,1205,1
|
|
20240704,141300,75010239,1205,1205,1205,1205,2
|
|
20240704,141200,75007829,1205,1205,1205,1205,1
|
|
20240704,141100,75006624,1205,1205,1205,1205,42
|
|
20240704,141000,74956014,1205,1205,1205,1205,2
|
|
20240704,140900,74953604,1205,1205,1205,1205,1
|
|
20240704,140800,74952399,1205,1205,1205,1205,2
|
|
20240704,140700,74949989,1205,1205,1205,1205,1
|
|
20240704,140600,74948784,1205,1205,1205,1205,2
|
|
20240704,140500,74946374,1205,1205,1205,1205,1
|
|
20240704,140400,74945169,1205,1205,1205,1205,2
|
|
20240704,140300,74942759,1205,1203,1205,1203,2
|
|
20240704,140200,74940351,1205,1205,1205,1205,2
|
|
20240704,140100,74937941,1205,1205,1205,1205,1
|
|
20240704,140000,74936736,1205,1205,1205,1205,2
|
|
20240704,135900,74934326,1205,1205,1205,1205,1
|
|
20240704,135800,74933121,1205,1205,1205,1205,1
|
|
20240704,135700,74931916,1205,1205,1205,1205,2
|
|
20240704,135600,74929506,1205,1205,1205,1205,1
|
|
20240704,135500,74928301,1205,1205,1205,1205,2
|
|
20240704,135400,74925891,1205,1205,1205,1205,1
|
|
20240704,135300,74924686,1205,1204,1205,1204,3
|
|
20240704,135200,74921072,1205,1205,1205,1205,1
|
|
20240704,135100,74919867,1205,1205,1205,1205,2
|
|
20240704,135000,74917457,1205,1205,1205,1205,1
|
|
20240704,134900,74916252,1205,1205,1205,1205,2
|
|
20240704,134800,74913842,1205,1205,1205,1205,1
|
|
20240704,134700,74912637,1205,1205,1205,1205,2
|
|
20240704,134600,74910227,1205,1205,1205,1205,1
|
|
20240704,134500,74909022,1205,1205,1205,1205,1
|
|
20240704,134400,74907817,1205,1205,1205,1205,2
|
|
20240704,134300,74905407,1205,1205,1205,1205,1
|
|
20240704,134200,74904202,1205,1205,1205,1205,2
|
|
20240704,134100,74901792,1205,1205,1205,1205,2
|
|
20240704,134000,74899382,1205,1205,1205,1205,2
|
|
20240704,133900,74896972,1205,1205,1205,1205,1
|
|
20240704,133800,74895767,1205,1205,1205,1205,2
|
|
20240704,133700,74893357,1203,1205,1205,1203,2
|
|
20240704,133600,74890949,1205,1205,1205,1205,2
|
|
20240704,133500,74888539,1205,1205,1205,1205,1
|
|
20240704,133400,74887334,1205,1205,1205,1205,2
|
|
20240704,133300,74884924,1205,1205,1205,1205,1
|
|
20240704,133200,74883719,1205,1205,1205,1205,2
|
|
20240704,133100,74881309,1205,1205,1205,1205,1
|
|
20240704,133000,74880104,1205,1204,1206,1204,101
|
|
20240704,132900,74758395,1203,1206,1206,1203,88
|
|
20240704,132800,74652475,1206,1206,1206,1206,1
|
|
20240704,132700,74651269,1205,1206,1206,1205,103
|
|
20240704,132600,74527052,1206,1206,1206,1206,1
|
|
20240704,132500,74525846,1206,1206,1206,1206,2
|
|
20240704,132400,74523434,1206,1206,1206,1206,1
|
|
20240704,132300,74522228,1206,1206,1206,1206,2
|
|
20240704,132200,74519816,1206,1206,1206,1206,1
|
|
20240704,132100,74518610,1206,1206,1206,1206,2
|
|
20240704,132000,74516198,1206,1206,1206,1206,1
|
|
20240704,131900,74514992,1206,1206,1206,1206,2
|
|
20240704,131800,74512580,1206,1206,1206,1206,1
|
|
20240704,131700,74511374,1206,1206,1206,1206,1
|
|
20240704,131600,74510168,1206,1206,1206,1206,2
|
|
20240704,131500,74507756,1206,1206,1206,1206,1
|
|
20240704,131400,74506550,1206,1206,1206,1206,2
|
|
20240704,131300,74504138,1206,1206,1206,1206,1
|
|
20240704,131200,74502932,1206,1206,1206,1206,2
|
|
20240704,131100,74500520,1206,1206,1206,1206,1
|
|
20240704,131000,74499314,1206,1206,1206,1206,2
|
|
20240704,130900,74496902,1206,1206,1206,1206,1
|
|
20240704,130800,74495696,1206,1205,1206,1205,4995
|
|
20240704,130700,68476719,1205,1206,1206,1205,5
|
|
20240704,130600,68470693,1206,1206,1206,1206,2
|
|
20240704,130500,68468281,1206,1206,1206,1206,101
|
|
20240704,130400,68346475,1206,1206,1206,1206,1
|
|
20240704,130300,68345269,1206,1205,1206,1205,4
|
|
20240704,130200,68340447,1206,1206,1206,1206,1
|
|
20240704,130100,68339241,1205,1206,1206,1205,3
|
|
20240704,130000,68335624,1206,1206,1206,1206,1
|
|
20240704,125900,68334418,1206,1206,1206,1206,2
|
|
20240704,125800,68332006,1206,1206,1206,1206,1
|
|
20240704,125700,68330800,1206,1206,1206,1206,2
|
|
20240704,125600,68328388,1205,1205,1206,1205,31
|
|
20240704,125500,68291032,1206,1206,1206,1206,2
|
|
20240704,125400,68288620,1206,1206,1206,1206,1
|
|
20240704,125300,68287414,1206,1206,1206,1206,2
|
|
20240704,125200,68285002,1206,1206,1206,1206,1
|
|
20240704,125100,68283796,1206,1206,1206,1206,2
|
|
20240704,125000,68281384,1206,1206,1206,1206,1
|
|
20240704,124900,68280178,1206,1206,1206,1206,1
|
|
20240704,124800,68278972,1206,1201,1206,1201,3
|
|
20240704,124700,68275359,1206,1206,1206,1206,1
|
|
20240704,124600,68274153,1206,1206,1206,1206,2
|
|
20240704,124500,68271741,1206,1206,1206,1206,1
|
|
20240704,124400,68270535,1206,1206,1206,1206,2
|
|
20240704,124300,68268123,1206,1206,1206,1206,1
|
|
20240704,124200,68266917,1206,1206,1206,1206,2
|
|
20240704,124100,68264505,1206,1206,1206,1206,1
|
|
20240704,124000,68263299,1206,1206,1206,1206,2
|
|
20240704,123900,68260887,1206,1206,1206,1206,1
|
|
20240704,123800,68259681,1206,1206,1206,1206,2
|
|
20240704,123700,68257269,1206,1205,1206,1205,101
|
|
20240704,123600,68135562,1201,1205,1205,1201,274
|
|
20240704,123500,67806084,1205,1205,1205,1205,2
|
|
20240704,123400,67803674,1205,1205,1205,1205,1
|
|
20240704,123300,67802469,1205,1205,1205,1205,2
|
|
20240704,123200,67800059,1201,1204,1204,1201,237
|
|
20240704,123100,67515409,1204,1204,1204,1204,2
|
|
20240704,123000,67513001,1204,1206,1206,1204,51
|
|
20240704,122900,67451595,1206,1206,1206,1206,2
|
|
20240704,122800,67449183,1206,1206,1206,1206,1
|
|
20240704,122700,67447977,1206,1206,1206,1206,52
|
|
20240704,122600,67385265,1206,1206,1206,1206,1
|
|
20240704,122500,67384059,1206,1206,1206,1206,2
|
|
20240704,122400,67381647,1206,1206,1206,1206,1
|
|
20240704,122300,67380441,1206,1206,1206,1206,1
|
|
20240704,122200,67379235,1206,1205,1206,1205,2
|
|
20240704,122100,67376824,1205,1205,1205,1205,1
|
|
20240704,122000,67375619,1205,1205,1205,1205,2
|
|
20240704,121900,67373209,1205,1205,1205,1205,1
|
|
20240704,121800,67372004,1205,1205,1205,1205,502
|
|
20240704,121700,66767094,1204,1204,1204,1204,96
|
|
20240704,121600,66651510,1204,1204,1204,1204,2
|
|
20240704,121500,66649102,1204,1202,1204,1201,832
|
|
20240704,121400,65649076,1204,1204,1204,1204,2
|
|
20240704,121300,65646668,1204,1204,1204,1204,1
|
|
20240704,121200,65645464,1204,1203,1204,1203,12
|
|
20240704,121100,65631026,1204,1204,1204,1204,1
|
|
20240704,121000,65629822,1204,1204,1204,1204,1
|
|
20240704,120900,65628618,1204,1204,1204,1204,2
|
|
20240704,120800,65626210,1204,1204,1204,1204,1
|
|
20240704,120700,65625006,1203,1204,1204,1203,32
|
|
20240704,120600,65586508,1203,1204,1204,1203,2131
|
|
20240704,120500,63022914,1203,1204,1204,1203,102
|
|
20240704,120400,62900206,1204,1204,1204,1204,2
|
|
20240704,120300,62897798,1204,1204,1204,1204,2
|
|
20240704,120200,62895390,1204,1204,1204,1204,2
|
|
20240704,120100,62892982,1204,1204,1204,1204,3
|
|
20240704,120000,62889370,1203,1204,1204,1203,401
|
|
20240704,115900,62406966,1204,1204,1204,1204,2
|
|
20240704,115800,62404558,1204,1204,1204,1204,1
|
|
20240704,115700,62403354,1204,1204,1204,1204,2
|
|
20240704,115600,62400946,1205,1205,1205,1205,1
|
|
20240704,115500,62399741,1205,1205,1205,1205,1
|
|
20240704,115400,62398536,1203,1205,1205,1203,3
|
|
20240704,115300,62394923,1206,1206,1206,1206,1
|
|
20240704,115200,62393717,1206,1206,1206,1206,2
|
|
20240704,115100,62391305,1206,1206,1206,1206,1
|
|
20240704,115000,62390099,1206,1206,1206,1206,2
|
|
20240704,114900,62387687,1206,1206,1206,1206,2
|
|
20240704,114800,62385275,1206,1206,1206,1206,3
|
|
20240704,114700,62381657,1206,1206,1206,1206,1
|
|
20240704,114600,62380451,1206,1206,1206,1206,2
|
|
20240704,114500,62378039,1206,1206,1206,1206,1
|
|
20240704,114400,62376833,1208,1208,1208,1208,2
|
|
20240704,114300,62374417,1208,1208,1208,1208,1
|
|
20240704,114200,62373209,1208,1208,1208,1208,1
|
|
20240704,114100,62372001,1208,1208,1208,1208,2
|
|
20240704,114000,62369585,1208,1208,1208,1208,1
|
|
20240704,113900,62368377,1208,1208,1208,1208,2
|
|
20240704,113800,62365961,1208,1208,1208,1208,1
|
|
20240704,113700,62364753,1208,1203,1208,1203,502
|
|
20240704,113600,61760837,1208,1208,1208,1208,1
|
|
20240704,113500,61759629,1208,1208,1208,1208,2
|
|
20240704,113400,61757213,1208,1208,1208,1208,1
|
|
20240704,113300,61756005,1209,1209,1209,1209,2
|
|
20240704,113200,61753587,1209,1203,1209,1203,2
|
|
20240704,113100,61751175,1209,1209,1209,1209,2
|
|
20240704,113000,61748757,1209,1209,1209,1209,1
|
|
20240704,112900,61747548,1209,1209,1209,1209,1
|
|
20240704,112800,61746339,1209,1209,1209,1209,2
|
|
20240704,112700,61743921,1209,1209,1209,1209,1
|
|
20240704,112600,61742712,1209,1209,1209,1209,2
|
|
20240704,112500,61740294,1209,1209,1209,1209,1
|
|
20240704,112400,61739085,1209,1209,1209,1209,2
|
|
20240704,112300,61736667,1209,1209,1209,1209,1
|
|
20240704,112200,61735458,1209,1209,1209,1209,2
|
|
20240704,112100,61733040,1209,1209,1209,1209,1
|
|
20240704,112000,61731831,1203,1209,1209,1203,3104
|
|
20240704,111900,57997593,1204,1209,1209,1204,501
|
|
20240704,111800,57394384,1209,1209,1209,1209,2
|
|
20240704,111700,57391966,1209,1209,1209,1209,1
|
|
20240704,111600,57390757,1209,1209,1209,1209,2
|
|
20240704,111500,57388339,1209,1209,1209,1209,1
|
|
20240704,111400,57387130,1204,1209,1209,1204,2013
|
|
20240704,111300,54963473,1209,1209,1209,1209,2
|
|
20240704,111200,54961055,1209,1209,1209,1209,1
|
|
20240704,111100,54959846,1209,1209,1209,1209,2
|
|
20240704,111000,54957428,1209,1209,1209,1209,1
|
|
20240704,110900,54956219,1209,1209,1209,1209,507
|
|
20240704,110800,54343256,1209,1209,1209,1209,1
|
|
20240704,110700,54342047,1209,1209,1209,1209,2
|
|
20240704,110600,54339629,1209,1209,1209,1209,11
|
|
20240704,110500,54326330,1209,1209,1209,1209,2
|
|
20240704,110400,54323912,1207,1209,1209,1207,213
|
|
20240704,110300,54066678,1209,1209,1209,1209,2
|
|
20240704,110200,54064260,1207,1209,1209,1207,101
|
|
20240704,110100,53942351,1209,1209,1209,1209,1
|
|
20240704,110000,53941142,1209,1209,1209,1209,2
|
|
20240704,105900,53938724,1209,1209,1209,1209,11
|
|
20240704,105800,53925425,1209,1209,1209,1209,2
|
|
20240704,105700,53923007,1209,1209,1209,1209,1
|
|
20240704,105600,53921798,1207,1209,1209,1207,1002
|
|
20240704,105500,52712380,1209,1207,1209,1207,66
|
|
20240704,105400,52632588,1209,1209,1209,1209,2
|
|
20240704,105300,52630170,1209,1209,1209,1209,1
|
|
20240704,105200,52628961,1209,1209,1209,1209,3
|
|
20240704,105100,52625334,1209,1209,1209,1209,1
|
|
20240704,105000,52624125,1209,1209,1209,1209,2
|
|
20240704,104900,52621707,1209,1209,1209,1209,1
|
|
20240704,104800,52620498,1207,1209,1209,1207,829
|
|
20240704,104700,51619893,1209,1209,1209,1209,2
|
|
20240704,104600,51617475,1209,1209,1209,1209,1
|
|
20240704,104500,51616266,1209,1209,1209,1209,2
|
|
20240704,104400,51613848,1209,1209,1209,1209,1
|
|
20240704,104300,51612639,1209,1209,1209,1209,2
|
|
20240704,104200,51610221,1209,1209,1209,1209,1
|
|
20240704,104100,51609012,1209,1209,1209,1209,2
|
|
20240704,104000,51606594,1209,1209,1209,1209,1
|
|
20240704,103900,51605385,1209,1209,1209,1209,1002
|
|
20240704,103800,50393967,1209,1209,1209,1209,1
|
|
20240704,103700,50392758,1209,1209,1209,1209,2002
|
|
20240704,103600,47972340,1209,1209,1209,1209,1
|
|
20240704,103500,47971131,1209,1209,1209,1209,1
|
|
20240704,103400,47969922,1209,1209,1209,1209,2
|
|
20240704,103300,47967504,1209,1209,1209,1209,1
|
|
20240704,103200,47966295,1209,1209,1209,1209,2
|
|
20240704,103100,47963877,1209,1209,1209,1209,1
|
|
20240704,103000,47962668,1209,1209,1209,1209,2
|
|
20240704,102900,47960250,1209,1209,1209,1209,227
|
|
20240704,102800,47685807,1209,1209,1209,1209,2
|
|
20240704,102700,47683389,1209,1209,1209,1209,1
|
|
20240704,102600,47682180,1209,1209,1209,1209,2
|
|
20240704,102500,47679762,1204,1209,1209,1204,213
|
|
20240704,102400,47422250,1209,1209,1209,1209,2
|
|
20240704,102300,47419832,1209,1204,1209,1204,22
|
|
20240704,102200,47393339,1209,1209,1209,1209,2
|
|
20240704,102100,47390921,1209,1209,1209,1209,1
|
|
20240704,102000,47389712,1209,1209,1209,1209,1
|
|
20240704,101900,47388503,1209,1209,1209,1209,2
|
|
20240704,101800,47386085,1209,1209,1209,1209,73
|
|
20240704,101700,47297828,1209,1209,1209,1209,202
|
|
20240704,101600,47053610,1209,1209,1209,1204,3
|
|
20240704,101500,47049988,1209,1209,1209,1209,2
|
|
20240704,101400,47047570,1209,1209,1209,1209,1
|
|
20240704,101300,47046361,1209,1209,1209,1209,2
|
|
20240704,101200,47043943,1209,1209,1209,1209,1
|
|
20240704,101100,47042734,1209,1209,1209,1209,2
|
|
20240704,101000,47040316,1209,1209,1209,1209,1
|
|
20240704,100900,47039107,1209,1209,1209,1209,2
|
|
20240704,100800,47036689,1209,1209,1209,1209,1
|
|
20240704,100700,47035480,1209,1209,1209,1209,1
|
|
20240704,100600,47034271,1209,1209,1209,1209,2
|
|
20240704,100500,47031853,1209,1209,1209,1209,1
|
|
20240704,100400,47030644,1209,1209,1209,1209,2
|
|
20240704,100300,47028226,1209,1209,1209,1209,1
|
|
20240704,100200,47027017,1209,1209,1209,1209,2
|
|
20240704,100100,47024599,1209,1209,1209,1209,1
|
|
20240704,100000,47023390,1209,1209,1209,1209,2
|
|
20240704,095900,47020972,1209,1209,1209,1209,3
|
|
20240704,095800,47017345,1209,1209,1209,1209,2
|
|
20240704,095700,47014927,1209,1209,1209,1209,1
|
|
20240704,095600,47013718,1209,1209,1209,1209,3
|
|
20240704,095500,47010091,1209,1209,1209,1209,2
|
|
20240704,095400,47007673,1209,1209,1209,1209,7
|
|
20240704,095300,46999210,1209,1209,1209,1209,15
|
|
20240704,095200,46981075,1209,1209,1209,1209,1
|
|
20240704,095100,46979866,1203,1203,1209,1203,4
|
|
20240704,095000,46975042,1209,1209,1209,1209,1
|
|
20240704,094900,46973833,1203,1209,1209,1203,3
|
|
20240704,094800,46970212,1209,1209,1209,1209,1
|
|
20240704,094700,46969003,1203,1209,1209,1203,85
|
|
20240704,094600,46866736,1209,1209,1209,1209,1
|
|
20240704,094500,46865527,1209,1209,1209,1209,2
|
|
20240704,094400,46863109,1209,1218,1218,1203,2830
|
|
20240704,094300,43457950,1205,1218,1218,1205,115
|
|
20240704,094200,43319127,1218,1218,1218,1218,1
|
|
20240704,094100,43317909,1218,1205,1218,1205,3
|
|
20240704,094000,43314268,1206,1206,1206,1206,1
|
|
20240704,093900,43313062,1206,1218,1218,1206,20625
|
|
20240704,093800,18433229,1218,1218,1218,1218,2
|
|
20240704,093700,18430793,1218,1220,1220,1218,626
|
|
20240704,093600,17668323,1220,1220,1220,1220,2
|
|
20240704,093500,17665883,1220,1220,1220,1219,11
|
|
20240704,093400,17652464,1220,1220,1220,1220,63
|
|
20240704,093300,17575604,1220,1217,1220,1217,706
|
|
20240704,093200,16715725,1217,1217,1217,1217,4
|
|
20240704,093100,16710857,1217,1217,1217,1217,3
|
|
20240704,093000,16707206,1217,1217,1217,1217,2
|
|
20240704,092900,16704772,1217,1217,1217,1217,1
|
|
20240704,092800,16703555,1217,1217,1217,1217,2
|
|
20240704,092700,16701121,1217,1217,1217,1217,1
|
|
20240704,092600,16699904,1217,1217,1217,1217,1
|
|
20240704,092500,16698687,1217,1217,1217,1217,2
|
|
20240704,092400,16696253,1217,1217,1217,1217,1
|
|
20240704,092300,16695036,1217,1217,1217,1217,2
|
|
20240704,092200,16692602,1217,1217,1217,1217,193
|
|
20240704,092100,16457721,1217,1217,1217,1217,2
|
|
20240704,092000,16455287,1217,1217,1217,1217,1
|
|
20240704,091900,16454070,1217,1217,1217,1217,2
|
|
20240704,091800,16451636,1217,1209,1217,1209,2
|
|
20240704,091700,16449210,1209,1217,1217,1209,3
|
|
20240704,091600,16445567,1209,1217,1217,1209,2
|
|
20240704,091500,16443141,1209,1209,1217,1209,6
|
|
20240704,091400,16435871,1209,1217,1217,1209,2
|
|
20240704,091300,16433445,1217,1209,1217,1209,2
|
|
20240704,091200,16431019,1209,1218,1218,1209,3
|
|
20240704,091100,16427374,1219,1209,1219,1209,2
|
|
20240704,091000,16424946,1209,1208,1209,1208,398
|
|
20240704,090900,15944154,1208,1207,1208,1207,107
|
|
20240704,090800,15815004,1207,1207,1207,1207,2
|
|
20240704,090700,15812590,1206,1206,1207,1206,9
|
|
20240704,090600,15801735,1207,1208,1208,1207,36
|
|
20240704,090500,15758281,1208,1208,1208,1208,1034
|
|
20240704,090400,14509209,1208,1208,1208,1208,2002
|
|
20240704,090300,12090793,1208,1208,1208,1208,1
|
|
20240704,090200,12089585,1208,1208,1208,1208,35
|
|
20240704,090100,12047305,1207,1208,1208,1207,9248
|
|
20240704,090000,884865,1209,1207,1209,1207,733
|