682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,201900,30528499,1215,1215,1215,1215,978
|
|
20240705,201800,30528499,1215,1215,1215,1215,0
|
|
20240705,201700,30528499,1215,1215,1215,1215,0
|
|
20240705,201600,30528499,1215,1215,1215,1215,0
|
|
20240705,201500,30528499,1215,1215,1215,1215,0
|
|
20240705,201400,30528499,1215,1215,1215,1215,0
|
|
20240705,201300,30528499,1215,1215,1215,1215,0
|
|
20240705,201200,30528499,1215,1215,1215,1215,0
|
|
20240705,201100,30528499,1215,1215,1215,1215,0
|
|
20240705,201000,30528499,1215,1215,1215,1215,0
|
|
20240705,200900,30528499,1215,1215,1215,1215,0
|
|
20240705,200800,30528499,1215,1215,1215,1215,0
|
|
20240705,200700,30528499,1215,1215,1215,1215,0
|
|
20240705,200600,30528499,1215,1215,1215,1215,0
|
|
20240705,200500,30528499,1215,1215,1215,1215,0
|
|
20240705,200400,30528499,1215,1215,1215,1215,0
|
|
20240705,200300,30528499,1215,1215,1215,1215,0
|
|
20240705,200200,30528499,1215,1215,1215,1215,0
|
|
20240705,200100,30528499,1215,1215,1215,1215,0
|
|
20240705,200000,30528499,1215,1215,1215,1215,0
|
|
20240705,195900,30528499,1215,1215,1215,1215,0
|
|
20240705,195800,30528499,1215,1215,1215,1215,0
|
|
20240705,195700,30528499,1215,1215,1215,1215,0
|
|
20240705,195600,30528499,1215,1215,1215,1215,0
|
|
20240705,195500,30528499,1215,1215,1215,1215,0
|
|
20240705,195400,30528499,1215,1215,1215,1215,0
|
|
20240705,195300,30528499,1215,1215,1215,1215,0
|
|
20240705,195200,30528499,1215,1215,1215,1215,0
|
|
20240705,195100,30528499,1215,1215,1215,1215,0
|
|
20240705,195000,30528499,1215,1215,1215,1215,0
|
|
20240705,194900,30528499,1215,1215,1215,1215,978
|
|
20240705,194800,30528499,1215,1215,1215,1215,0
|
|
20240705,194700,30528499,1215,1215,1215,1215,0
|
|
20240705,194600,30528499,1215,1215,1215,1215,0
|
|
20240705,194500,30528499,1215,1215,1215,1215,0
|
|
20240705,194400,30528499,1215,1215,1215,1215,0
|
|
20240705,194300,30528499,1215,1215,1215,1215,0
|
|
20240705,194200,30528499,1215,1215,1215,1215,0
|
|
20240705,194100,30528499,1215,1215,1215,1215,0
|
|
20240705,194000,30528499,1215,1215,1215,1215,0
|
|
20240705,193900,30528499,1215,1215,1215,1215,0
|
|
20240705,193800,30528499,1215,1215,1215,1215,0
|
|
20240705,193700,30528499,1215,1215,1215,1215,0
|
|
20240705,193600,30528499,1215,1215,1215,1215,0
|
|
20240705,193500,30528499,1215,1215,1215,1215,0
|
|
20240705,193400,30528499,1215,1215,1215,1215,0
|
|
20240705,193300,30528499,1215,1215,1215,1215,0
|
|
20240705,193200,30528499,1215,1215,1215,1215,0
|
|
20240705,193100,30528499,1215,1215,1215,1215,0
|
|
20240705,193000,30528499,1215,1215,1215,1215,0
|
|
20240705,192900,30528499,1215,1215,1215,1215,0
|
|
20240705,192800,30528499,1215,1215,1215,1215,0
|
|
20240705,192700,30528499,1215,1215,1215,1215,0
|
|
20240705,192600,30528499,1215,1215,1215,1215,0
|
|
20240705,192500,30528499,1215,1215,1215,1215,0
|
|
20240705,192400,30528499,1215,1215,1215,1215,0
|
|
20240705,192300,30528499,1215,1215,1215,1215,0
|
|
20240705,192200,30528499,1215,1215,1215,1215,0
|
|
20240705,192100,30528499,1215,1215,1215,1215,0
|
|
20240705,192000,30528499,1215,1215,1215,1215,0
|
|
20240705,191900,30528499,1215,1215,1215,1215,978
|
|
20240705,191800,30528499,1215,1215,1215,1215,0
|
|
20240705,191700,30528499,1215,1215,1215,1215,0
|
|
20240705,191600,30528499,1215,1215,1215,1215,0
|
|
20240705,191500,30528499,1215,1215,1215,1215,0
|
|
20240705,191400,30528499,1215,1215,1215,1215,0
|
|
20240705,191300,30528499,1215,1215,1215,1215,0
|
|
20240705,191200,30528499,1215,1215,1215,1215,0
|
|
20240705,191100,30528499,1215,1215,1215,1215,0
|
|
20240705,191000,30528499,1215,1215,1215,1215,0
|
|
20240705,190900,30528499,1215,1215,1215,1215,0
|
|
20240705,190800,30528499,1215,1215,1215,1215,0
|
|
20240705,190700,30528499,1215,1215,1215,1215,0
|
|
20240705,190600,30528499,1215,1215,1215,1215,0
|
|
20240705,190500,30528499,1215,1215,1215,1215,0
|
|
20240705,190400,30528499,1215,1215,1215,1215,0
|
|
20240705,190300,30528499,1215,1215,1215,1215,0
|
|
20240705,190200,30528499,1215,1215,1215,1215,0
|
|
20240705,190100,30528499,1215,1215,1215,1215,0
|
|
20240705,190000,30528499,1215,1215,1215,1215,0
|
|
20240705,185900,30528499,1215,1215,1215,1215,0
|
|
20240705,185800,30528499,1215,1215,1215,1215,0
|
|
20240705,185700,30528499,1215,1215,1215,1215,0
|
|
20240705,185600,30528499,1215,1215,1215,1215,0
|
|
20240705,185500,30528499,1215,1215,1215,1215,0
|
|
20240705,185400,30528499,1215,1215,1215,1215,0
|
|
20240705,185300,30528499,1215,1215,1215,1215,0
|
|
20240705,185200,30528499,1215,1215,1215,1215,0
|
|
20240705,185100,30528499,1215,1215,1215,1215,0
|
|
20240705,185000,30528499,1215,1215,1215,1215,0
|
|
20240705,184900,30528499,1215,1215,1215,1215,978
|
|
20240705,184800,30528499,1215,1215,1215,1215,0
|
|
20240705,184700,30528499,1215,1215,1215,1215,0
|
|
20240705,184600,30528499,1215,1215,1215,1215,0
|
|
20240705,184500,30528499,1215,1215,1215,1215,0
|
|
20240705,184400,30528499,1215,1215,1215,1215,0
|
|
20240705,184300,30528499,1215,1215,1215,1215,0
|
|
20240705,184200,30528499,1215,1215,1215,1215,0
|
|
20240705,184100,30528499,1215,1215,1215,1215,0
|
|
20240705,184000,30528499,1215,1215,1215,1215,0
|
|
20240705,183900,30528499,1215,1215,1215,1215,0
|
|
20240705,183800,30528499,1215,1215,1215,1215,0
|
|
20240705,183700,30528499,1215,1215,1215,1215,0
|
|
20240705,183600,30528499,1215,1215,1215,1215,0
|
|
20240705,183500,30528499,1215,1215,1215,1215,0
|
|
20240705,183400,30528499,1215,1215,1215,1215,0
|
|
20240705,183300,30528499,1215,1215,1215,1215,0
|
|
20240705,183200,30528499,1215,1215,1215,1215,0
|
|
20240705,183100,30528499,1215,1215,1215,1215,0
|
|
20240705,183000,30528499,1215,1215,1215,1215,0
|
|
20240705,182900,30528499,1215,1215,1215,1215,0
|
|
20240705,182800,30528499,1215,1215,1215,1215,0
|
|
20240705,182700,30528499,1215,1215,1215,1215,0
|
|
20240705,182600,30528499,1215,1215,1215,1215,0
|
|
20240705,182500,30528499,1215,1215,1215,1215,0
|
|
20240705,182400,30528499,1215,1215,1215,1215,0
|
|
20240705,182300,30528499,1215,1215,1215,1215,0
|
|
20240705,182200,30528499,1215,1215,1215,1215,0
|
|
20240705,182100,30528499,1215,1215,1215,1215,0
|
|
20240705,182000,30528499,1215,1215,1215,1215,0
|
|
20240705,181900,30528499,1215,1215,1215,1215,978
|
|
20240705,181800,30528499,1215,1215,1215,1215,0
|
|
20240705,181700,30528499,1215,1215,1215,1215,0
|
|
20240705,181600,30528499,1215,1215,1215,1215,0
|
|
20240705,181500,30528499,1215,1215,1215,1215,0
|
|
20240705,181400,30528499,1215,1215,1215,1215,0
|
|
20240705,181300,30528499,1215,1215,1215,1215,0
|
|
20240705,181200,30528499,1215,1215,1215,1215,0
|
|
20240705,181100,30528499,1215,1215,1215,1215,0
|
|
20240705,181000,30528499,1215,1215,1215,1215,0
|
|
20240705,180900,30528499,1215,1215,1215,1215,0
|
|
20240705,180800,30528499,1215,1215,1215,1215,0
|
|
20240705,180700,30528499,1215,1215,1215,1215,0
|
|
20240705,180600,30528499,1215,1215,1215,1215,0
|
|
20240705,180500,30528499,1215,1215,1215,1215,0
|
|
20240705,180400,30528499,1215,1215,1215,1215,0
|
|
20240705,180300,30528499,1215,1215,1215,1215,0
|
|
20240705,180200,30528499,1215,1215,1215,1215,0
|
|
20240705,180100,30528499,1215,1215,1215,1215,0
|
|
20240705,180000,30528499,1215,1215,1215,1215,0
|
|
20240705,175900,30528499,1215,1215,1215,1215,0
|
|
20240705,175800,30528499,1215,1215,1215,1215,0
|
|
20240705,175700,30528499,1215,1215,1215,1215,0
|
|
20240705,175600,30528499,1215,1215,1215,1215,0
|
|
20240705,175500,30528499,1215,1215,1215,1215,0
|
|
20240705,175400,30528499,1215,1215,1215,1215,0
|
|
20240705,175300,30528499,1215,1215,1215,1215,0
|
|
20240705,175200,30528499,1215,1215,1215,1215,0
|
|
20240705,175100,30528499,1215,1215,1215,1215,0
|
|
20240705,175000,30528499,1215,1215,1215,1215,0
|
|
20240705,174900,30528499,1215,1215,1215,1215,978
|
|
20240705,174800,30528499,1215,1215,1215,1215,0
|
|
20240705,174700,30528499,1215,1215,1215,1215,0
|
|
20240705,174600,30528499,1215,1215,1215,1215,0
|
|
20240705,174500,30528499,1215,1215,1215,1215,0
|
|
20240705,174400,30528499,1215,1215,1215,1215,0
|
|
20240705,174300,30528499,1215,1215,1215,1215,0
|
|
20240705,174200,30528499,1215,1215,1215,1215,0
|
|
20240705,174100,30528499,1215,1215,1215,1215,0
|
|
20240705,174000,30528499,1215,1215,1215,1215,0
|
|
20240705,173900,30528499,1215,1215,1215,1215,0
|
|
20240705,173800,30528499,1215,1215,1215,1215,0
|
|
20240705,173700,30528499,1215,1215,1215,1215,0
|
|
20240705,173600,30528499,1215,1215,1215,1215,0
|
|
20240705,173500,30528499,1215,1215,1215,1215,0
|
|
20240705,173400,30528499,1215,1215,1215,1215,0
|
|
20240705,173300,30528499,1215,1215,1215,1215,0
|
|
20240705,173200,30528499,1215,1215,1215,1215,0
|
|
20240705,173100,30528499,1215,1215,1215,1215,0
|
|
20240705,173000,30528499,1215,1215,1215,1215,0
|
|
20240705,172900,30528499,1215,1215,1215,1215,0
|
|
20240705,172800,30528499,1215,1215,1215,1215,0
|
|
20240705,172700,30528499,1215,1215,1215,1215,0
|
|
20240705,172600,30528499,1215,1215,1215,1215,0
|
|
20240705,172500,30528499,1215,1215,1215,1215,0
|
|
20240705,172400,30528499,1215,1215,1215,1215,0
|
|
20240705,172300,30528499,1215,1215,1215,1215,0
|
|
20240705,172200,30528499,1215,1215,1215,1215,0
|
|
20240705,172100,30528499,1215,1215,1215,1215,0
|
|
20240705,172000,30528499,1215,1215,1215,1215,0
|
|
20240705,171900,30528499,1215,1215,1215,1215,978
|
|
20240705,171800,30528499,1215,1215,1215,1215,0
|
|
20240705,171700,30528499,1215,1215,1215,1215,0
|
|
20240705,171600,30528499,1215,1215,1215,1215,0
|
|
20240705,171500,30528499,1215,1215,1215,1215,0
|
|
20240705,171400,30528499,1215,1215,1215,1215,0
|
|
20240705,171300,30528499,1215,1215,1215,1215,0
|
|
20240705,171200,30528499,1215,1215,1215,1215,0
|
|
20240705,171100,30528499,1215,1215,1215,1215,0
|
|
20240705,171000,30528499,1215,1215,1215,1215,0
|
|
20240705,170900,30528499,1215,1215,1215,1215,0
|
|
20240705,170800,30528499,1215,1215,1215,1215,0
|
|
20240705,170700,30528499,1215,1215,1215,1215,0
|
|
20240705,170600,30528499,1215,1215,1215,1215,0
|
|
20240705,170500,30528499,1215,1215,1215,1215,0
|
|
20240705,170400,30528499,1215,1215,1215,1215,0
|
|
20240705,170300,30528499,1215,1215,1215,1215,0
|
|
20240705,170200,30528499,1215,1215,1215,1215,0
|
|
20240705,170100,30528499,1215,1215,1215,1215,0
|
|
20240705,170000,30528499,1215,1215,1215,1215,0
|
|
20240705,165900,30528499,1215,1215,1215,1215,0
|
|
20240705,165800,30528499,1215,1215,1215,1215,0
|
|
20240705,165700,30528499,1215,1215,1215,1215,0
|
|
20240705,165600,30528499,1215,1215,1215,1215,0
|
|
20240705,165500,30528499,1215,1215,1215,1215,0
|
|
20240705,165400,30528499,1215,1215,1215,1215,0
|
|
20240705,165300,30528499,1215,1215,1215,1215,0
|
|
20240705,165200,30528499,1215,1215,1215,1215,0
|
|
20240705,165100,30528499,1215,1215,1215,1215,0
|
|
20240705,165000,30528499,1215,1215,1215,1215,0
|
|
20240705,164900,30528499,1215,1215,1215,1215,978
|
|
20240705,164800,30528499,1215,1215,1215,1215,0
|
|
20240705,164700,30528499,1215,1215,1215,1215,0
|
|
20240705,164600,30528499,1215,1215,1215,1215,0
|
|
20240705,164500,30528499,1215,1215,1215,1215,0
|
|
20240705,164400,30528499,1215,1215,1215,1215,0
|
|
20240705,164300,30528499,1215,1215,1215,1215,0
|
|
20240705,164200,30528499,1215,1215,1215,1215,0
|
|
20240705,164100,30528499,1215,1215,1215,1215,0
|
|
20240705,164000,30528499,1215,1215,1215,1215,0
|
|
20240705,163900,30528499,1215,1215,1215,1215,0
|
|
20240705,163800,30528499,1215,1215,1215,1215,0
|
|
20240705,163700,30528499,1215,1215,1215,1215,0
|
|
20240705,163600,30528499,1215,1215,1215,1215,0
|
|
20240705,163500,30528499,1215,1215,1215,1215,0
|
|
20240705,163400,30528499,1215,1215,1215,1215,0
|
|
20240705,163300,30528499,1215,1215,1215,1215,0
|
|
20240705,163200,30528499,1215,1215,1215,1215,0
|
|
20240705,163100,30528499,1215,1215,1215,1215,0
|
|
20240705,163000,30528499,1215,1215,1215,1215,0
|
|
20240705,162900,30528499,1215,1215,1215,1215,0
|
|
20240705,162800,30528499,1215,1215,1215,1215,0
|
|
20240705,162700,30528499,1215,1215,1215,1215,0
|
|
20240705,162600,30528499,1215,1215,1215,1215,0
|
|
20240705,162500,30528499,1215,1215,1215,1215,0
|
|
20240705,162400,30528499,1215,1215,1215,1215,0
|
|
20240705,162300,30528499,1215,1215,1215,1215,0
|
|
20240705,162200,30528499,1215,1215,1215,1215,0
|
|
20240705,162100,30528499,1215,1215,1215,1215,0
|
|
20240705,162000,30528499,1215,1215,1215,1215,0
|
|
20240705,161900,30528499,1215,1215,1215,1215,978
|
|
20240705,161800,30528499,1215,1215,1215,1215,0
|
|
20240705,161700,30528499,1215,1215,1215,1215,0
|
|
20240705,161600,30528499,1215,1215,1215,1215,0
|
|
20240705,161500,30528499,1215,1215,1215,1215,0
|
|
20240705,161400,30528499,1215,1215,1215,1215,0
|
|
20240705,161300,30528499,1215,1215,1215,1215,0
|
|
20240705,161200,30528499,1215,1215,1215,1215,0
|
|
20240705,161100,30528499,1215,1215,1215,1215,0
|
|
20240705,161000,30528499,1215,1215,1215,1215,0
|
|
20240705,160900,30528499,1215,1215,1215,1215,0
|
|
20240705,160800,30528499,1215,1215,1215,1215,0
|
|
20240705,160700,30528499,1215,1215,1215,1215,0
|
|
20240705,160600,30528499,1215,1215,1215,1215,0
|
|
20240705,160500,30528499,1215,1215,1215,1215,0
|
|
20240705,160400,30528499,1215,1215,1215,1215,0
|
|
20240705,160300,30528499,1215,1215,1215,1215,0
|
|
20240705,160200,30528499,1215,1215,1215,1215,0
|
|
20240705,160100,30528499,1215,1215,1215,1215,0
|
|
20240705,160000,30528499,1215,1215,1215,1215,0
|
|
20240705,155900,30528499,1215,1215,1215,1215,0
|
|
20240705,155800,30528499,1215,1215,1215,1215,0
|
|
20240705,155700,30528499,1215,1215,1215,1215,0
|
|
20240705,155600,30528499,1215,1215,1215,1215,0
|
|
20240705,155500,30528499,1215,1215,1215,1215,0
|
|
20240705,155400,30528499,1215,1215,1215,1215,0
|
|
20240705,155300,30528499,1215,1215,1215,1215,0
|
|
20240705,155200,30528499,1215,1215,1215,1215,0
|
|
20240705,155100,30528499,1215,1215,1215,1215,0
|
|
20240705,155000,30528499,1215,1215,1215,1215,0
|
|
20240705,154900,30528499,1215,1215,1215,1215,978
|
|
20240705,154800,30528499,1215,1215,1215,1215,0
|
|
20240705,154700,30528499,1215,1215,1215,1215,0
|
|
20240705,154600,30528499,1215,1215,1215,1215,0
|
|
20240705,154500,30528499,1215,1215,1215,1215,0
|
|
20240705,154400,30528499,1215,1215,1215,1215,0
|
|
20240705,154300,30528499,1215,1215,1215,1215,0
|
|
20240705,154200,30528499,1215,1215,1215,1215,0
|
|
20240705,154100,30528499,1215,1215,1215,1215,0
|
|
20240705,154000,30528499,1215,1215,1215,1215,0
|
|
20240705,153900,30528499,1215,1215,1215,1215,0
|
|
20240705,153800,30528499,1215,1215,1215,1215,0
|
|
20240705,153700,30528499,1215,1215,1215,1215,0
|
|
20240705,153600,30528499,1215,1215,1215,1215,0
|
|
20240705,153500,30528499,1215,1215,1215,1215,0
|
|
20240705,153400,30528499,1215,1215,1215,1215,0
|
|
20240705,153300,30528499,1215,1215,1215,1215,0
|
|
20240705,153200,30528499,1215,1215,1215,1215,0
|
|
20240705,153100,30528499,1215,1215,1215,1215,0
|
|
20240705,153000,30528499,1215,1215,1215,1215,978
|
|
20240705,152900,29340229,1215,1215,1215,1215,0
|
|
20240705,152800,29340229,1215,1215,1215,1215,0
|
|
20240705,152700,29340229,1215,1215,1215,1215,0
|
|
20240705,152600,29340229,1215,1215,1215,1215,0
|
|
20240705,152500,29340229,1215,1215,1215,1215,0
|
|
20240705,152400,29340229,1215,1215,1215,1215,0
|
|
20240705,152300,29340229,1215,1215,1215,1215,0
|
|
20240705,152200,29340229,1215,1215,1215,1215,0
|
|
20240705,152100,29340229,1215,1215,1215,1215,0
|
|
20240705,152000,29340229,1215,1215,1215,1215,0
|
|
20240705,151900,29340229,1215,1215,1215,1215,0
|
|
20240705,151800,29340229,1215,1215,1215,1215,1
|
|
20240705,151700,29339014,1210,1210,1210,1210,41
|
|
20240705,151600,29289404,1210,1210,1210,1210,0
|
|
20240705,151500,29289404,1210,1214,1214,1210,299
|
|
20240705,151400,28927610,1214,1214,1214,1214,0
|
|
20240705,151300,28927610,1214,1214,1214,1214,1
|
|
20240705,151200,28926396,1214,1214,1214,1214,0
|
|
20240705,151100,28926396,1214,1214,1214,1214,1
|
|
20240705,151000,28925182,1210,1214,1214,1210,3
|
|
20240705,150900,28921548,1214,1214,1214,1214,0
|
|
20240705,150800,28921548,1214,1214,1214,1214,30
|
|
20240705,150700,28885128,1214,1214,1214,1214,0
|
|
20240705,150600,28885128,1214,1214,1214,1214,0
|
|
20240705,150500,28885128,1214,1214,1214,1214,1
|
|
20240705,150400,28883914,1214,1214,1214,1214,0
|
|
20240705,150300,28883914,1214,1214,1214,1214,0
|
|
20240705,150200,28883914,1214,1214,1214,1214,1
|
|
20240705,150100,28882700,1214,1214,1214,1214,5
|
|
20240705,150000,28876630,1214,1214,1214,1214,1
|
|
20240705,145900,28875416,1214,1214,1214,1214,0
|
|
20240705,145800,28875416,1214,1214,1214,1214,0
|
|
20240705,145700,28875416,1214,1214,1214,1214,1
|
|
20240705,145600,28874202,1213,1213,1213,1213,800
|
|
20240705,145500,27903802,1213,1213,1213,1213,1
|
|
20240705,145400,27902589,1213,1213,1213,1213,0
|
|
20240705,145300,27902589,1213,1213,1213,1213,0
|
|
20240705,145200,27902589,1213,1213,1213,1213,1
|
|
20240705,145100,27901376,1207,1207,1207,1207,1
|
|
20240705,145000,27900169,1213,1213,1213,1213,1
|
|
20240705,144900,27898956,1213,1213,1213,1213,0
|
|
20240705,144800,27898956,1213,1213,1213,1213,0
|
|
20240705,144700,27898956,1213,1213,1213,1213,1
|
|
20240705,144600,27897743,1213,1213,1213,1213,54
|
|
20240705,144500,27832241,1213,1213,1213,1213,0
|
|
20240705,144400,27832241,1213,1213,1213,1213,1
|
|
20240705,144300,27831028,1207,1207,1207,1207,44
|
|
20240705,144200,27777920,1213,1213,1213,1213,1
|
|
20240705,144100,27776707,1213,1207,1213,1206,959
|
|
20240705,144000,26620046,1207,1207,1207,1207,500
|
|
20240705,143900,26016546,1213,1213,1213,1213,1
|
|
20240705,143800,26015333,1213,1213,1213,1213,0
|
|
20240705,143700,26015333,1213,1213,1213,1213,1
|
|
20240705,143600,26014120,1213,1213,1213,1213,0
|
|
20240705,143500,26014120,1213,1213,1213,1213,0
|
|
20240705,143400,26014120,1213,1213,1213,1213,1
|
|
20240705,143300,26012907,1213,1213,1213,1213,0
|
|
20240705,143200,26012907,1213,1213,1213,1213,1
|
|
20240705,143100,26011694,1213,1213,1213,1213,0
|
|
20240705,143000,26011694,1213,1213,1213,1213,0
|
|
20240705,142900,26011694,1213,1213,1213,1213,1
|
|
20240705,142800,26010481,1213,1213,1213,1213,1
|
|
20240705,142700,26009268,1213,1213,1213,1213,0
|
|
20240705,142600,26009268,1213,1213,1213,1213,1
|
|
20240705,142500,26008055,1213,1213,1213,1213,0
|
|
20240705,142400,26008055,1213,1213,1213,1213,2
|
|
20240705,142300,26005629,1206,1210,1210,1206,1094
|
|
20240705,142200,24684165,1213,1213,1213,1213,0
|
|
20240705,142100,24684165,1213,1213,1213,1213,1
|
|
20240705,142000,24682952,1213,1213,1213,1213,0
|
|
20240705,141900,24682952,1213,1213,1213,1213,1
|
|
20240705,141800,24681739,1213,1213,1213,1213,0
|
|
20240705,141700,24681739,1213,1213,1213,1213,0
|
|
20240705,141600,24681739,1213,1213,1213,1213,1
|
|
20240705,141500,24680526,1213,1213,1213,1213,0
|
|
20240705,141400,24680526,1213,1213,1213,1213,0
|
|
20240705,141300,24680526,1213,1213,1213,1213,1
|
|
20240705,141200,24679313,1213,1213,1213,1213,0
|
|
20240705,141100,24679313,1213,1213,1213,1213,1
|
|
20240705,141000,24678100,1213,1213,1213,1213,1
|
|
20240705,140900,24676887,1213,1213,1213,1213,0
|
|
20240705,140800,24676887,1213,1213,1213,1213,1
|
|
20240705,140700,24675674,1213,1213,1213,1213,0
|
|
20240705,140600,24675674,1213,1213,1213,1213,2
|
|
20240705,140500,24673248,1213,1213,1213,1213,0
|
|
20240705,140400,24673248,1213,1213,1213,1213,1
|
|
20240705,140300,24672035,1213,1213,1213,1213,1
|
|
20240705,140200,24670822,1215,1215,1215,1215,1
|
|
20240705,140100,24669607,1215,1215,1215,1215,1
|
|
20240705,140000,24668392,1215,1215,1215,1215,1
|
|
20240705,135900,24667177,1215,1215,1215,1215,0
|
|
20240705,135800,24667177,1215,1215,1215,1215,2
|
|
20240705,135700,24664747,1215,1215,1215,1215,0
|
|
20240705,135600,24664747,1215,1215,1215,1215,1
|
|
20240705,135500,24663532,1215,1215,1215,1215,1
|
|
20240705,135400,24662317,1215,1210,1215,1210,2
|
|
20240705,135300,24659892,1215,1215,1215,1215,1
|
|
20240705,135200,24658677,1215,1211,1215,1210,181
|
|
20240705,135100,24439557,1211,1211,1211,1211,2
|
|
20240705,135000,24437135,1211,1211,1215,1211,4
|
|
20240705,134900,24432283,1211,1211,1211,1211,1
|
|
20240705,134800,24431072,1215,1215,1215,1215,2
|
|
20240705,134700,24428642,1215,1215,1215,1215,0
|
|
20240705,134600,24428642,1215,1215,1215,1215,1
|
|
20240705,134500,24427427,1214,1215,1215,1214,52
|
|
20240705,134400,24364298,1215,1215,1215,1215,0
|
|
20240705,134300,24364298,1215,1214,1215,1214,21
|
|
20240705,134200,24338802,1215,1215,1215,1215,0
|
|
20240705,134100,24338802,1215,1214,1215,1214,531
|
|
20240705,134000,23694167,1214,1214,1214,1214,1
|
|
20240705,133900,23692953,1212,1214,1214,1212,11
|
|
20240705,133800,23679619,1214,1214,1214,1214,0
|
|
20240705,133700,23679619,1214,1214,1214,1214,2
|
|
20240705,133600,23677191,1214,1214,1214,1214,0
|
|
20240705,133500,23677191,1214,1214,1214,1214,2
|
|
20240705,133400,23674763,1214,1214,1214,1214,0
|
|
20240705,133300,23674763,1214,1214,1214,1214,1
|
|
20240705,133200,23673549,1214,1214,1214,1214,1
|
|
20240705,133100,23672335,1214,1214,1214,1214,1
|
|
20240705,133000,23671121,1214,1214,1214,1214,1
|
|
20240705,132900,23669907,1214,1214,1214,1214,1
|
|
20240705,132800,23668693,1214,1214,1214,1214,0
|
|
20240705,132700,23668693,1214,1214,1214,1212,60
|
|
20240705,132600,23595969,1214,1214,1214,1214,0
|
|
20240705,132500,23595969,1214,1214,1214,1214,1
|
|
20240705,132400,23594755,1214,1214,1214,1214,1
|
|
20240705,132300,23593541,1214,1214,1214,1214,1
|
|
20240705,132200,23592327,1214,1214,1214,1214,2
|
|
20240705,132100,23589899,1214,1214,1214,1214,1
|
|
20240705,132000,23588685,1214,1214,1214,1214,0
|
|
20240705,131900,23588685,1214,1214,1214,1214,2
|
|
20240705,131800,23586257,1214,1214,1214,1214,0
|
|
20240705,131700,23586257,1214,1214,1214,1214,2
|
|
20240705,131600,23583829,1214,1214,1214,1214,0
|
|
20240705,131500,23583829,1214,1214,1214,1214,1
|
|
20240705,131400,23582615,1214,1214,1214,1214,1
|
|
20240705,131300,23581401,1214,1214,1214,1214,1
|
|
20240705,131200,23580187,1214,1214,1214,1214,1
|
|
20240705,131100,23578973,1214,1214,1214,1214,29
|
|
20240705,131000,23543767,1214,1214,1214,1214,18
|
|
20240705,130900,23521915,1215,1215,1215,1215,2
|
|
20240705,130800,23519485,1210,1210,1210,1210,337
|
|
20240705,130700,23111715,1210,1210,1210,1210,1
|
|
20240705,130600,23110505,1210,1210,1210,1210,1
|
|
20240705,130500,23109295,1210,1210,1210,1210,1
|
|
20240705,130400,23108085,1210,1210,1210,1210,1
|
|
20240705,130300,23106875,1210,1210,1210,1210,1
|
|
20240705,130200,23105665,1210,1210,1210,1210,0
|
|
20240705,130100,23105665,1210,1210,1210,1210,2
|
|
20240705,130000,23103245,1210,1210,1210,1210,0
|
|
20240705,125900,23103245,1210,1210,1210,1210,2
|
|
20240705,125800,23100825,1210,1210,1210,1210,0
|
|
20240705,125700,23100825,1210,1210,1210,1210,1
|
|
20240705,125600,23099615,1210,1210,1210,1210,1
|
|
20240705,125500,23098405,1210,1210,1210,1210,1
|
|
20240705,125400,23097195,1210,1216,1216,1210,162
|
|
20240705,125300,22901169,1216,1212,1216,1210,277
|
|
20240705,125200,22565702,1216,1216,1216,1216,0
|
|
20240705,125100,22565702,1216,1216,1216,1216,2
|
|
20240705,125000,22563270,1212,1212,1212,1212,131
|
|
20240705,124900,22404498,1216,1216,1216,1216,1
|
|
20240705,124800,22403282,1216,1216,1216,1216,1
|
|
20240705,124700,22402066,1216,1216,1216,1216,1
|
|
20240705,124600,22400850,1216,1216,1216,1216,1
|
|
20240705,124500,22399634,1216,1216,1216,1216,6
|
|
20240705,124400,22392338,1216,1216,1216,1216,0
|
|
20240705,124300,22392338,1216,1216,1216,1216,2
|
|
20240705,124200,22389906,1216,1216,1216,1216,0
|
|
20240705,124100,22389906,1216,1216,1216,1216,2
|
|
20240705,124000,22387474,1216,1216,1216,1216,0
|
|
20240705,123900,22387474,1216,1216,1216,1216,1
|
|
20240705,123800,22386258,1216,1216,1216,1216,1
|
|
20240705,123700,22385042,1216,1216,1216,1216,1
|
|
20240705,123600,22383826,1216,1216,1216,1216,0
|
|
20240705,123500,22383826,1216,1216,1216,1216,2
|
|
20240705,123400,22381394,1216,1216,1216,1216,0
|
|
20240705,123300,22381394,1216,1216,1216,1216,2
|
|
20240705,123200,22378962,1216,1216,1216,1216,22
|
|
20240705,123100,22352210,1216,1216,1216,1216,1
|
|
20240705,123000,22350994,1216,1212,1216,1212,4
|
|
20240705,122900,22346142,1216,1216,1216,1216,1
|
|
20240705,122800,22344926,1216,1216,1216,1216,1
|
|
20240705,122700,22343710,1212,1217,1217,1212,31
|
|
20240705,122600,22306133,1217,1217,1217,1217,0
|
|
20240705,122500,22306133,1217,1217,1217,1217,2
|
|
20240705,122400,22303699,1217,1217,1217,1217,400
|
|
20240705,122300,21816899,1217,1217,1217,1217,2
|
|
20240705,122200,21814465,1217,1217,1217,1217,0
|
|
20240705,122100,21814465,1217,1217,1217,1217,1
|
|
20240705,122000,21813248,1217,1216,1217,1216,111
|
|
20240705,121900,21678271,1217,1216,1217,1216,91
|
|
20240705,121800,21567614,1217,1217,1217,1217,0
|
|
20240705,121700,21567614,1217,1216,1217,1216,835
|
|
20240705,121600,20552252,1216,1216,1216,1216,30
|
|
20240705,121500,20515772,1216,1216,1216,1216,2
|
|
20240705,121400,20513340,1213,1213,1213,1213,0
|
|
20240705,121300,20513340,1213,1216,1216,1213,9
|
|
20240705,121200,20502420,1216,1216,1216,1216,1
|
|
20240705,121100,20501204,1216,1216,1216,1216,1
|
|
20240705,121000,20499988,1216,1216,1216,1216,501
|
|
20240705,120900,19890772,1216,1216,1216,1216,0
|
|
20240705,120800,19890772,1216,1216,1216,1216,1
|
|
20240705,120700,19889556,1216,1216,1216,1216,1
|
|
20240705,120600,19888340,1216,1216,1216,1216,1
|
|
20240705,120500,19887124,1216,1216,1216,1216,1
|
|
20240705,120400,19885908,1216,1213,1216,1213,2
|
|
20240705,120300,19883479,1213,1213,1213,1213,2
|
|
20240705,120200,19881053,1216,1213,1216,1213,4
|
|
20240705,120100,19876195,1212,1211,1212,1211,2
|
|
20240705,120000,19873772,1216,1211,1216,1211,4
|
|
20240705,115900,19868918,1211,1213,1216,1211,94
|
|
20240705,115800,19754895,1213,1213,1216,1213,3
|
|
20240705,115700,19751253,1213,1216,1216,1213,103
|
|
20240705,115600,19626011,1216,1216,1216,1216,1
|
|
20240705,115500,19624795,1216,1216,1216,1216,0
|
|
20240705,115400,19624795,1216,1216,1216,1216,8
|
|
20240705,115300,19615067,1215,1217,1217,1215,647
|
|
20240705,115200,18827782,1219,1219,1219,1219,2
|
|
20240705,115100,18825344,1219,1219,1219,1219,0
|
|
20240705,115000,18825344,1219,1219,1219,1219,1
|
|
20240705,114900,18824125,1219,1219,1219,1219,1
|
|
20240705,114800,18822906,1219,1219,1219,1219,1
|
|
20240705,114700,18821687,1217,1219,1219,1217,111
|
|
20240705,114600,18686598,1219,1219,1219,1219,1
|
|
20240705,114500,18685379,1219,1219,1219,1219,0
|
|
20240705,114400,18685379,1219,1219,1219,1219,2
|
|
20240705,114300,18682941,1219,1219,1219,1219,0
|
|
20240705,114200,18682941,1219,1219,1219,1219,1
|
|
20240705,114100,18681722,1219,1219,1219,1219,1
|
|
20240705,114000,18680503,1219,1219,1219,1219,1
|
|
20240705,113900,18679284,1219,1219,1219,1219,1
|
|
20240705,113800,18678065,1219,1219,1219,1219,1
|
|
20240705,113700,18676846,1219,1219,1219,1219,0
|
|
20240705,113600,18676846,1219,1219,1219,1219,2
|
|
20240705,113500,18674408,1219,1219,1219,1219,0
|
|
20240705,113400,18674408,1219,1219,1219,1219,2
|
|
20240705,113300,18671970,1219,1219,1219,1219,0
|
|
20240705,113200,18671970,1219,1219,1219,1219,1
|
|
20240705,113100,18670751,1219,1219,1219,1219,1
|
|
20240705,113000,18669532,1219,1219,1219,1219,1
|
|
20240705,112900,18668313,1219,1219,1219,1219,0
|
|
20240705,112800,18668313,1219,1219,1219,1219,2
|
|
20240705,112700,18665875,1219,1219,1219,1219,0
|
|
20240705,112600,18665875,1219,1218,1219,1218,3
|
|
20240705,112500,18662219,1219,1219,1219,1219,0
|
|
20240705,112400,18662219,1219,1219,1219,1219,21
|
|
20240705,112300,18636620,1219,1219,1219,1219,1
|
|
20240705,112200,18635401,1219,1219,1219,1219,1
|
|
20240705,112100,18634182,1219,1219,1219,1219,1
|
|
20240705,112000,18632963,1219,1219,1219,1219,1
|
|
20240705,111900,18631744,1219,1219,1219,1219,0
|
|
20240705,111800,18631744,1219,1219,1219,1219,2
|
|
20240705,111700,18629306,1219,1219,1219,1219,0
|
|
20240705,111600,18629306,1219,1219,1219,1219,2
|
|
20240705,111500,18626868,1218,1218,1218,1218,9
|
|
20240705,111400,18615906,1219,1219,1219,1219,1
|
|
20240705,111300,18614687,1219,1219,1219,1219,1
|
|
20240705,111200,18613468,1219,1219,1219,1219,1
|
|
20240705,111100,18612249,1218,1218,1218,1218,0
|
|
20240705,111000,18612249,1218,1219,1219,1218,24
|
|
20240705,110900,18583015,1219,1219,1219,1219,0
|
|
20240705,110800,18583015,1219,1219,1219,1219,2
|
|
20240705,110700,18580577,1219,1219,1219,1219,0
|
|
20240705,110600,18580577,1219,1219,1219,1219,1
|
|
20240705,110500,18579358,1219,1219,1219,1219,1
|
|
20240705,110400,18578139,1219,1219,1219,1219,1
|
|
20240705,110300,18576920,1219,1220,1220,1219,501
|
|
20240705,110200,17965701,1220,1220,1220,1220,1
|
|
20240705,110100,17964481,1220,1220,1220,1220,0
|
|
20240705,110000,17964481,1220,1220,1220,1220,2
|
|
20240705,105900,17962041,1220,1220,1220,1220,0
|
|
20240705,105800,17962041,1220,1220,1220,1220,2
|
|
20240705,105700,17959601,1220,1220,1220,1220,0
|
|
20240705,105600,17959601,1220,1220,1220,1220,1
|
|
20240705,105500,17958381,1220,1220,1220,1220,1
|
|
20240705,105400,17957161,1220,1220,1220,1220,6
|
|
20240705,105300,17949841,1220,1220,1220,1220,0
|
|
20240705,105200,17949841,1220,1220,1220,1220,2
|
|
20240705,105100,17947401,1220,1220,1220,1220,0
|
|
20240705,105000,17947401,1220,1220,1220,1220,2
|
|
20240705,104900,17944961,1218,1218,1218,1218,100
|
|
20240705,104800,17823161,1220,1220,1220,1220,1
|
|
20240705,104700,17821941,1217,1220,1220,1217,3109
|
|
20240705,104600,14038285,1217,1220,1220,1217,118
|
|
20240705,104500,13894676,1220,1220,1220,1220,1
|
|
20240705,104400,13893456,1217,1220,1220,1217,268
|
|
20240705,104300,13567167,1220,1220,1220,1220,0
|
|
20240705,104200,13567167,1220,1220,1220,1220,2
|
|
20240705,104100,13564727,1220,1220,1220,1220,0
|
|
20240705,104000,13564727,1220,1220,1220,1220,1
|
|
20240705,103900,13563507,1220,1220,1220,1220,1
|
|
20240705,103800,13562287,1220,1220,1220,1220,1
|
|
20240705,103700,13561067,1220,1220,1220,1220,1
|
|
20240705,103600,13559847,1220,1220,1220,1220,1
|
|
20240705,103500,13558627,1220,1220,1220,1220,0
|
|
20240705,103400,13558627,1220,1220,1220,1220,1
|
|
20240705,103300,13557407,1220,1220,1220,1220,1
|
|
20240705,103200,13556187,1220,1220,1220,1220,1
|
|
20240705,103100,13554967,1219,1225,1225,1219,79
|
|
20240705,103000,13458653,1225,1225,1225,1225,0
|
|
20240705,102900,13458653,1225,1225,1225,1225,2
|
|
20240705,102800,13456203,1225,1225,1225,1225,0
|
|
20240705,102700,13456203,1225,1225,1225,1225,2
|
|
20240705,102600,13453753,1225,1225,1225,1225,0
|
|
20240705,102500,13453753,1225,1225,1225,1225,1
|
|
20240705,102400,13452528,1225,1225,1225,1225,1
|
|
20240705,102300,13451303,1225,1225,1225,1225,1
|
|
20240705,102200,13450078,1225,1225,1225,1225,0
|
|
20240705,102100,13450078,1225,1225,1225,1225,1
|
|
20240705,102000,13448853,1225,1225,1225,1225,0
|
|
20240705,101900,13448853,1225,1225,1225,1225,1
|
|
20240705,101800,13447628,1225,1225,1225,1225,0
|
|
20240705,101700,13447628,1225,1225,1225,1225,0
|
|
20240705,101600,13447628,1225,1225,1225,1225,1
|
|
20240705,101500,13446403,1225,1225,1225,1225,0
|
|
20240705,101400,13446403,1225,1221,1225,1221,76
|
|
20240705,101300,13353603,1221,1221,1221,1221,250
|
|
20240705,101200,13048353,1221,1221,1221,1221,500
|
|
20240705,101100,12437853,1225,1225,1225,1225,1
|
|
20240705,101000,12436628,1225,1225,1225,1225,0
|
|
20240705,100900,12436628,1225,1225,1225,1225,1
|
|
20240705,100800,12435403,1225,1225,1225,1225,0
|
|
20240705,100700,12435403,1225,1225,1225,1225,0
|
|
20240705,100600,12435403,1225,1225,1225,1225,1
|
|
20240705,100500,12434178,1225,1225,1225,1225,0
|
|
20240705,100400,12434178,1225,1225,1225,1225,0
|
|
20240705,100300,12434178,1225,1225,1225,1225,2
|
|
20240705,100200,12431728,1221,1221,1221,1221,0
|
|
20240705,100100,12431728,1221,1225,1225,1221,4804
|
|
20240705,100000,6566036,1221,1225,1225,1221,605
|
|
20240705,095900,5826883,1222,1225,1225,1222,54
|
|
20240705,095800,5760892,1225,1225,1225,1225,1
|
|
20240705,095700,5759667,1225,1225,1225,1225,2
|
|
20240705,095600,5757217,1225,1225,1225,1225,1
|
|
20240705,095500,5755992,1223,1223,1223,1223,1
|
|
20240705,095400,5754769,1224,1224,1224,1224,0
|
|
20240705,095300,5754769,1224,1224,1224,1224,2
|
|
20240705,095200,5752321,1224,1224,1224,1224,0
|
|
20240705,095100,5752321,1224,1222,1224,1222,8
|
|
20240705,095000,5742543,1224,1224,1224,1224,1
|
|
20240705,094900,5741319,1224,1224,1224,1224,1
|
|
20240705,094800,5740095,1224,1224,1224,1224,1
|
|
20240705,094700,5738871,1224,1224,1224,1224,1
|
|
20240705,094600,5737647,1224,1224,1224,1224,0
|
|
20240705,094500,5737647,1224,1224,1224,1224,2
|
|
20240705,094400,5735199,1224,1224,1224,1224,0
|
|
20240705,094300,5735199,1224,1218,1224,1218,9
|
|
20240705,094200,5724225,1218,1221,1221,1217,512
|
|
20240705,094100,5101096,1224,1224,1224,1224,1
|
|
20240705,094000,5099872,1224,1224,1224,1224,1
|
|
20240705,093900,5098648,1224,1224,1224,1224,1
|
|
20240705,093800,5097424,1225,1224,1225,1224,15
|
|
20240705,093700,5079063,1224,1225,1225,1224,2
|
|
20240705,093600,5076614,1224,1224,1224,1224,283
|
|
20240705,093500,4730222,1224,1223,1224,1223,115
|
|
20240705,093400,4589576,1223,1223,1223,1223,0
|
|
20240705,093300,4589576,1223,1223,1223,1223,1
|
|
20240705,093200,4588353,1223,1222,1223,1222,6
|
|
20240705,093100,4581017,1222,1223,1223,1222,2
|
|
20240705,093000,4578572,1223,1223,1223,1223,15
|
|
20240705,092900,4560227,1223,1223,1223,1223,1
|
|
20240705,092800,4559004,1223,1223,1223,1223,0
|
|
20240705,092700,4559004,1223,1223,1223,1223,2
|
|
20240705,092600,4556558,1223,1223,1223,1223,0
|
|
20240705,092500,4556558,1223,1223,1223,1223,2
|
|
20240705,092400,4554112,1223,1223,1223,1223,0
|
|
20240705,092300,4554112,1223,1223,1223,1223,11
|
|
20240705,092200,4540659,1223,1223,1223,1223,1
|
|
20240705,092100,4539436,1223,1223,1223,1223,1
|
|
20240705,092000,4538213,1223,1223,1223,1223,1
|
|
20240705,091900,4536990,1223,1223,1223,1223,1
|
|
20240705,091800,4535767,1223,1223,1223,1223,0
|
|
20240705,091700,4535767,1223,1223,1223,1223,2
|
|
20240705,091600,4533321,1223,1223,1223,1223,0
|
|
20240705,091500,4533321,1223,1223,1223,1223,1
|
|
20240705,091400,4532098,1223,1223,1223,1223,1
|
|
20240705,091300,4530875,1223,1223,1223,1223,1
|
|
20240705,091200,4529652,1223,1217,1223,1217,3
|
|
20240705,091100,4525995,1217,1223,1223,1217,381
|
|
20240705,091000,4062312,1224,1224,1224,1224,0
|
|
20240705,090900,4062312,1224,1224,1224,1224,2
|
|
20240705,090800,4059864,1224,1224,1224,1224,0
|
|
20240705,090700,4059864,1224,1224,1224,1224,2
|
|
20240705,090600,4057416,1224,1224,1224,1224,102
|
|
20240705,090500,3932568,1224,1224,1224,1224,17
|
|
20240705,090400,3911760,1224,1224,1224,1224,1
|
|
20240705,090300,3910536,1224,1224,1224,1224,11
|
|
20240705,090200,3897072,1224,1224,1224,1224,5
|
|
20240705,090100,3890952,1224,1217,1224,1217,1264
|
|
20240705,090000,2352657,1224,1217,1224,1217,1933
|