681 lines
31 KiB
CSV
681 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,201800,39211320,1212,1212,1212,1212,255
|
|
20240708,201700,39211320,1212,1212,1212,1212,0
|
|
20240708,201600,39211320,1212,1212,1212,1212,0
|
|
20240708,201500,39211320,1212,1212,1212,1212,0
|
|
20240708,201400,39211320,1212,1212,1212,1212,0
|
|
20240708,201300,39211320,1212,1212,1212,1212,0
|
|
20240708,201200,39211320,1212,1212,1212,1212,0
|
|
20240708,201100,39211320,1212,1212,1212,1212,0
|
|
20240708,201000,39211320,1212,1212,1212,1212,0
|
|
20240708,200900,39211320,1212,1212,1212,1212,0
|
|
20240708,200800,39211320,1212,1212,1212,1212,0
|
|
20240708,200700,39211320,1212,1212,1212,1212,0
|
|
20240708,200600,39211320,1212,1212,1212,1212,0
|
|
20240708,200500,39211320,1212,1212,1212,1212,0
|
|
20240708,200400,39211320,1212,1212,1212,1212,0
|
|
20240708,200300,39211320,1212,1212,1212,1212,0
|
|
20240708,200200,39211320,1212,1212,1212,1212,0
|
|
20240708,200100,39211320,1212,1212,1212,1212,0
|
|
20240708,200000,39211320,1212,1212,1212,1212,0
|
|
20240708,195900,39211320,1212,1212,1212,1212,0
|
|
20240708,195800,39211320,1212,1212,1212,1212,0
|
|
20240708,195700,39211320,1212,1212,1212,1212,0
|
|
20240708,195600,39211320,1212,1212,1212,1212,0
|
|
20240708,195500,39211320,1212,1212,1212,1212,0
|
|
20240708,195400,39211320,1212,1212,1212,1212,0
|
|
20240708,195300,39211320,1212,1212,1212,1212,0
|
|
20240708,195200,39211320,1212,1212,1212,1212,0
|
|
20240708,195100,39211320,1212,1212,1212,1212,0
|
|
20240708,195000,39211320,1212,1212,1212,1212,0
|
|
20240708,194900,39211320,1212,1212,1212,1212,0
|
|
20240708,194800,39211320,1212,1212,1212,1212,255
|
|
20240708,194700,39211320,1212,1212,1212,1212,0
|
|
20240708,194600,39211320,1212,1212,1212,1212,0
|
|
20240708,194500,39211320,1212,1212,1212,1212,0
|
|
20240708,194400,39211320,1212,1212,1212,1212,0
|
|
20240708,194300,39211320,1212,1212,1212,1212,0
|
|
20240708,194200,39211320,1212,1212,1212,1212,0
|
|
20240708,194100,39211320,1212,1212,1212,1212,0
|
|
20240708,194000,39211320,1212,1212,1212,1212,0
|
|
20240708,193900,39211320,1212,1212,1212,1212,0
|
|
20240708,193800,39211320,1212,1212,1212,1212,0
|
|
20240708,193700,39211320,1212,1212,1212,1212,0
|
|
20240708,193600,39211320,1212,1212,1212,1212,0
|
|
20240708,193500,39211320,1212,1212,1212,1212,0
|
|
20240708,193400,39211320,1212,1212,1212,1212,0
|
|
20240708,193300,39211320,1212,1212,1212,1212,0
|
|
20240708,193200,39211320,1212,1212,1212,1212,0
|
|
20240708,193100,39211320,1212,1212,1212,1212,0
|
|
20240708,193000,39211320,1212,1212,1212,1212,0
|
|
20240708,192900,39211320,1212,1212,1212,1212,0
|
|
20240708,192800,39211320,1212,1212,1212,1212,0
|
|
20240708,192700,39211320,1212,1212,1212,1212,0
|
|
20240708,192600,39211320,1212,1212,1212,1212,0
|
|
20240708,192500,39211320,1212,1212,1212,1212,0
|
|
20240708,192400,39211320,1212,1212,1212,1212,0
|
|
20240708,192300,39211320,1212,1212,1212,1212,0
|
|
20240708,192200,39211320,1212,1212,1212,1212,0
|
|
20240708,192100,39211320,1212,1212,1212,1212,0
|
|
20240708,192000,39211320,1212,1212,1212,1212,0
|
|
20240708,191900,39211320,1212,1212,1212,1212,0
|
|
20240708,191800,39211320,1212,1212,1212,1212,255
|
|
20240708,191700,39211320,1212,1212,1212,1212,0
|
|
20240708,191600,39211320,1212,1212,1212,1212,0
|
|
20240708,191500,39211320,1212,1212,1212,1212,0
|
|
20240708,191400,39211320,1212,1212,1212,1212,0
|
|
20240708,191300,39211320,1212,1212,1212,1212,0
|
|
20240708,191200,39211320,1212,1212,1212,1212,0
|
|
20240708,191100,39211320,1212,1212,1212,1212,0
|
|
20240708,191000,39211320,1212,1212,1212,1212,0
|
|
20240708,190900,39211320,1212,1212,1212,1212,0
|
|
20240708,190800,39211320,1212,1212,1212,1212,0
|
|
20240708,190700,39211320,1212,1212,1212,1212,0
|
|
20240708,190600,39211320,1212,1212,1212,1212,0
|
|
20240708,190500,39211320,1212,1212,1212,1212,0
|
|
20240708,190400,39211320,1212,1212,1212,1212,0
|
|
20240708,190300,39211320,1212,1212,1212,1212,0
|
|
20240708,190200,39211320,1212,1212,1212,1212,0
|
|
20240708,190100,39211320,1212,1212,1212,1212,0
|
|
20240708,190000,39211320,1212,1212,1212,1212,0
|
|
20240708,185900,39211320,1212,1212,1212,1212,0
|
|
20240708,185800,39211320,1212,1212,1212,1212,0
|
|
20240708,185700,39211320,1212,1212,1212,1212,0
|
|
20240708,185600,39211320,1212,1212,1212,1212,0
|
|
20240708,185500,39211320,1212,1212,1212,1212,0
|
|
20240708,185400,39211320,1212,1212,1212,1212,0
|
|
20240708,185300,39211320,1212,1212,1212,1212,0
|
|
20240708,185200,39211320,1212,1212,1212,1212,0
|
|
20240708,185100,39211320,1212,1212,1212,1212,0
|
|
20240708,185000,39211320,1212,1212,1212,1212,0
|
|
20240708,184900,39211320,1212,1212,1212,1212,0
|
|
20240708,184800,39211320,1212,1212,1212,1212,255
|
|
20240708,184700,39211320,1212,1212,1212,1212,0
|
|
20240708,184600,39211320,1212,1212,1212,1212,0
|
|
20240708,184500,39211320,1212,1212,1212,1212,0
|
|
20240708,184400,39211320,1212,1212,1212,1212,0
|
|
20240708,184300,39211320,1212,1212,1212,1212,0
|
|
20240708,184200,39211320,1212,1212,1212,1212,0
|
|
20240708,184100,39211320,1212,1212,1212,1212,0
|
|
20240708,184000,39211320,1212,1212,1212,1212,0
|
|
20240708,183900,39211320,1212,1212,1212,1212,0
|
|
20240708,183800,39211320,1212,1212,1212,1212,0
|
|
20240708,183700,39211320,1212,1212,1212,1212,0
|
|
20240708,183600,39211320,1212,1212,1212,1212,0
|
|
20240708,183500,39211320,1212,1212,1212,1212,0
|
|
20240708,183400,39211320,1212,1212,1212,1212,0
|
|
20240708,183300,39211320,1212,1212,1212,1212,0
|
|
20240708,183200,39211320,1212,1212,1212,1212,0
|
|
20240708,183100,39211320,1212,1212,1212,1212,0
|
|
20240708,183000,39211320,1212,1212,1212,1212,0
|
|
20240708,182900,39211320,1212,1212,1212,1212,0
|
|
20240708,182800,39211320,1212,1212,1212,1212,0
|
|
20240708,182700,39211320,1212,1212,1212,1212,0
|
|
20240708,182600,39211320,1212,1212,1212,1212,0
|
|
20240708,182500,39211320,1212,1212,1212,1212,0
|
|
20240708,182400,39211320,1212,1212,1212,1212,0
|
|
20240708,182300,39211320,1212,1212,1212,1212,0
|
|
20240708,182200,39211320,1212,1212,1212,1212,0
|
|
20240708,182100,39211320,1212,1212,1212,1212,0
|
|
20240708,182000,39211320,1212,1212,1212,1212,0
|
|
20240708,181900,39211320,1212,1212,1212,1212,0
|
|
20240708,181800,39211320,1212,1212,1212,1212,255
|
|
20240708,181700,39211320,1212,1212,1212,1212,0
|
|
20240708,181600,39211320,1212,1212,1212,1212,0
|
|
20240708,181500,39211320,1212,1212,1212,1212,0
|
|
20240708,181400,39211320,1212,1212,1212,1212,0
|
|
20240708,181300,39211320,1212,1212,1212,1212,0
|
|
20240708,181200,39211320,1212,1212,1212,1212,0
|
|
20240708,181100,39211320,1212,1212,1212,1212,0
|
|
20240708,181000,39211320,1212,1212,1212,1212,0
|
|
20240708,180900,39211320,1212,1212,1212,1212,0
|
|
20240708,180800,39211320,1212,1212,1212,1212,0
|
|
20240708,180700,39211320,1212,1212,1212,1212,0
|
|
20240708,180600,39211320,1212,1212,1212,1212,0
|
|
20240708,180500,39211320,1212,1212,1212,1212,0
|
|
20240708,180400,39211320,1212,1212,1212,1212,0
|
|
20240708,180300,39211320,1212,1212,1212,1212,0
|
|
20240708,180200,39211320,1212,1212,1212,1212,0
|
|
20240708,180100,39211320,1212,1212,1212,1212,0
|
|
20240708,180000,39211320,1212,1212,1212,1212,0
|
|
20240708,175900,39211320,1212,1212,1212,1212,0
|
|
20240708,175800,39211320,1212,1212,1212,1212,0
|
|
20240708,175700,39211320,1212,1212,1212,1212,0
|
|
20240708,175600,39211320,1212,1212,1212,1212,0
|
|
20240708,175500,39211320,1212,1212,1212,1212,0
|
|
20240708,175400,39211320,1212,1212,1212,1212,0
|
|
20240708,175300,39211320,1212,1212,1212,1212,0
|
|
20240708,175200,39211320,1212,1212,1212,1212,0
|
|
20240708,175100,39211320,1212,1212,1212,1212,0
|
|
20240708,175000,39211320,1212,1212,1212,1212,0
|
|
20240708,174900,39211320,1212,1212,1212,1212,0
|
|
20240708,174800,39211320,1212,1212,1212,1212,255
|
|
20240708,174700,39211320,1212,1212,1212,1212,0
|
|
20240708,174600,39211320,1212,1212,1212,1212,0
|
|
20240708,174500,39211320,1212,1212,1212,1212,0
|
|
20240708,174400,39211320,1212,1212,1212,1212,0
|
|
20240708,174300,39211320,1212,1212,1212,1212,0
|
|
20240708,174200,39211320,1212,1212,1212,1212,0
|
|
20240708,174100,39211320,1212,1212,1212,1212,0
|
|
20240708,174000,39211320,1212,1212,1212,1212,0
|
|
20240708,173900,39211320,1212,1212,1212,1212,0
|
|
20240708,173800,39211320,1212,1212,1212,1212,0
|
|
20240708,173700,39211320,1212,1212,1212,1212,0
|
|
20240708,173600,39211320,1212,1212,1212,1212,0
|
|
20240708,173500,39211320,1212,1212,1212,1212,0
|
|
20240708,173400,39211320,1212,1212,1212,1212,0
|
|
20240708,173300,39211320,1212,1212,1212,1212,0
|
|
20240708,173200,39211320,1212,1212,1212,1212,0
|
|
20240708,173100,39211320,1212,1212,1212,1212,0
|
|
20240708,173000,39211320,1212,1212,1212,1212,0
|
|
20240708,172900,39211320,1212,1212,1212,1212,0
|
|
20240708,172800,39211320,1212,1212,1212,1212,0
|
|
20240708,172700,39211320,1212,1212,1212,1212,0
|
|
20240708,172600,39211320,1212,1212,1212,1212,0
|
|
20240708,172500,39211320,1212,1212,1212,1212,0
|
|
20240708,172400,39211320,1212,1212,1212,1212,0
|
|
20240708,172300,39211320,1212,1212,1212,1212,0
|
|
20240708,172200,39211320,1212,1212,1212,1212,0
|
|
20240708,172100,39211320,1212,1212,1212,1212,0
|
|
20240708,172000,39211320,1212,1212,1212,1212,0
|
|
20240708,171900,39211320,1212,1212,1212,1212,0
|
|
20240708,171800,39211320,1212,1212,1212,1212,255
|
|
20240708,171700,39211320,1212,1212,1212,1212,0
|
|
20240708,171600,39211320,1212,1212,1212,1212,0
|
|
20240708,171500,39211320,1212,1212,1212,1212,0
|
|
20240708,171400,39211320,1212,1212,1212,1212,0
|
|
20240708,171300,39211320,1212,1212,1212,1212,0
|
|
20240708,171200,39211320,1212,1212,1212,1212,0
|
|
20240708,171100,39211320,1212,1212,1212,1212,0
|
|
20240708,171000,39211320,1212,1212,1212,1212,0
|
|
20240708,170900,39211320,1212,1212,1212,1212,0
|
|
20240708,170800,39211320,1212,1212,1212,1212,0
|
|
20240708,170700,39211320,1212,1212,1212,1212,0
|
|
20240708,170600,39211320,1212,1212,1212,1212,0
|
|
20240708,170500,39211320,1212,1212,1212,1212,0
|
|
20240708,170400,39211320,1212,1212,1212,1212,0
|
|
20240708,170300,39211320,1212,1212,1212,1212,0
|
|
20240708,170200,39211320,1212,1212,1212,1212,0
|
|
20240708,170100,39211320,1212,1212,1212,1212,0
|
|
20240708,170000,39211320,1212,1212,1212,1212,0
|
|
20240708,165900,39211320,1212,1212,1212,1212,0
|
|
20240708,165800,39211320,1212,1212,1212,1212,0
|
|
20240708,165700,39211320,1212,1212,1212,1212,0
|
|
20240708,165600,39211320,1212,1212,1212,1212,0
|
|
20240708,165500,39211320,1212,1212,1212,1212,0
|
|
20240708,165400,39211320,1212,1212,1212,1212,0
|
|
20240708,165300,39211320,1212,1212,1212,1212,0
|
|
20240708,165200,39211320,1212,1212,1212,1212,0
|
|
20240708,165100,39211320,1212,1212,1212,1212,0
|
|
20240708,165000,39211320,1212,1212,1212,1212,0
|
|
20240708,164900,39211320,1212,1212,1212,1212,0
|
|
20240708,164800,39211320,1212,1212,1212,1212,255
|
|
20240708,164700,39211320,1212,1212,1212,1212,0
|
|
20240708,164600,39211320,1212,1212,1212,1212,0
|
|
20240708,164500,39211320,1212,1212,1212,1212,0
|
|
20240708,164400,39211320,1212,1212,1212,1212,0
|
|
20240708,164300,39211320,1212,1212,1212,1212,0
|
|
20240708,164200,39211320,1212,1212,1212,1212,0
|
|
20240708,164100,39211320,1212,1212,1212,1212,0
|
|
20240708,164000,39211320,1212,1212,1212,1212,0
|
|
20240708,163900,39211320,1212,1212,1212,1212,0
|
|
20240708,163800,39211320,1212,1212,1212,1212,0
|
|
20240708,163700,39211320,1212,1212,1212,1212,0
|
|
20240708,163600,39211320,1212,1212,1212,1212,0
|
|
20240708,163500,39211320,1212,1212,1212,1212,0
|
|
20240708,163400,39211320,1212,1212,1212,1212,0
|
|
20240708,163300,39211320,1212,1212,1212,1212,0
|
|
20240708,163200,39211320,1212,1212,1212,1212,0
|
|
20240708,163100,39211320,1212,1212,1212,1212,0
|
|
20240708,163000,39211320,1212,1212,1212,1212,0
|
|
20240708,162900,39211320,1212,1212,1212,1212,0
|
|
20240708,162800,39211320,1212,1212,1212,1212,0
|
|
20240708,162700,39211320,1212,1212,1212,1212,0
|
|
20240708,162600,39211320,1212,1212,1212,1212,0
|
|
20240708,162500,39211320,1212,1212,1212,1212,0
|
|
20240708,162400,39211320,1212,1212,1212,1212,0
|
|
20240708,162300,39211320,1212,1212,1212,1212,0
|
|
20240708,162200,39211320,1212,1212,1212,1212,0
|
|
20240708,162100,39211320,1212,1212,1212,1212,0
|
|
20240708,162000,39211320,1212,1212,1212,1212,0
|
|
20240708,161900,39211320,1212,1212,1212,1212,0
|
|
20240708,161800,39211320,1212,1212,1212,1212,255
|
|
20240708,161700,39211320,1212,1212,1212,1212,0
|
|
20240708,161600,39211320,1212,1212,1212,1212,0
|
|
20240708,161500,39211320,1212,1212,1212,1212,0
|
|
20240708,161400,39211320,1212,1212,1212,1212,0
|
|
20240708,161300,39211320,1212,1212,1212,1212,0
|
|
20240708,161200,39211320,1212,1212,1212,1212,0
|
|
20240708,161100,39211320,1212,1212,1212,1212,0
|
|
20240708,161000,39211320,1212,1212,1212,1212,0
|
|
20240708,160900,39211320,1212,1212,1212,1212,0
|
|
20240708,160800,39211320,1212,1212,1212,1212,0
|
|
20240708,160700,39211320,1212,1212,1212,1212,0
|
|
20240708,160600,39211320,1212,1212,1212,1212,0
|
|
20240708,160500,39211320,1212,1212,1212,1212,0
|
|
20240708,160400,39211320,1212,1212,1212,1212,0
|
|
20240708,160300,39211320,1212,1212,1212,1212,0
|
|
20240708,160200,39211320,1212,1212,1212,1212,0
|
|
20240708,160100,39211320,1212,1212,1212,1212,0
|
|
20240708,160000,39211320,1212,1212,1212,1212,0
|
|
20240708,155900,39211320,1212,1212,1212,1212,0
|
|
20240708,155800,39211320,1212,1212,1212,1212,0
|
|
20240708,155700,39211320,1212,1212,1212,1212,0
|
|
20240708,155600,39211320,1212,1212,1212,1212,0
|
|
20240708,155500,39211320,1212,1212,1212,1212,0
|
|
20240708,155400,39211320,1212,1212,1212,1212,0
|
|
20240708,155300,39211320,1212,1212,1212,1212,0
|
|
20240708,155200,39211320,1212,1212,1212,1212,0
|
|
20240708,155100,39211320,1212,1212,1212,1212,0
|
|
20240708,155000,39211320,1212,1212,1212,1212,0
|
|
20240708,154900,39211320,1212,1212,1212,1212,0
|
|
20240708,154800,39211320,1212,1212,1212,1212,255
|
|
20240708,154700,39211320,1212,1212,1212,1212,0
|
|
20240708,154600,39211320,1212,1212,1212,1212,0
|
|
20240708,154500,39211320,1212,1212,1212,1212,0
|
|
20240708,154400,39211320,1212,1212,1212,1212,0
|
|
20240708,154300,39211320,1212,1212,1212,1212,0
|
|
20240708,154200,39211320,1212,1212,1212,1212,0
|
|
20240708,154100,39211320,1212,1212,1212,1212,0
|
|
20240708,154000,39211320,1212,1212,1212,1212,0
|
|
20240708,153900,39211320,1212,1212,1212,1212,0
|
|
20240708,153800,39211320,1212,1212,1212,1212,0
|
|
20240708,153700,39211320,1212,1212,1212,1212,0
|
|
20240708,153600,39211320,1212,1212,1212,1212,0
|
|
20240708,153500,39211320,1212,1212,1212,1212,0
|
|
20240708,153400,39211320,1212,1212,1212,1212,0
|
|
20240708,153300,39211320,1212,1212,1212,1212,0
|
|
20240708,153200,39211320,1212,1212,1212,1212,0
|
|
20240708,153100,39211320,1212,1212,1212,1212,0
|
|
20240708,153000,39211320,1212,1212,1212,1212,255
|
|
20240708,152900,38902260,1208,1208,1208,1208,0
|
|
20240708,152800,38902260,1208,1208,1208,1208,0
|
|
20240708,152700,38902260,1208,1208,1208,1208,0
|
|
20240708,152600,38902260,1208,1208,1208,1208,0
|
|
20240708,152500,38902260,1208,1208,1208,1208,0
|
|
20240708,152400,38902260,1208,1208,1208,1208,0
|
|
20240708,152300,38902260,1208,1208,1208,1208,0
|
|
20240708,152200,38902260,1208,1208,1208,1208,0
|
|
20240708,152100,38902260,1208,1208,1208,1208,0
|
|
20240708,152000,38902260,1208,1208,1208,1208,0
|
|
20240708,151900,38902260,1208,1210,1212,1208,106
|
|
20240708,151800,38774000,1210,1210,1210,1210,0
|
|
20240708,151700,38774000,1210,1210,1210,1210,0
|
|
20240708,151600,38774000,1210,1210,1210,1210,0
|
|
20240708,151500,38774000,1210,1210,1210,1210,0
|
|
20240708,151400,38774000,1210,1210,1210,1210,0
|
|
20240708,151300,38774000,1210,1209,1210,1207,1557
|
|
20240708,151200,36893918,1210,1210,1210,1210,0
|
|
20240708,151100,36893918,1210,1210,1210,1210,0
|
|
20240708,151000,36893918,1210,1210,1210,1210,0
|
|
20240708,150900,36893918,1210,1210,1210,1210,0
|
|
20240708,150800,36893918,1210,1210,1210,1210,0
|
|
20240708,150700,36893918,1210,1210,1210,1210,0
|
|
20240708,150600,36893918,1210,1210,1210,1210,0
|
|
20240708,150500,36893918,1210,1210,1210,1210,0
|
|
20240708,150400,36893918,1210,1210,1210,1210,0
|
|
20240708,150300,36893918,1210,1210,1210,1210,0
|
|
20240708,150200,36893918,1210,1210,1210,1210,2
|
|
20240708,150100,36891498,1210,1210,1210,1210,2
|
|
20240708,150000,36889078,1210,1210,1210,1210,0
|
|
20240708,145900,36889078,1210,1210,1210,1210,0
|
|
20240708,145800,36889078,1210,1210,1210,1210,0
|
|
20240708,145700,36889078,1210,1210,1210,1210,0
|
|
20240708,145600,36889078,1210,1210,1210,1210,0
|
|
20240708,145500,36889078,1210,1210,1210,1210,1
|
|
20240708,145400,36887868,1210,1210,1210,1210,1
|
|
20240708,145300,36886658,1210,1210,1210,1210,100
|
|
20240708,145200,36765658,1210,1210,1210,1210,251
|
|
20240708,145100,36461948,1210,1210,1210,1210,0
|
|
20240708,145000,36461948,1210,1210,1210,1210,1
|
|
20240708,144900,36460738,1210,1210,1210,1210,0
|
|
20240708,144800,36460738,1210,1210,1210,1210,0
|
|
20240708,144700,36460738,1210,1210,1210,1210,0
|
|
20240708,144600,36460738,1210,1210,1210,1210,0
|
|
20240708,144500,36460738,1210,1210,1210,1210,0
|
|
20240708,144400,36460738,1210,1210,1210,1210,0
|
|
20240708,144300,36460738,1210,1210,1210,1210,0
|
|
20240708,144200,36460738,1210,1210,1210,1210,0
|
|
20240708,144100,36460738,1210,1210,1210,1210,0
|
|
20240708,144000,36460738,1210,1210,1210,1210,0
|
|
20240708,143900,36460738,1210,1210,1210,1210,7
|
|
20240708,143800,36452268,1212,1212,1212,1212,0
|
|
20240708,143700,36452268,1212,1212,1212,1212,0
|
|
20240708,143600,36452268,1212,1212,1212,1212,0
|
|
20240708,143500,36452268,1212,1212,1212,1212,3
|
|
20240708,143400,36448632,1212,1212,1212,1212,0
|
|
20240708,143300,36448632,1212,1212,1212,1212,0
|
|
20240708,143200,36448632,1212,1212,1212,1212,0
|
|
20240708,143100,36448632,1212,1212,1212,1212,0
|
|
20240708,143000,36448632,1212,1212,1212,1212,0
|
|
20240708,142900,36448632,1212,1212,1212,1212,0
|
|
20240708,142800,36448632,1212,1212,1212,1212,0
|
|
20240708,142700,36448632,1212,1212,1212,1212,246
|
|
20240708,142600,36150480,1212,1212,1212,1212,0
|
|
20240708,142500,36150480,1212,1212,1212,1212,0
|
|
20240708,142400,36150480,1212,1212,1212,1212,0
|
|
20240708,142300,36150480,1212,1212,1212,1212,0
|
|
20240708,142200,36150480,1212,1212,1212,1212,0
|
|
20240708,142100,36150480,1212,1212,1212,1212,0
|
|
20240708,142000,36150480,1212,1212,1212,1212,0
|
|
20240708,141900,36150480,1212,1212,1212,1212,92
|
|
20240708,141800,36038976,1213,1213,1213,1213,0
|
|
20240708,141700,36038976,1213,1213,1213,1213,0
|
|
20240708,141600,36038976,1213,1213,1213,1213,0
|
|
20240708,141500,36038976,1213,1213,1213,1213,0
|
|
20240708,141400,36038976,1213,1213,1213,1213,0
|
|
20240708,141300,36038976,1213,1213,1213,1213,0
|
|
20240708,141200,36038976,1213,1213,1213,1213,0
|
|
20240708,141100,36038976,1213,1213,1213,1213,0
|
|
20240708,141000,36038976,1213,1213,1213,1213,0
|
|
20240708,140900,36038976,1213,1213,1213,1213,108
|
|
20240708,140800,35907972,1214,1214,1214,1214,0
|
|
20240708,140700,35907972,1214,1214,1214,1214,0
|
|
20240708,140600,35907972,1214,1214,1214,1214,0
|
|
20240708,140500,35907972,1214,1214,1214,1214,0
|
|
20240708,140400,35907972,1214,1214,1214,1214,3
|
|
20240708,140300,35904330,1214,1214,1214,1214,0
|
|
20240708,140200,35904330,1214,1214,1214,1214,63
|
|
20240708,140100,35827848,1213,1213,1213,1213,17
|
|
20240708,140000,35807227,1213,1213,1213,1213,1000
|
|
20240708,135900,34594227,1214,1214,1214,1214,0
|
|
20240708,135800,34594227,1214,1214,1214,1214,0
|
|
20240708,135700,34594227,1214,1214,1214,1214,0
|
|
20240708,135600,34594227,1214,1214,1214,1214,5
|
|
20240708,135500,34588157,1214,1214,1214,1214,0
|
|
20240708,135400,34588157,1214,1214,1214,1214,0
|
|
20240708,135300,34588157,1214,1214,1214,1214,0
|
|
20240708,135200,34588157,1214,1214,1214,1214,10
|
|
20240708,135100,34576017,1213,1213,1213,1213,0
|
|
20240708,135000,34576017,1213,1213,1213,1213,0
|
|
20240708,134900,34576017,1213,1213,1213,1213,0
|
|
20240708,134800,34576017,1213,1213,1213,1213,0
|
|
20240708,134700,34576017,1213,1213,1213,1213,0
|
|
20240708,134600,34576017,1213,1213,1213,1213,10
|
|
20240708,134500,34563887,1213,1213,1213,1213,0
|
|
20240708,134400,34563887,1213,1213,1213,1213,0
|
|
20240708,134300,34563887,1213,1213,1213,1213,0
|
|
20240708,134200,34563887,1213,1213,1213,1213,0
|
|
20240708,134100,34563887,1213,1213,1213,1213,100
|
|
20240708,134000,34442587,1213,1213,1213,1213,0
|
|
20240708,133900,34442587,1213,1213,1213,1213,0
|
|
20240708,133800,34442587,1213,1213,1213,1213,0
|
|
20240708,133700,34442587,1213,1213,1213,1213,100
|
|
20240708,133600,34321287,1213,1213,1213,1213,100
|
|
20240708,133500,34199987,1213,1213,1213,1213,0
|
|
20240708,133400,34199987,1213,1213,1213,1213,0
|
|
20240708,133300,34199987,1213,1213,1213,1213,84
|
|
20240708,133200,34098095,1213,1213,1213,1213,0
|
|
20240708,133100,34098095,1213,1213,1213,1213,0
|
|
20240708,133000,34098095,1213,1213,1213,1213,0
|
|
20240708,132900,34098095,1213,1213,1213,1213,0
|
|
20240708,132800,34098095,1213,1213,1213,1213,0
|
|
20240708,132700,34098095,1213,1213,1213,1213,60
|
|
20240708,132600,34025315,1213,1213,1213,1213,6
|
|
20240708,132500,34018037,1213,1213,1213,1213,0
|
|
20240708,132400,34018037,1213,1213,1213,1213,0
|
|
20240708,132300,34018037,1213,1213,1213,1213,0
|
|
20240708,132200,34018037,1213,1213,1213,1213,0
|
|
20240708,132100,34018037,1213,1213,1213,1213,0
|
|
20240708,132000,34018037,1213,1209,1213,1209,16
|
|
20240708,131900,33998689,1209,1209,1209,1209,10
|
|
20240708,131800,33986599,1208,1208,1208,1208,0
|
|
20240708,131700,33986599,1208,1208,1208,1208,0
|
|
20240708,131600,33986599,1208,1208,1208,1208,5
|
|
20240708,131500,33980559,1208,1208,1208,1208,0
|
|
20240708,131400,33980559,1208,1208,1208,1208,5
|
|
20240708,131300,33974519,1207,1207,1207,1207,0
|
|
20240708,131200,33974519,1207,1207,1207,1207,0
|
|
20240708,131100,33974519,1207,1207,1207,1207,0
|
|
20240708,131000,33974519,1207,1207,1207,1207,0
|
|
20240708,130900,33974519,1207,1207,1207,1207,0
|
|
20240708,130800,33974519,1207,1207,1207,1207,0
|
|
20240708,130700,33974519,1207,1207,1207,1207,0
|
|
20240708,130600,33974519,1207,1207,1207,1207,0
|
|
20240708,130500,33974519,1207,1207,1207,1207,0
|
|
20240708,130400,33974519,1207,1207,1207,1207,10
|
|
20240708,130300,33962449,1207,1207,1207,1207,0
|
|
20240708,130200,33962449,1207,1207,1207,1207,0
|
|
20240708,130100,33962449,1207,1207,1207,1207,0
|
|
20240708,130000,33962449,1207,1207,1207,1207,0
|
|
20240708,125900,33962449,1207,1207,1207,1207,0
|
|
20240708,125800,33962449,1207,1207,1207,1207,0
|
|
20240708,125700,33962449,1207,1207,1207,1207,0
|
|
20240708,125600,33962449,1207,1207,1207,1207,0
|
|
20240708,125500,33962449,1207,1207,1207,1207,0
|
|
20240708,125400,33962449,1207,1207,1207,1207,0
|
|
20240708,125300,33962449,1207,1207,1207,1207,0
|
|
20240708,125200,33962449,1207,1207,1207,1207,0
|
|
20240708,125100,33962449,1207,1207,1207,1207,0
|
|
20240708,125000,33962449,1207,1207,1207,1207,0
|
|
20240708,124900,33962449,1207,1207,1207,1207,0
|
|
20240708,124800,33962449,1207,1207,1207,1207,0
|
|
20240708,124700,33962449,1207,1207,1207,1207,0
|
|
20240708,124600,33962449,1207,1207,1207,1207,0
|
|
20240708,124500,33962449,1207,1207,1207,1207,0
|
|
20240708,124400,33962449,1207,1207,1207,1207,0
|
|
20240708,124300,33962449,1207,1207,1207,1207,0
|
|
20240708,124200,33962449,1207,1207,1207,1207,0
|
|
20240708,124100,33962449,1207,1207,1207,1207,0
|
|
20240708,124000,33962449,1207,1207,1207,1207,0
|
|
20240708,123900,33962449,1207,1207,1207,1207,0
|
|
20240708,123800,33962449,1207,1207,1207,1207,0
|
|
20240708,123700,33962449,1207,1207,1207,1207,0
|
|
20240708,123600,33962449,1207,1211,1211,1207,210
|
|
20240708,123500,33708778,1213,1213,1213,1213,0
|
|
20240708,123400,33708778,1213,1213,1213,1213,0
|
|
20240708,123300,33708778,1213,1213,1213,1213,0
|
|
20240708,123200,33708778,1213,1213,1213,1213,0
|
|
20240708,123100,33708778,1213,1213,1213,1213,0
|
|
20240708,123000,33708778,1213,1213,1213,1213,0
|
|
20240708,122900,33708778,1213,1213,1213,1213,0
|
|
20240708,122800,33708778,1213,1213,1213,1213,0
|
|
20240708,122700,33708778,1213,1213,1213,1213,0
|
|
20240708,122600,33708778,1213,1213,1213,1213,0
|
|
20240708,122500,33708778,1213,1213,1213,1213,0
|
|
20240708,122400,33708778,1213,1213,1213,1213,0
|
|
20240708,122300,33708778,1213,1213,1213,1213,0
|
|
20240708,122200,33708778,1213,1213,1213,1213,0
|
|
20240708,122100,33708778,1213,1213,1213,1213,0
|
|
20240708,122000,33708778,1213,1213,1213,1213,0
|
|
20240708,121900,33708778,1213,1213,1213,1213,0
|
|
20240708,121800,33708778,1213,1213,1213,1213,9
|
|
20240708,121700,33697861,1213,1213,1213,1213,0
|
|
20240708,121600,33697861,1213,1213,1213,1213,0
|
|
20240708,121500,33697861,1213,1213,1213,1213,0
|
|
20240708,121400,33697861,1213,1213,1213,1213,0
|
|
20240708,121300,33697861,1213,1213,1213,1213,0
|
|
20240708,121200,33697861,1213,1213,1213,1213,454
|
|
20240708,121100,33147159,1214,1214,1214,1214,0
|
|
20240708,121000,33147159,1214,1214,1214,1214,0
|
|
20240708,120900,33147159,1214,1214,1214,1214,0
|
|
20240708,120800,33147159,1214,1214,1214,1214,0
|
|
20240708,120700,33147159,1214,1214,1214,1214,0
|
|
20240708,120600,33147159,1214,1214,1214,1214,0
|
|
20240708,120500,33147159,1214,1214,1214,1214,0
|
|
20240708,120400,33147159,1214,1214,1214,1214,0
|
|
20240708,120300,33147159,1214,1214,1214,1214,0
|
|
20240708,120200,33147159,1214,1214,1214,1214,0
|
|
20240708,120100,33147159,1214,1214,1214,1214,0
|
|
20240708,120000,33147159,1214,1214,1214,1214,0
|
|
20240708,115900,33147159,1214,1214,1214,1214,0
|
|
20240708,115800,33147159,1214,1214,1214,1214,0
|
|
20240708,115700,33147159,1214,1214,1214,1214,0
|
|
20240708,115600,33147159,1214,1214,1214,1214,0
|
|
20240708,115500,33147159,1214,1214,1214,1214,0
|
|
20240708,115400,33147159,1214,1214,1214,1214,0
|
|
20240708,115300,33147159,1214,1214,1214,1214,0
|
|
20240708,115200,33147159,1214,1214,1214,1214,0
|
|
20240708,115100,33147159,1214,1214,1214,1214,0
|
|
20240708,115000,33147159,1214,1214,1214,1214,0
|
|
20240708,114900,33147159,1214,1214,1214,1214,1
|
|
20240708,114800,33145945,1215,1215,1215,1215,0
|
|
20240708,114700,33145945,1215,1215,1215,1215,0
|
|
20240708,114600,33145945,1215,1215,1215,1215,0
|
|
20240708,114500,33145945,1215,1215,1215,1215,0
|
|
20240708,114400,33145945,1215,1215,1215,1215,0
|
|
20240708,114300,33145945,1215,1215,1215,1215,0
|
|
20240708,114200,33145945,1215,1215,1215,1215,0
|
|
20240708,114100,33145945,1215,1215,1215,1215,0
|
|
20240708,114000,33145945,1215,1215,1215,1215,0
|
|
20240708,113900,33145945,1215,1215,1215,1215,0
|
|
20240708,113800,33145945,1215,1215,1215,1215,0
|
|
20240708,113700,33145945,1215,1215,1215,1215,0
|
|
20240708,113600,33145945,1215,1215,1215,1215,0
|
|
20240708,113500,33145945,1215,1215,1215,1215,0
|
|
20240708,113400,33145945,1215,1215,1215,1215,0
|
|
20240708,113300,33145945,1215,1215,1215,1215,0
|
|
20240708,113200,33145945,1215,1215,1215,1215,0
|
|
20240708,113100,33145945,1215,1215,1215,1215,0
|
|
20240708,113000,33145945,1215,1215,1215,1215,0
|
|
20240708,112900,33145945,1215,1215,1215,1215,50
|
|
20240708,112800,33085195,1215,1215,1215,1215,0
|
|
20240708,112700,33085195,1215,1215,1215,1215,0
|
|
20240708,112600,33085195,1215,1215,1215,1215,0
|
|
20240708,112500,33085195,1215,1215,1215,1215,2
|
|
20240708,112400,33082765,1215,1215,1215,1215,0
|
|
20240708,112300,33082765,1215,1215,1215,1215,0
|
|
20240708,112200,33082765,1215,1215,1215,1215,1
|
|
20240708,112100,33081550,1203,1203,1203,1203,0
|
|
20240708,112000,33081550,1203,1206,1206,1203,1199
|
|
20240708,111900,31638043,1206,1206,1206,1206,0
|
|
20240708,111800,31638043,1206,1206,1206,1206,1
|
|
20240708,111700,31636837,1206,1206,1206,1206,0
|
|
20240708,111600,31636837,1206,1206,1206,1206,0
|
|
20240708,111500,31636837,1206,1206,1206,1206,0
|
|
20240708,111400,31636837,1206,1206,1206,1206,0
|
|
20240708,111300,31636837,1206,1206,1206,1206,0
|
|
20240708,111200,31636837,1206,1206,1206,1206,0
|
|
20240708,111100,31636837,1206,1206,1206,1206,0
|
|
20240708,111000,31636837,1206,1206,1206,1206,7
|
|
20240708,110900,31628395,1206,1206,1206,1206,36
|
|
20240708,110800,31584979,1206,1206,1206,1206,0
|
|
20240708,110700,31584979,1206,1206,1206,1206,0
|
|
20240708,110600,31584979,1206,1210,1210,1206,862
|
|
20240708,110500,30543210,1210,1215,1215,1210,104
|
|
20240708,110400,30416870,1210,1210,1210,1210,0
|
|
20240708,110300,30416870,1210,1210,1210,1210,0
|
|
20240708,110200,30416870,1210,1210,1210,1210,0
|
|
20240708,110100,30416870,1210,1210,1210,1210,0
|
|
20240708,110000,30416870,1210,1210,1210,1210,0
|
|
20240708,105900,30416870,1210,1210,1210,1210,0
|
|
20240708,105800,30416870,1210,1210,1210,1210,0
|
|
20240708,105700,30416870,1210,1210,1210,1210,0
|
|
20240708,105600,30416870,1210,1210,1210,1210,0
|
|
20240708,105500,30416870,1210,1210,1210,1210,1
|
|
20240708,105400,30415660,1216,1216,1216,1216,0
|
|
20240708,105300,30415660,1216,1216,1216,1216,1
|
|
20240708,105200,30414444,1210,1210,1210,1210,0
|
|
20240708,105100,30414444,1210,1210,1210,1210,0
|
|
20240708,105000,30414444,1210,1210,1210,1210,0
|
|
20240708,104900,30414444,1210,1210,1210,1210,73
|
|
20240708,104800,30326114,1216,1216,1216,1216,150
|
|
20240708,104700,30143714,1216,1216,1216,1216,0
|
|
20240708,104600,30143714,1216,1216,1216,1216,2
|
|
20240708,104500,30141282,1216,1216,1216,1216,8
|
|
20240708,104400,30131554,1216,1216,1216,1216,0
|
|
20240708,104300,30131554,1216,1216,1216,1216,0
|
|
20240708,104200,30131554,1216,1216,1216,1216,0
|
|
20240708,104100,30131554,1216,1210,1216,1210,5
|
|
20240708,104000,30125493,1210,1214,1214,1210,13
|
|
20240708,103900,30109753,1215,1215,1215,1215,1
|
|
20240708,103800,30108538,1216,1216,1216,1216,5
|
|
20240708,103700,30102458,1217,1217,1217,1217,2
|
|
20240708,103600,30100024,1217,1217,1217,1217,8
|
|
20240708,103500,30090288,1210,1212,1212,1210,2008
|
|
20240708,103400,27660604,1216,1217,1217,1216,3
|
|
20240708,103300,27656954,1217,1217,1217,1217,11
|
|
20240708,103200,27643567,1217,1217,1217,1217,4
|
|
20240708,103100,27638699,1217,1217,1217,1217,16
|
|
20240708,103000,27619227,1217,1217,1217,1217,15
|
|
20240708,102900,27600972,1217,1217,1217,1217,1
|
|
20240708,102800,27599755,1217,1217,1217,1217,0
|
|
20240708,102700,27599755,1217,1217,1217,1217,0
|
|
20240708,102600,27599755,1217,1217,1217,1217,0
|
|
20240708,102500,27599755,1217,1217,1217,1217,0
|
|
20240708,102400,27599755,1217,1217,1217,1217,0
|
|
20240708,102300,27599755,1217,1217,1217,1217,0
|
|
20240708,102200,27599755,1217,1217,1217,1217,28
|
|
20240708,102100,27565679,1217,1217,1217,1217,23
|
|
20240708,102000,27537688,1217,1217,1217,1217,0
|
|
20240708,101900,27537688,1217,1217,1217,1217,0
|
|
20240708,101800,27537688,1217,1217,1217,1217,0
|
|
20240708,101700,27537688,1217,1217,1217,1217,0
|
|
20240708,101600,27537688,1217,1217,1217,1217,0
|
|
20240708,101500,27537688,1217,1217,1217,1217,0
|
|
20240708,101400,27537688,1217,1217,1217,1217,0
|
|
20240708,101300,27537688,1217,1217,1217,1217,248
|
|
20240708,101200,27235872,1217,1217,1217,1217,14
|
|
20240708,101100,27218834,1217,1219,1219,1217,638
|
|
20240708,101000,26442386,1219,1219,1219,1219,1
|
|
20240708,100900,26441167,1219,1219,1219,1219,0
|
|
20240708,100800,26441167,1219,1219,1219,1219,1
|
|
20240708,100700,26439948,1220,1220,1220,1220,0
|
|
20240708,100600,26439948,1220,1220,1220,1220,1
|
|
20240708,100500,26438728,1216,1216,1216,1216,0
|
|
20240708,100400,26438728,1216,1216,1216,1216,0
|
|
20240708,100300,26438728,1216,1220,1220,1216,2
|
|
20240708,100200,26436292,1220,1220,1220,1220,0
|
|
20240708,100100,26436292,1220,1219,1220,1219,2
|
|
20240708,100000,26433853,1219,1219,1219,1219,5
|
|
20240708,095900,26427758,1216,1216,1216,1216,0
|
|
20240708,095800,26427758,1216,1216,1216,1216,0
|
|
20240708,095700,26427758,1216,1216,1216,1216,3
|
|
20240708,095600,26424110,1215,1215,1215,1211,1723
|
|
20240708,095500,24330673,1215,1211,1215,1211,12
|
|
20240708,095400,24316097,1211,1211,1211,1211,6
|
|
20240708,095300,24308831,1211,1211,1211,1211,0
|
|
20240708,095200,24308831,1211,1215,1215,1211,3
|
|
20240708,095100,24305194,1215,1215,1215,1215,5
|
|
20240708,095000,24299119,1215,1215,1215,1215,2
|
|
20240708,094900,24296689,1210,1210,1210,1210,0
|
|
20240708,094800,24296689,1210,1210,1210,1210,0
|
|
20240708,094700,24296689,1210,1210,1210,1210,0
|
|
20240708,094600,24296689,1210,1210,1210,1210,0
|
|
20240708,094500,24296689,1210,1210,1210,1210,0
|
|
20240708,094400,24296689,1210,1210,1210,1210,0
|
|
20240708,094300,24296689,1210,1210,1210,1210,50
|
|
20240708,094200,24236189,1208,1208,1208,1208,0
|
|
20240708,094100,24236189,1208,1208,1208,1208,0
|
|
20240708,094000,24236189,1208,1208,1208,1208,0
|
|
20240708,093900,24236189,1208,1208,1208,1208,494
|
|
20240708,093800,23639437,1208,1208,1208,1208,2
|
|
20240708,093700,23637021,1208,1208,1208,1208,0
|
|
20240708,093600,23637021,1208,1208,1208,1208,0
|
|
20240708,093500,23637021,1208,1208,1208,1208,0
|
|
20240708,093400,23637021,1208,1208,1208,1208,0
|
|
20240708,093300,23637021,1208,1208,1208,1208,0
|
|
20240708,093200,23637021,1208,1208,1208,1208,0
|
|
20240708,093100,23637021,1208,1208,1208,1208,1
|
|
20240708,093000,23635813,1206,1206,1206,1206,2
|
|
20240708,092900,23633401,1206,1208,1208,1206,18
|
|
20240708,092800,23611669,1206,1208,1208,1206,11
|
|
20240708,092700,23598392,1208,1208,1208,1208,29
|
|
20240708,092600,23563360,1208,1208,1208,1208,841
|
|
20240708,092500,22547432,1208,1208,1208,1208,11
|
|
20240708,092400,22534144,1206,1206,1206,1206,0
|
|
20240708,092300,22534144,1206,1206,1206,1206,0
|
|
20240708,092200,22534144,1206,1206,1206,1206,0
|
|
20240708,092100,22534144,1206,1206,1206,1206,0
|
|
20240708,092000,22534144,1206,1206,1206,1206,0
|
|
20240708,091900,22534144,1206,1207,1208,1206,3
|
|
20240708,091800,22530523,1208,1208,1208,1208,0
|
|
20240708,091700,22530523,1208,1210,1210,1208,3
|
|
20240708,091600,22526896,1210,1206,1210,1206,2
|
|
20240708,091500,22524480,1206,1206,1206,1206,28
|
|
20240708,091400,22490712,1206,1206,1206,1206,2
|
|
20240708,091300,22488300,1206,1206,1206,1206,52
|
|
20240708,091200,22425588,1207,1207,1207,1207,1
|
|
20240708,091100,22424381,1207,1207,1207,1207,208
|
|
20240708,091000,22173325,1207,1207,1207,1207,1
|
|
20240708,090900,22172118,1206,1206,1206,1206,0
|
|
20240708,090800,22172118,1206,1206,1206,1206,0
|
|
20240708,090700,22172118,1206,1207,1207,1206,74
|
|
20240708,090600,22082846,1215,1215,1215,1215,1400
|
|
20240708,090500,20381846,1215,1215,1215,1215,277
|
|
20240708,090400,20045291,1215,1215,1215,1215,0
|
|
20240708,090300,20045291,1215,1215,1215,1215,0
|
|
20240708,090200,20045291,1215,1214,1215,1214,5000
|
|
20240708,090100,13970435,1215,1215,1215,1215,390
|
|
20240708,090000,13496585,1215,1215,1215,1210,11109
|