681 lines
31 KiB
CSV
681 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,201800,35155979,1210,1210,1210,1210,242
|
|
20240709,201700,35155979,1210,1210,1210,1210,0
|
|
20240709,201600,35155979,1210,1210,1210,1210,0
|
|
20240709,201500,35155979,1210,1210,1210,1210,0
|
|
20240709,201400,35155979,1210,1210,1210,1210,0
|
|
20240709,201300,35155979,1210,1210,1210,1210,0
|
|
20240709,201200,35155979,1210,1210,1210,1210,0
|
|
20240709,201100,35155979,1210,1210,1210,1210,0
|
|
20240709,201000,35155979,1210,1210,1210,1210,0
|
|
20240709,200900,35155979,1210,1210,1210,1210,0
|
|
20240709,200800,35155979,1210,1210,1210,1210,0
|
|
20240709,200700,35155979,1210,1210,1210,1210,0
|
|
20240709,200600,35155979,1210,1210,1210,1210,0
|
|
20240709,200500,35155979,1210,1210,1210,1210,0
|
|
20240709,200400,35155979,1210,1210,1210,1210,0
|
|
20240709,200300,35155979,1210,1210,1210,1210,0
|
|
20240709,200200,35155979,1210,1210,1210,1210,0
|
|
20240709,200100,35155979,1210,1210,1210,1210,0
|
|
20240709,200000,35155979,1210,1210,1210,1210,0
|
|
20240709,195900,35155979,1210,1210,1210,1210,0
|
|
20240709,195800,35155979,1210,1210,1210,1210,0
|
|
20240709,195700,35155979,1210,1210,1210,1210,0
|
|
20240709,195600,35155979,1210,1210,1210,1210,0
|
|
20240709,195500,35155979,1210,1210,1210,1210,0
|
|
20240709,195400,35155979,1210,1210,1210,1210,0
|
|
20240709,195300,35155979,1210,1210,1210,1210,0
|
|
20240709,195200,35155979,1210,1210,1210,1210,0
|
|
20240709,195100,35155979,1210,1210,1210,1210,0
|
|
20240709,195000,35155979,1210,1210,1210,1210,0
|
|
20240709,194900,35155979,1210,1210,1210,1210,0
|
|
20240709,194800,35155979,1210,1210,1210,1210,242
|
|
20240709,194700,35155979,1210,1210,1210,1210,0
|
|
20240709,194600,35155979,1210,1210,1210,1210,0
|
|
20240709,194500,35155979,1210,1210,1210,1210,0
|
|
20240709,194400,35155979,1210,1210,1210,1210,0
|
|
20240709,194300,35155979,1210,1210,1210,1210,0
|
|
20240709,194200,35155979,1210,1210,1210,1210,0
|
|
20240709,194100,35155979,1210,1210,1210,1210,0
|
|
20240709,194000,35155979,1210,1210,1210,1210,0
|
|
20240709,193900,35155979,1210,1210,1210,1210,0
|
|
20240709,193800,35155979,1210,1210,1210,1210,0
|
|
20240709,193700,35155979,1210,1210,1210,1210,0
|
|
20240709,193600,35155979,1210,1210,1210,1210,0
|
|
20240709,193500,35155979,1210,1210,1210,1210,0
|
|
20240709,193400,35155979,1210,1210,1210,1210,0
|
|
20240709,193300,35155979,1210,1210,1210,1210,0
|
|
20240709,193200,35155979,1210,1210,1210,1210,0
|
|
20240709,193100,35155979,1210,1210,1210,1210,0
|
|
20240709,193000,35155979,1210,1210,1210,1210,0
|
|
20240709,192900,35155979,1210,1210,1210,1210,0
|
|
20240709,192800,35155979,1210,1210,1210,1210,0
|
|
20240709,192700,35155979,1210,1210,1210,1210,0
|
|
20240709,192600,35155979,1210,1210,1210,1210,0
|
|
20240709,192500,35155979,1210,1210,1210,1210,0
|
|
20240709,192400,35155979,1210,1210,1210,1210,0
|
|
20240709,192300,35155979,1210,1210,1210,1210,0
|
|
20240709,192200,35155979,1210,1210,1210,1210,0
|
|
20240709,192100,35155979,1210,1210,1210,1210,0
|
|
20240709,192000,35155979,1210,1210,1210,1210,0
|
|
20240709,191900,35155979,1210,1210,1210,1210,0
|
|
20240709,191800,35155979,1210,1210,1210,1210,242
|
|
20240709,191700,35155979,1210,1210,1210,1210,0
|
|
20240709,191600,35155979,1210,1210,1210,1210,0
|
|
20240709,191500,35155979,1210,1210,1210,1210,0
|
|
20240709,191400,35155979,1210,1210,1210,1210,0
|
|
20240709,191300,35155979,1210,1210,1210,1210,0
|
|
20240709,191200,35155979,1210,1210,1210,1210,0
|
|
20240709,191100,35155979,1210,1210,1210,1210,0
|
|
20240709,191000,35155979,1210,1210,1210,1210,0
|
|
20240709,190900,35155979,1210,1210,1210,1210,0
|
|
20240709,190800,35155979,1210,1210,1210,1210,0
|
|
20240709,190700,35155979,1210,1210,1210,1210,0
|
|
20240709,190600,35155979,1210,1210,1210,1210,0
|
|
20240709,190500,35155979,1210,1210,1210,1210,0
|
|
20240709,190400,35155979,1210,1210,1210,1210,0
|
|
20240709,190300,35155979,1210,1210,1210,1210,0
|
|
20240709,190200,35155979,1210,1210,1210,1210,0
|
|
20240709,190100,35155979,1210,1210,1210,1210,0
|
|
20240709,190000,35155979,1210,1210,1210,1210,0
|
|
20240709,185900,35155979,1210,1210,1210,1210,0
|
|
20240709,185800,35155979,1210,1210,1210,1210,0
|
|
20240709,185700,35155979,1210,1210,1210,1210,0
|
|
20240709,185600,35155979,1210,1210,1210,1210,0
|
|
20240709,185500,35155979,1210,1210,1210,1210,0
|
|
20240709,185400,35155979,1210,1210,1210,1210,0
|
|
20240709,185300,35155979,1210,1210,1210,1210,0
|
|
20240709,185200,35155979,1210,1210,1210,1210,0
|
|
20240709,185100,35155979,1210,1210,1210,1210,0
|
|
20240709,185000,35155979,1210,1210,1210,1210,0
|
|
20240709,184900,35155979,1210,1210,1210,1210,0
|
|
20240709,184800,35155979,1210,1210,1210,1210,242
|
|
20240709,184700,35155979,1210,1210,1210,1210,0
|
|
20240709,184600,35155979,1210,1210,1210,1210,0
|
|
20240709,184500,35155979,1210,1210,1210,1210,0
|
|
20240709,184400,35155979,1210,1210,1210,1210,0
|
|
20240709,184300,35155979,1210,1210,1210,1210,0
|
|
20240709,184200,35155979,1210,1210,1210,1210,0
|
|
20240709,184100,35155979,1210,1210,1210,1210,0
|
|
20240709,184000,35155979,1210,1210,1210,1210,0
|
|
20240709,183900,35155979,1210,1210,1210,1210,0
|
|
20240709,183800,35155979,1210,1210,1210,1210,0
|
|
20240709,183700,35155979,1210,1210,1210,1210,0
|
|
20240709,183600,35155979,1210,1210,1210,1210,0
|
|
20240709,183500,35155979,1210,1210,1210,1210,0
|
|
20240709,183400,35155979,1210,1210,1210,1210,0
|
|
20240709,183300,35155979,1210,1210,1210,1210,0
|
|
20240709,183200,35155979,1210,1210,1210,1210,0
|
|
20240709,183100,35155979,1210,1210,1210,1210,0
|
|
20240709,183000,35155979,1210,1210,1210,1210,0
|
|
20240709,182900,35155979,1210,1210,1210,1210,0
|
|
20240709,182800,35155979,1210,1210,1210,1210,0
|
|
20240709,182700,35155979,1210,1210,1210,1210,0
|
|
20240709,182600,35155979,1210,1210,1210,1210,0
|
|
20240709,182500,35155979,1210,1210,1210,1210,0
|
|
20240709,182400,35155979,1210,1210,1210,1210,0
|
|
20240709,182300,35155979,1210,1210,1210,1210,0
|
|
20240709,182200,35155979,1210,1210,1210,1210,0
|
|
20240709,182100,35155979,1210,1210,1210,1210,0
|
|
20240709,182000,35155979,1210,1210,1210,1210,0
|
|
20240709,181900,35155979,1210,1210,1210,1210,0
|
|
20240709,181800,35155979,1210,1210,1210,1210,242
|
|
20240709,181700,35155979,1210,1210,1210,1210,0
|
|
20240709,181600,35155979,1210,1210,1210,1210,0
|
|
20240709,181500,35155979,1210,1210,1210,1210,0
|
|
20240709,181400,35155979,1210,1210,1210,1210,0
|
|
20240709,181300,35155979,1210,1210,1210,1210,0
|
|
20240709,181200,35155979,1210,1210,1210,1210,0
|
|
20240709,181100,35155979,1210,1210,1210,1210,0
|
|
20240709,181000,35155979,1210,1210,1210,1210,0
|
|
20240709,180900,35155979,1210,1210,1210,1210,0
|
|
20240709,180800,35155979,1210,1210,1210,1210,0
|
|
20240709,180700,35155979,1210,1210,1210,1210,0
|
|
20240709,180600,35155979,1210,1210,1210,1210,0
|
|
20240709,180500,35155979,1210,1210,1210,1210,0
|
|
20240709,180400,35155979,1210,1210,1210,1210,0
|
|
20240709,180300,35155979,1210,1210,1210,1210,0
|
|
20240709,180200,35155979,1210,1210,1210,1210,0
|
|
20240709,180100,35155979,1210,1210,1210,1210,0
|
|
20240709,180000,35155979,1210,1210,1210,1210,0
|
|
20240709,175900,35155979,1210,1210,1210,1210,0
|
|
20240709,175800,35155979,1210,1210,1210,1210,0
|
|
20240709,175700,35155979,1210,1210,1210,1210,0
|
|
20240709,175600,35155979,1210,1210,1210,1210,0
|
|
20240709,175500,35155979,1210,1210,1210,1210,0
|
|
20240709,175400,35155979,1210,1210,1210,1210,0
|
|
20240709,175300,35155979,1210,1210,1210,1210,0
|
|
20240709,175200,35155979,1210,1210,1210,1210,0
|
|
20240709,175100,35155979,1210,1210,1210,1210,0
|
|
20240709,175000,35155979,1210,1210,1210,1210,0
|
|
20240709,174900,35155979,1210,1210,1210,1210,0
|
|
20240709,174800,35155979,1210,1210,1210,1210,242
|
|
20240709,174700,35155979,1210,1210,1210,1210,0
|
|
20240709,174600,35155979,1210,1210,1210,1210,0
|
|
20240709,174500,35155979,1210,1210,1210,1210,0
|
|
20240709,174400,35155979,1210,1210,1210,1210,0
|
|
20240709,174300,35155979,1210,1210,1210,1210,0
|
|
20240709,174200,35155979,1210,1210,1210,1210,0
|
|
20240709,174100,35155979,1210,1210,1210,1210,0
|
|
20240709,174000,35155979,1210,1210,1210,1210,0
|
|
20240709,173900,35155979,1210,1210,1210,1210,0
|
|
20240709,173800,35155979,1210,1210,1210,1210,0
|
|
20240709,173700,35155979,1210,1210,1210,1210,0
|
|
20240709,173600,35155979,1210,1210,1210,1210,0
|
|
20240709,173500,35155979,1210,1210,1210,1210,0
|
|
20240709,173400,35155979,1210,1210,1210,1210,0
|
|
20240709,173300,35155979,1210,1210,1210,1210,0
|
|
20240709,173200,35155979,1210,1210,1210,1210,0
|
|
20240709,173100,35155979,1210,1210,1210,1210,0
|
|
20240709,173000,35155979,1210,1210,1210,1210,0
|
|
20240709,172900,35155979,1210,1210,1210,1210,0
|
|
20240709,172800,35155979,1210,1210,1210,1210,0
|
|
20240709,172700,35155979,1210,1210,1210,1210,0
|
|
20240709,172600,35155979,1210,1210,1210,1210,0
|
|
20240709,172500,35155979,1210,1210,1210,1210,0
|
|
20240709,172400,35155979,1210,1210,1210,1210,0
|
|
20240709,172300,35155979,1210,1210,1210,1210,0
|
|
20240709,172200,35155979,1210,1210,1210,1210,0
|
|
20240709,172100,35155979,1210,1210,1210,1210,0
|
|
20240709,172000,35155979,1210,1210,1210,1210,0
|
|
20240709,171900,35155979,1210,1210,1210,1210,0
|
|
20240709,171800,35155979,1210,1210,1210,1210,242
|
|
20240709,171700,35155979,1210,1210,1210,1210,0
|
|
20240709,171600,35155979,1210,1210,1210,1210,0
|
|
20240709,171500,35155979,1210,1210,1210,1210,0
|
|
20240709,171400,35155979,1210,1210,1210,1210,0
|
|
20240709,171300,35155979,1210,1210,1210,1210,0
|
|
20240709,171200,35155979,1210,1210,1210,1210,0
|
|
20240709,171100,35155979,1210,1210,1210,1210,0
|
|
20240709,171000,35155979,1210,1210,1210,1210,0
|
|
20240709,170900,35155979,1210,1210,1210,1210,0
|
|
20240709,170800,35155979,1210,1210,1210,1210,0
|
|
20240709,170700,35155979,1210,1210,1210,1210,0
|
|
20240709,170600,35155979,1210,1210,1210,1210,0
|
|
20240709,170500,35155979,1210,1210,1210,1210,0
|
|
20240709,170400,35155979,1210,1210,1210,1210,0
|
|
20240709,170300,35155979,1210,1210,1210,1210,0
|
|
20240709,170200,35155979,1210,1210,1210,1210,0
|
|
20240709,170100,35155979,1210,1210,1210,1210,0
|
|
20240709,170000,35155979,1210,1210,1210,1210,0
|
|
20240709,165900,35155979,1210,1210,1210,1210,0
|
|
20240709,165800,35155979,1210,1210,1210,1210,0
|
|
20240709,165700,35155979,1210,1210,1210,1210,0
|
|
20240709,165600,35155979,1210,1210,1210,1210,0
|
|
20240709,165500,35155979,1210,1210,1210,1210,0
|
|
20240709,165400,35155979,1210,1210,1210,1210,0
|
|
20240709,165300,35155979,1210,1210,1210,1210,0
|
|
20240709,165200,35155979,1210,1210,1210,1210,0
|
|
20240709,165100,35155979,1210,1210,1210,1210,0
|
|
20240709,165000,35155979,1210,1210,1210,1210,0
|
|
20240709,164900,35155979,1210,1210,1210,1210,0
|
|
20240709,164800,35155979,1210,1210,1210,1210,242
|
|
20240709,164700,35155979,1210,1210,1210,1210,0
|
|
20240709,164600,35155979,1210,1210,1210,1210,0
|
|
20240709,164500,35155979,1210,1210,1210,1210,0
|
|
20240709,164400,35155979,1210,1210,1210,1210,0
|
|
20240709,164300,35155979,1210,1210,1210,1210,0
|
|
20240709,164200,35155979,1210,1210,1210,1210,0
|
|
20240709,164100,35155979,1210,1210,1210,1210,0
|
|
20240709,164000,35155979,1210,1210,1210,1210,0
|
|
20240709,163900,35155979,1210,1210,1210,1210,0
|
|
20240709,163800,35155979,1210,1210,1210,1210,0
|
|
20240709,163700,35155979,1210,1210,1210,1210,0
|
|
20240709,163600,35155979,1210,1210,1210,1210,0
|
|
20240709,163500,35155979,1210,1210,1210,1210,0
|
|
20240709,163400,35155979,1210,1210,1210,1210,0
|
|
20240709,163300,35155979,1210,1210,1210,1210,0
|
|
20240709,163200,35155979,1210,1210,1210,1210,0
|
|
20240709,163100,35155979,1210,1210,1210,1210,0
|
|
20240709,163000,35155979,1210,1210,1210,1210,0
|
|
20240709,162900,35155979,1210,1210,1210,1210,0
|
|
20240709,162800,35155979,1210,1210,1210,1210,0
|
|
20240709,162700,35155979,1210,1210,1210,1210,0
|
|
20240709,162600,35155979,1210,1210,1210,1210,0
|
|
20240709,162500,35155979,1210,1210,1210,1210,0
|
|
20240709,162400,35155979,1210,1210,1210,1210,0
|
|
20240709,162300,35155979,1210,1210,1210,1210,0
|
|
20240709,162200,35155979,1210,1210,1210,1210,0
|
|
20240709,162100,35155979,1210,1210,1210,1210,0
|
|
20240709,162000,35155979,1210,1210,1210,1210,0
|
|
20240709,161900,35155979,1210,1210,1210,1210,0
|
|
20240709,161800,35155979,1210,1210,1210,1210,242
|
|
20240709,161700,35155979,1210,1210,1210,1210,0
|
|
20240709,161600,35155979,1210,1210,1210,1210,0
|
|
20240709,161500,35155979,1210,1210,1210,1210,0
|
|
20240709,161400,35155979,1210,1210,1210,1210,0
|
|
20240709,161300,35155979,1210,1210,1210,1210,0
|
|
20240709,161200,35155979,1210,1210,1210,1210,0
|
|
20240709,161100,35155979,1210,1210,1210,1210,0
|
|
20240709,161000,35155979,1210,1210,1210,1210,0
|
|
20240709,160900,35155979,1210,1210,1210,1210,0
|
|
20240709,160800,35155979,1210,1210,1210,1210,0
|
|
20240709,160700,35155979,1210,1210,1210,1210,0
|
|
20240709,160600,35155979,1210,1210,1210,1210,0
|
|
20240709,160500,35155979,1210,1210,1210,1210,0
|
|
20240709,160400,35155979,1210,1210,1210,1210,0
|
|
20240709,160300,35155979,1210,1210,1210,1210,0
|
|
20240709,160200,35155979,1210,1210,1210,1210,0
|
|
20240709,160100,35155979,1210,1210,1210,1210,0
|
|
20240709,160000,35155979,1210,1210,1210,1210,0
|
|
20240709,155900,35155979,1210,1210,1210,1210,0
|
|
20240709,155800,35155979,1210,1210,1210,1210,0
|
|
20240709,155700,35155979,1210,1210,1210,1210,0
|
|
20240709,155600,35155979,1210,1210,1210,1210,0
|
|
20240709,155500,35155979,1210,1210,1210,1210,0
|
|
20240709,155400,35155979,1210,1210,1210,1210,0
|
|
20240709,155300,35155979,1210,1210,1210,1210,0
|
|
20240709,155200,35155979,1210,1210,1210,1210,0
|
|
20240709,155100,35155979,1210,1210,1210,1210,0
|
|
20240709,155000,35155979,1210,1210,1210,1210,0
|
|
20240709,154900,35155979,1210,1210,1210,1210,0
|
|
20240709,154800,35155979,1210,1210,1210,1210,242
|
|
20240709,154700,35155979,1210,1210,1210,1210,0
|
|
20240709,154600,35155979,1210,1210,1210,1210,0
|
|
20240709,154500,35155979,1210,1210,1210,1210,0
|
|
20240709,154400,35155979,1210,1210,1210,1210,0
|
|
20240709,154300,35155979,1210,1210,1210,1210,0
|
|
20240709,154200,35155979,1210,1210,1210,1210,0
|
|
20240709,154100,35155979,1210,1210,1210,1210,0
|
|
20240709,154000,35155979,1210,1210,1210,1210,0
|
|
20240709,153900,35155979,1210,1210,1210,1210,0
|
|
20240709,153800,35155979,1210,1210,1210,1210,0
|
|
20240709,153700,35155979,1210,1210,1210,1210,0
|
|
20240709,153600,35155979,1210,1210,1210,1210,0
|
|
20240709,153500,35155979,1210,1210,1210,1210,0
|
|
20240709,153400,35155979,1210,1210,1210,1210,0
|
|
20240709,153300,35155979,1210,1210,1210,1210,0
|
|
20240709,153200,35155979,1210,1210,1210,1210,0
|
|
20240709,153100,35155979,1210,1210,1210,1210,0
|
|
20240709,153000,35155979,1210,1210,1210,1210,242
|
|
20240709,152900,34863159,1210,1210,1210,1210,0
|
|
20240709,152800,34863159,1210,1210,1210,1210,0
|
|
20240709,152700,34863159,1210,1210,1210,1210,0
|
|
20240709,152600,34863159,1210,1210,1210,1210,0
|
|
20240709,152500,34863159,1210,1210,1210,1210,0
|
|
20240709,152400,34863159,1210,1210,1210,1210,0
|
|
20240709,152300,34863159,1210,1210,1210,1210,0
|
|
20240709,152200,34863159,1210,1210,1210,1210,0
|
|
20240709,152100,34863159,1210,1210,1210,1210,0
|
|
20240709,152000,34863159,1210,1210,1210,1210,0
|
|
20240709,151900,34863159,1210,1210,1210,1210,1
|
|
20240709,151800,34861949,1205,1205,1205,1205,0
|
|
20240709,151700,34861949,1205,1205,1205,1205,14
|
|
20240709,151600,34845079,1205,1205,1205,1205,38
|
|
20240709,151500,34799289,1205,1205,1205,1205,0
|
|
20240709,151400,34799289,1205,1205,1205,1205,0
|
|
20240709,151300,34799289,1205,1205,1205,1205,0
|
|
20240709,151200,34799289,1205,1205,1205,1205,0
|
|
20240709,151100,34799289,1205,1205,1205,1205,0
|
|
20240709,151000,34799289,1205,1205,1205,1205,0
|
|
20240709,150900,34799289,1205,1205,1205,1205,0
|
|
20240709,150800,34799289,1205,1205,1205,1205,0
|
|
20240709,150700,34799289,1205,1205,1205,1205,0
|
|
20240709,150600,34799289,1205,1205,1205,1205,0
|
|
20240709,150500,34799289,1205,1205,1205,1205,0
|
|
20240709,150400,34799289,1205,1205,1205,1205,11
|
|
20240709,150300,34786034,1205,1205,1205,1205,1
|
|
20240709,150200,34784829,1205,1205,1205,1205,44
|
|
20240709,150100,34731809,1205,1210,1210,1205,307
|
|
20240709,150000,34360506,1211,1211,1211,1211,0
|
|
20240709,145900,34360506,1211,1209,1211,1209,228
|
|
20240709,145800,34084420,1209,1209,1209,1209,43
|
|
20240709,145700,34032433,1209,1209,1209,1209,81
|
|
20240709,145600,33934504,1209,1209,1209,1209,0
|
|
20240709,145500,33934504,1209,1205,1209,1205,57
|
|
20240709,145400,33865595,1205,1205,1205,1205,0
|
|
20240709,145300,33865595,1205,1205,1205,1205,0
|
|
20240709,145200,33865595,1205,1205,1205,1205,0
|
|
20240709,145100,33865595,1205,1205,1205,1205,0
|
|
20240709,145000,33865595,1205,1205,1205,1205,15
|
|
20240709,144900,33847520,1205,1205,1205,1205,0
|
|
20240709,144800,33847520,1205,1205,1205,1205,0
|
|
20240709,144700,33847520,1205,1206,1206,1205,35
|
|
20240709,144600,33805312,1210,1210,1210,1210,100
|
|
20240709,144500,33684312,1210,1210,1210,1210,0
|
|
20240709,144400,33684312,1210,1210,1210,1210,0
|
|
20240709,144300,33684312,1210,1210,1210,1210,200
|
|
20240709,144200,33442312,1210,1210,1210,1210,0
|
|
20240709,144100,33442312,1210,1210,1210,1210,0
|
|
20240709,144000,33442312,1210,1210,1210,1210,1
|
|
20240709,143900,33441102,1210,1210,1210,1210,0
|
|
20240709,143800,33441102,1210,1210,1210,1210,0
|
|
20240709,143700,33441102,1210,1210,1210,1210,0
|
|
20240709,143600,33441102,1210,1210,1210,1210,0
|
|
20240709,143500,33441102,1210,1210,1210,1210,2
|
|
20240709,143400,33438682,1210,1210,1210,1210,0
|
|
20240709,143300,33438682,1210,1210,1210,1210,0
|
|
20240709,143200,33438682,1210,1210,1210,1210,0
|
|
20240709,143100,33438682,1210,1210,1210,1210,0
|
|
20240709,143000,33438682,1210,1210,1210,1210,0
|
|
20240709,142900,33438682,1210,1210,1210,1210,0
|
|
20240709,142800,33438682,1210,1210,1210,1210,1
|
|
20240709,142700,33437472,1210,1210,1210,1210,1
|
|
20240709,142600,33436262,1205,1205,1205,1205,0
|
|
20240709,142500,33436262,1205,1205,1205,1205,0
|
|
20240709,142400,33436262,1205,1205,1205,1205,0
|
|
20240709,142300,33436262,1205,1205,1205,1205,0
|
|
20240709,142200,33436262,1205,1205,1205,1205,0
|
|
20240709,142100,33436262,1205,1205,1205,1205,0
|
|
20240709,142000,33436262,1205,1205,1205,1205,0
|
|
20240709,141900,33436262,1205,1205,1205,1205,0
|
|
20240709,141800,33436262,1205,1205,1205,1205,0
|
|
20240709,141700,33436262,1205,1205,1205,1205,0
|
|
20240709,141600,33436262,1205,1205,1205,1205,0
|
|
20240709,141500,33436262,1205,1205,1205,1205,0
|
|
20240709,141400,33436262,1205,1205,1205,1205,22
|
|
20240709,141300,33409752,1205,1205,1205,1205,0
|
|
20240709,141200,33409752,1205,1205,1205,1205,0
|
|
20240709,141100,33409752,1205,1205,1205,1205,0
|
|
20240709,141000,33409752,1205,1205,1205,1205,0
|
|
20240709,140900,33409752,1205,1205,1205,1205,0
|
|
20240709,140800,33409752,1205,1205,1205,1205,0
|
|
20240709,140700,33409752,1205,1205,1205,1205,150
|
|
20240709,140600,33229002,1210,1210,1210,1210,0
|
|
20240709,140500,33229002,1210,1210,1210,1210,0
|
|
20240709,140400,33229002,1210,1210,1210,1210,0
|
|
20240709,140300,33229002,1210,1210,1210,1210,0
|
|
20240709,140200,33229002,1210,1210,1210,1210,2
|
|
20240709,140100,33226582,1210,1210,1210,1210,0
|
|
20240709,140000,33226582,1210,1210,1210,1210,0
|
|
20240709,135900,33226582,1210,1210,1210,1210,0
|
|
20240709,135800,33226582,1210,1210,1210,1210,0
|
|
20240709,135700,33226582,1210,1210,1210,1210,1
|
|
20240709,135600,33225372,1211,1211,1211,1211,0
|
|
20240709,135500,33225372,1211,1211,1211,1211,0
|
|
20240709,135400,33225372,1211,1211,1211,1211,0
|
|
20240709,135300,33225372,1211,1211,1211,1211,0
|
|
20240709,135200,33225372,1211,1211,1211,1211,0
|
|
20240709,135100,33225372,1211,1211,1211,1211,0
|
|
20240709,135000,33225372,1211,1211,1211,1211,0
|
|
20240709,134900,33225372,1211,1211,1211,1211,0
|
|
20240709,134800,33225372,1211,1211,1211,1211,0
|
|
20240709,134700,33225372,1211,1211,1211,1211,0
|
|
20240709,134600,33225372,1211,1211,1211,1211,0
|
|
20240709,134500,33225372,1211,1211,1211,1211,0
|
|
20240709,134400,33225372,1211,1211,1211,1211,0
|
|
20240709,134300,33225372,1211,1211,1211,1211,0
|
|
20240709,134200,33225372,1211,1211,1211,1211,0
|
|
20240709,134100,33225372,1211,1211,1211,1211,0
|
|
20240709,134000,33225372,1211,1211,1211,1211,0
|
|
20240709,133900,33225372,1211,1211,1211,1211,0
|
|
20240709,133800,33225372,1211,1211,1211,1211,0
|
|
20240709,133700,33225372,1211,1211,1211,1211,0
|
|
20240709,133600,33225372,1211,1211,1211,1211,0
|
|
20240709,133500,33225372,1211,1211,1211,1211,0
|
|
20240709,133400,33225372,1211,1211,1211,1211,1
|
|
20240709,133300,33224161,1208,1208,1208,1208,0
|
|
20240709,133200,33224161,1208,1208,1208,1208,0
|
|
20240709,133100,33224161,1208,1208,1208,1208,0
|
|
20240709,133000,33224161,1208,1208,1208,1208,0
|
|
20240709,132900,33224161,1208,1208,1208,1208,1
|
|
20240709,132800,33222953,1208,1208,1208,1208,3
|
|
20240709,132700,33219329,1211,1211,1211,1211,0
|
|
20240709,132600,33219329,1211,1211,1211,1211,0
|
|
20240709,132500,33219329,1211,1211,1211,1211,0
|
|
20240709,132400,33219329,1211,1211,1211,1211,0
|
|
20240709,132300,33219329,1211,1211,1211,1211,0
|
|
20240709,132200,33219329,1211,1211,1211,1211,0
|
|
20240709,132100,33219329,1211,1211,1211,1211,0
|
|
20240709,132000,33219329,1211,1211,1211,1211,0
|
|
20240709,131900,33219329,1211,1211,1211,1211,0
|
|
20240709,131800,33219329,1211,1211,1211,1211,0
|
|
20240709,131700,33219329,1211,1211,1211,1211,0
|
|
20240709,131600,33219329,1211,1211,1211,1211,0
|
|
20240709,131500,33219329,1211,1211,1211,1211,2
|
|
20240709,131400,33216907,1211,1211,1211,1211,0
|
|
20240709,131300,33216907,1211,1211,1211,1211,0
|
|
20240709,131200,33216907,1211,1211,1211,1211,0
|
|
20240709,131100,33216907,1211,1211,1211,1211,0
|
|
20240709,131000,33216907,1211,1211,1211,1211,2
|
|
20240709,130900,33214485,1204,1204,1204,1204,0
|
|
20240709,130800,33214485,1204,1204,1204,1204,0
|
|
20240709,130700,33214485,1204,1204,1204,1204,0
|
|
20240709,130600,33214485,1204,1204,1204,1204,0
|
|
20240709,130500,33214485,1204,1204,1204,1204,0
|
|
20240709,130400,33214485,1204,1204,1204,1204,0
|
|
20240709,130300,33214485,1204,1204,1204,1204,0
|
|
20240709,130200,33214485,1204,1204,1204,1204,0
|
|
20240709,130100,33214485,1204,1204,1204,1204,0
|
|
20240709,130000,33214485,1204,1204,1204,1204,0
|
|
20240709,125900,33214485,1204,1204,1204,1204,0
|
|
20240709,125800,33214485,1204,1204,1204,1204,0
|
|
20240709,125700,33214485,1204,1204,1204,1204,0
|
|
20240709,125600,33214485,1204,1204,1204,1204,0
|
|
20240709,125500,33214485,1204,1204,1204,1204,0
|
|
20240709,125400,33214485,1204,1204,1204,1204,1
|
|
20240709,125300,33213281,1211,1211,1211,1211,0
|
|
20240709,125200,33213281,1211,1211,1211,1211,0
|
|
20240709,125100,33213281,1211,1211,1211,1211,1
|
|
20240709,125000,33212070,1205,1205,1205,1205,11
|
|
20240709,124900,33198815,1211,1211,1211,1211,0
|
|
20240709,124800,33198815,1211,1211,1211,1211,0
|
|
20240709,124700,33198815,1211,1211,1211,1211,1
|
|
20240709,124600,33197604,1205,1205,1205,1205,0
|
|
20240709,124500,33197604,1205,1205,1205,1205,0
|
|
20240709,124400,33197604,1205,1205,1205,1205,0
|
|
20240709,124300,33197604,1205,1205,1205,1205,33
|
|
20240709,124200,33157839,1204,1204,1204,1204,0
|
|
20240709,124100,33157839,1204,1204,1204,1204,0
|
|
20240709,124000,33157839,1204,1204,1204,1204,0
|
|
20240709,123900,33157839,1204,1204,1204,1204,0
|
|
20240709,123800,33157839,1204,1204,1204,1204,0
|
|
20240709,123700,33157839,1204,1204,1204,1204,0
|
|
20240709,123600,33157839,1204,1204,1204,1204,0
|
|
20240709,123500,33157839,1204,1204,1204,1204,228
|
|
20240709,123400,32883327,1212,1212,1212,1212,0
|
|
20240709,123300,32883327,1212,1212,1212,1212,0
|
|
20240709,123200,32883327,1212,1212,1212,1212,0
|
|
20240709,123100,32883327,1212,1212,1212,1212,2
|
|
20240709,123000,32880903,1212,1212,1212,1212,0
|
|
20240709,122900,32880903,1212,1212,1212,1212,0
|
|
20240709,122800,32880903,1212,1212,1212,1212,1
|
|
20240709,122700,32879691,1204,1204,1204,1204,0
|
|
20240709,122600,32879691,1204,1204,1204,1204,11
|
|
20240709,122500,32866447,1204,1204,1204,1204,0
|
|
20240709,122400,32866447,1204,1204,1204,1204,0
|
|
20240709,122300,32866447,1204,1204,1204,1204,0
|
|
20240709,122200,32866447,1204,1204,1204,1204,0
|
|
20240709,122100,32866447,1204,1204,1204,1204,22
|
|
20240709,122000,32839959,1204,1204,1204,1204,33
|
|
20240709,121900,32800227,1204,1204,1204,1204,22
|
|
20240709,121800,32773739,1204,1204,1204,1204,33
|
|
20240709,121700,32734007,1204,1205,1205,1204,22
|
|
20240709,121600,32707508,1204,1204,1204,1204,22
|
|
20240709,121500,32681020,1204,1204,1204,1204,23
|
|
20240709,121400,32653328,1204,1204,1204,1204,16
|
|
20240709,121300,32634064,1204,1204,1204,1204,19
|
|
20240709,121200,32611188,1204,1204,1204,1204,18
|
|
20240709,121100,32589516,1204,1204,1204,1204,26
|
|
20240709,121000,32558212,1204,1204,1204,1204,18
|
|
20240709,120900,32536540,1204,1204,1204,1204,16
|
|
20240709,120800,32517276,1204,1204,1204,1204,28
|
|
20240709,120700,32483564,1204,1213,1213,1204,30
|
|
20240709,120600,32447417,1204,1204,1213,1204,41
|
|
20240709,120500,32398035,1204,1208,1213,1204,64
|
|
20240709,120400,32320872,1205,1212,1212,1204,32
|
|
20240709,120300,32282280,1204,1204,1213,1204,71
|
|
20240709,120200,32196627,1212,1204,1212,1204,41
|
|
20240709,120100,32147255,1204,1204,1204,1204,39
|
|
20240709,120000,32100299,1204,1204,1204,1204,50
|
|
20240709,115900,32040099,1204,1204,1204,1204,33
|
|
20240709,115800,32000367,1204,1204,1204,1204,49
|
|
20240709,115700,31941371,1204,1204,1204,1204,11
|
|
20240709,115600,31928127,1213,1213,1213,1213,0
|
|
20240709,115500,31928127,1213,1213,1213,1213,0
|
|
20240709,115400,31928127,1213,1213,1213,1213,0
|
|
20240709,115300,31928127,1213,1213,1213,1213,0
|
|
20240709,115200,31928127,1213,1213,1213,1213,0
|
|
20240709,115100,31928127,1213,1213,1213,1213,0
|
|
20240709,115000,31928127,1213,1213,1213,1213,0
|
|
20240709,114900,31928127,1213,1212,1213,1212,267
|
|
20240709,114800,31604522,1204,1204,1204,1204,0
|
|
20240709,114700,31604522,1204,1204,1204,1204,0
|
|
20240709,114600,31604522,1204,1204,1204,1204,11
|
|
20240709,114500,31591278,1204,1204,1204,1204,0
|
|
20240709,114400,31591278,1204,1204,1204,1204,11
|
|
20240709,114300,31578034,1204,1204,1204,1204,0
|
|
20240709,114200,31578034,1204,1204,1204,1204,0
|
|
20240709,114100,31578034,1204,1204,1204,1204,11
|
|
20240709,114000,31564790,1204,1204,1204,1204,0
|
|
20240709,113900,31564790,1204,1204,1204,1204,11
|
|
20240709,113800,31551546,1204,1204,1204,1204,0
|
|
20240709,113700,31551546,1204,1204,1204,1204,0
|
|
20240709,113600,31551546,1204,1204,1204,1204,0
|
|
20240709,113500,31551546,1204,1204,1204,1204,0
|
|
20240709,113400,31551546,1204,1204,1204,1204,0
|
|
20240709,113300,31551546,1204,1204,1204,1204,0
|
|
20240709,113200,31551546,1204,1204,1204,1204,0
|
|
20240709,113100,31551546,1204,1204,1204,1204,11
|
|
20240709,113000,31538302,1204,1204,1204,1204,0
|
|
20240709,112900,31538302,1204,1204,1204,1204,0
|
|
20240709,112800,31538302,1204,1204,1204,1204,0
|
|
20240709,112700,31538302,1204,1204,1204,1204,0
|
|
20240709,112600,31538302,1204,1204,1204,1204,0
|
|
20240709,112500,31538302,1204,1204,1204,1204,11
|
|
20240709,112400,31525058,1204,1204,1204,1204,204
|
|
20240709,112300,31279442,1208,1208,1208,1208,4
|
|
20240709,112200,31274610,1210,1210,1210,1210,5
|
|
20240709,112100,31268560,1210,1210,1210,1210,14
|
|
20240709,112000,31251620,1210,1210,1210,1210,0
|
|
20240709,111900,31251620,1210,1210,1210,1210,500
|
|
20240709,111800,30646620,1210,1210,1210,1210,15
|
|
20240709,111700,30628470,1211,1211,1211,1211,0
|
|
20240709,111600,30628470,1211,1211,1211,1211,17
|
|
20240709,111500,30607883,1210,1210,1210,1210,11
|
|
20240709,111400,30594573,1210,1210,1210,1210,27
|
|
20240709,111300,30561903,1210,1210,1210,1210,0
|
|
20240709,111200,30561903,1210,1210,1210,1210,18
|
|
20240709,111100,30540123,1210,1210,1210,1210,20
|
|
20240709,111000,30515923,1210,1210,1210,1210,11
|
|
20240709,110900,30502613,1210,1210,1210,1210,22
|
|
20240709,110800,30475993,1210,1210,1210,1210,11
|
|
20240709,110700,30462683,1210,1210,1210,1210,11
|
|
20240709,110600,30449373,1210,1210,1210,1210,11
|
|
20240709,110500,30436063,1210,1212,1212,1210,2053
|
|
20240709,110400,27947859,1212,1212,1212,1212,0
|
|
20240709,110300,27947859,1212,1212,1212,1212,43
|
|
20240709,110200,27895743,1213,1213,1213,1213,0
|
|
20240709,110100,27895743,1213,1213,1213,1213,2
|
|
20240709,110000,27893317,1212,1212,1212,1212,0
|
|
20240709,105900,27893317,1212,1212,1212,1212,0
|
|
20240709,105800,27893317,1212,1212,1212,1212,0
|
|
20240709,105700,27893317,1212,1212,1212,1212,14754
|
|
20240709,105600,10011469,1212,1212,1212,1212,228
|
|
20240709,105500,9735133,1212,1212,1212,1212,0
|
|
20240709,105400,9735133,1212,1212,1212,1212,4
|
|
20240709,105300,9730285,1212,1212,1212,1212,0
|
|
20240709,105200,9730285,1212,1212,1212,1212,2
|
|
20240709,105100,9727861,1212,1212,1212,1212,1
|
|
20240709,105000,9726649,1212,1212,1212,1212,2
|
|
20240709,104900,9724225,1212,1212,1212,1212,2
|
|
20240709,104800,9721801,1213,1212,1213,1212,111
|
|
20240709,104700,9587169,1213,1213,1213,1213,0
|
|
20240709,104600,9587169,1213,1213,1213,1213,0
|
|
20240709,104500,9587169,1213,1213,1213,1213,0
|
|
20240709,104400,9587169,1213,1213,1213,1213,0
|
|
20240709,104300,9587169,1213,1213,1213,1213,0
|
|
20240709,104200,9587169,1213,1213,1213,1213,1528
|
|
20240709,104100,7733705,1213,1213,1214,1213,16
|
|
20240709,104000,7714295,1214,1214,1214,1214,5
|
|
20240709,103900,7708225,1214,1214,1214,1214,1
|
|
20240709,103800,7707011,1213,1213,1213,1213,0
|
|
20240709,103700,7707011,1213,1213,1213,1213,0
|
|
20240709,103600,7707011,1213,1213,1213,1213,0
|
|
20240709,103500,7707011,1213,1213,1213,1213,0
|
|
20240709,103400,7707011,1213,1213,1213,1213,0
|
|
20240709,103300,7707011,1213,1213,1213,1213,27
|
|
20240709,103200,7674260,1213,1213,1213,1213,62
|
|
20240709,103100,7599054,1216,1216,1216,1216,0
|
|
20240709,103000,7599054,1216,1216,1216,1216,0
|
|
20240709,102900,7599054,1216,1216,1216,1216,0
|
|
20240709,102800,7599054,1216,1216,1216,1216,0
|
|
20240709,102700,7599054,1216,1216,1216,1216,1
|
|
20240709,102600,7597838,1213,1213,1213,1213,178
|
|
20240709,102500,7381924,1213,1213,1213,1213,0
|
|
20240709,102400,7381924,1213,1213,1213,1213,387
|
|
20240709,102300,6912493,1214,1214,1214,1214,0
|
|
20240709,102200,6912493,1214,1214,1214,1214,0
|
|
20240709,102100,6912493,1214,1214,1214,1214,2
|
|
20240709,102000,6910065,1216,1216,1216,1216,1
|
|
20240709,101900,6908849,1214,1214,1214,1214,0
|
|
20240709,101800,6908849,1214,1214,1214,1214,0
|
|
20240709,101700,6908849,1214,1215,1215,1214,1200
|
|
20240709,101600,5452047,1215,1215,1215,1215,0
|
|
20240709,101500,5452047,1215,1215,1215,1215,0
|
|
20240709,101400,5452047,1215,1215,1215,1215,0
|
|
20240709,101300,5452047,1215,1215,1215,1215,1
|
|
20240709,101200,5450832,1216,1216,1216,1216,1
|
|
20240709,101100,5449616,1215,1215,1215,1215,0
|
|
20240709,101000,5449616,1215,1215,1215,1215,0
|
|
20240709,100900,5449616,1215,1215,1215,1215,0
|
|
20240709,100800,5449616,1215,1215,1215,1215,0
|
|
20240709,100700,5449616,1215,1215,1215,1215,0
|
|
20240709,100600,5449616,1215,1215,1215,1215,11
|
|
20240709,100500,5436251,1220,1220,1220,1220,0
|
|
20240709,100400,5436251,1220,1220,1220,1220,11
|
|
20240709,100300,5422831,1220,1220,1220,1220,0
|
|
20240709,100200,5422831,1220,1220,1220,1220,0
|
|
20240709,100100,5422831,1220,1220,1220,1220,0
|
|
20240709,100000,5422831,1220,1220,1220,1220,1
|
|
20240709,095900,5421611,1220,1220,1220,1220,1
|
|
20240709,095800,5420391,1220,1220,1220,1220,2
|
|
20240709,095700,5417951,1220,1220,1220,1220,0
|
|
20240709,095600,5417951,1220,1220,1220,1214,34
|
|
20240709,095500,5376477,1220,1220,1220,1220,3
|
|
20240709,095400,5372817,1213,1213,1213,1213,0
|
|
20240709,095300,5372817,1213,1213,1213,1213,11
|
|
20240709,095200,5359474,1220,1220,1220,1220,0
|
|
20240709,095100,5359474,1220,1220,1220,1220,0
|
|
20240709,095000,5359474,1220,1220,1220,1220,0
|
|
20240709,094900,5359474,1220,1220,1220,1220,0
|
|
20240709,094800,5359474,1220,1220,1220,1220,18
|
|
20240709,094700,5337514,1220,1220,1220,1220,54
|
|
20240709,094600,5271634,1221,1221,1221,1221,0
|
|
20240709,094500,5271634,1221,1213,1221,1213,13
|
|
20240709,094400,5255857,1221,1221,1221,1221,0
|
|
20240709,094300,5255857,1221,1221,1221,1221,0
|
|
20240709,094200,5255857,1221,1221,1221,1221,0
|
|
20240709,094100,5255857,1221,1221,1221,1221,0
|
|
20240709,094000,5255857,1221,1221,1221,1221,1
|
|
20240709,093900,5254636,1212,1212,1212,1212,0
|
|
20240709,093800,5254636,1212,1212,1212,1212,0
|
|
20240709,093700,5254636,1212,1212,1212,1212,0
|
|
20240709,093600,5254636,1212,1212,1212,1212,0
|
|
20240709,093500,5254636,1212,1212,1212,1212,0
|
|
20240709,093400,5254636,1212,1212,1212,1212,47
|
|
20240709,093300,5197672,1212,1212,1212,1212,0
|
|
20240709,093200,5197672,1212,1212,1212,1212,0
|
|
20240709,093100,5197672,1212,1212,1212,1212,3
|
|
20240709,093000,5194036,1212,1212,1212,1212,0
|
|
20240709,092900,5194036,1212,1212,1212,1212,73
|
|
20240709,092800,5105560,1221,1221,1221,1221,0
|
|
20240709,092700,5105560,1221,1221,1221,1221,0
|
|
20240709,092600,5105560,1221,1221,1221,1221,0
|
|
20240709,092500,5105560,1221,1221,1221,1221,1
|
|
20240709,092400,5104339,1212,1212,1212,1212,11
|
|
20240709,092300,5091007,1221,1212,1221,1212,295
|
|
20240709,092200,4733458,1212,1213,1213,1212,466
|
|
20240709,092100,4168664,1212,1212,1212,1212,0
|
|
20240709,092000,4168664,1212,1213,1213,1212,26
|
|
20240709,091900,4137148,1214,1214,1214,1214,0
|
|
20240709,091800,4137148,1214,1214,1214,1214,0
|
|
20240709,091700,4137148,1214,1214,1214,1214,22
|
|
20240709,091600,4110440,1214,1214,1214,1214,0
|
|
20240709,091500,4110440,1214,1214,1214,1214,11
|
|
20240709,091400,4097086,1214,1214,1214,1214,0
|
|
20240709,091300,4097086,1214,1214,1214,1214,0
|
|
20240709,091200,4097086,1214,1214,1214,1214,0
|
|
20240709,091100,4097086,1214,1214,1214,1214,0
|
|
20240709,091000,4097086,1214,1214,1214,1214,0
|
|
20240709,090900,4097086,1214,1214,1214,1214,150
|
|
20240709,090800,3914986,1213,1213,1213,1213,0
|
|
20240709,090700,3914986,1213,1213,1213,1213,0
|
|
20240709,090600,3914986,1213,1213,1213,1213,0
|
|
20240709,090500,3914986,1213,1213,1213,1213,0
|
|
20240709,090400,3914986,1213,1213,1213,1213,0
|
|
20240709,090300,3914986,1213,1213,1213,1213,211
|
|
20240709,090200,3659043,1212,1212,1212,1212,0
|
|
20240709,090100,3659043,1212,1212,1212,1212,0
|
|
20240709,090000,3659043,1212,1212,1213,1212,3019
|