682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,201900,36309187,1219,1219,1219,1219,319
|
|
20240710,201800,36309187,1219,1219,1219,1219,0
|
|
20240710,201700,36309187,1219,1219,1219,1219,0
|
|
20240710,201600,36309187,1219,1219,1219,1219,0
|
|
20240710,201500,36309187,1219,1219,1219,1219,0
|
|
20240710,201400,36309187,1219,1219,1219,1219,0
|
|
20240710,201300,36309187,1219,1219,1219,1219,0
|
|
20240710,201200,36309187,1219,1219,1219,1219,0
|
|
20240710,201100,36309187,1219,1219,1219,1219,0
|
|
20240710,201000,36309187,1219,1219,1219,1219,0
|
|
20240710,200900,36309187,1219,1219,1219,1219,0
|
|
20240710,200800,36309187,1219,1219,1219,1219,0
|
|
20240710,200700,36309187,1219,1219,1219,1219,0
|
|
20240710,200600,36309187,1219,1219,1219,1219,0
|
|
20240710,200500,36309187,1219,1219,1219,1219,0
|
|
20240710,200400,36309187,1219,1219,1219,1219,0
|
|
20240710,200300,36309187,1219,1219,1219,1219,0
|
|
20240710,200200,36309187,1219,1219,1219,1219,0
|
|
20240710,200100,36309187,1219,1219,1219,1219,0
|
|
20240710,200000,36309187,1219,1219,1219,1219,0
|
|
20240710,195900,36309187,1219,1219,1219,1219,0
|
|
20240710,195800,36309187,1219,1219,1219,1219,0
|
|
20240710,195700,36309187,1219,1219,1219,1219,0
|
|
20240710,195600,36309187,1219,1219,1219,1219,0
|
|
20240710,195500,36309187,1219,1219,1219,1219,0
|
|
20240710,195400,36309187,1219,1219,1219,1219,0
|
|
20240710,195300,36309187,1219,1219,1219,1219,0
|
|
20240710,195200,36309187,1219,1219,1219,1219,0
|
|
20240710,195100,36309187,1219,1219,1219,1219,0
|
|
20240710,195000,36309187,1219,1219,1219,1219,0
|
|
20240710,194900,36309187,1219,1219,1219,1219,319
|
|
20240710,194800,36309187,1219,1219,1219,1219,0
|
|
20240710,194700,36309187,1219,1219,1219,1219,0
|
|
20240710,194600,36309187,1219,1219,1219,1219,0
|
|
20240710,194500,36309187,1219,1219,1219,1219,0
|
|
20240710,194400,36309187,1219,1219,1219,1219,0
|
|
20240710,194300,36309187,1219,1219,1219,1219,0
|
|
20240710,194200,36309187,1219,1219,1219,1219,0
|
|
20240710,194100,36309187,1219,1219,1219,1219,0
|
|
20240710,194000,36309187,1219,1219,1219,1219,0
|
|
20240710,193900,36309187,1219,1219,1219,1219,0
|
|
20240710,193800,36309187,1219,1219,1219,1219,0
|
|
20240710,193700,36309187,1219,1219,1219,1219,0
|
|
20240710,193600,36309187,1219,1219,1219,1219,0
|
|
20240710,193500,36309187,1219,1219,1219,1219,0
|
|
20240710,193400,36309187,1219,1219,1219,1219,0
|
|
20240710,193300,36309187,1219,1219,1219,1219,0
|
|
20240710,193200,36309187,1219,1219,1219,1219,0
|
|
20240710,193100,36309187,1219,1219,1219,1219,0
|
|
20240710,193000,36309187,1219,1219,1219,1219,0
|
|
20240710,192900,36309187,1219,1219,1219,1219,0
|
|
20240710,192800,36309187,1219,1219,1219,1219,0
|
|
20240710,192700,36309187,1219,1219,1219,1219,0
|
|
20240710,192600,36309187,1219,1219,1219,1219,0
|
|
20240710,192500,36309187,1219,1219,1219,1219,0
|
|
20240710,192400,36309187,1219,1219,1219,1219,0
|
|
20240710,192300,36309187,1219,1219,1219,1219,0
|
|
20240710,192200,36309187,1219,1219,1219,1219,0
|
|
20240710,192100,36309187,1219,1219,1219,1219,0
|
|
20240710,192000,36309187,1219,1219,1219,1219,0
|
|
20240710,191900,36309187,1219,1219,1219,1219,319
|
|
20240710,191800,36309187,1219,1219,1219,1219,0
|
|
20240710,191700,36309187,1219,1219,1219,1219,0
|
|
20240710,191600,36309187,1219,1219,1219,1219,0
|
|
20240710,191500,36309187,1219,1219,1219,1219,0
|
|
20240710,191400,36309187,1219,1219,1219,1219,0
|
|
20240710,191300,36309187,1219,1219,1219,1219,0
|
|
20240710,191200,36309187,1219,1219,1219,1219,0
|
|
20240710,191100,36309187,1219,1219,1219,1219,0
|
|
20240710,191000,36309187,1219,1219,1219,1219,0
|
|
20240710,190900,36309187,1219,1219,1219,1219,0
|
|
20240710,190800,36309187,1219,1219,1219,1219,0
|
|
20240710,190700,36309187,1219,1219,1219,1219,0
|
|
20240710,190600,36309187,1219,1219,1219,1219,0
|
|
20240710,190500,36309187,1219,1219,1219,1219,0
|
|
20240710,190400,36309187,1219,1219,1219,1219,0
|
|
20240710,190300,36309187,1219,1219,1219,1219,0
|
|
20240710,190200,36309187,1219,1219,1219,1219,0
|
|
20240710,190100,36309187,1219,1219,1219,1219,0
|
|
20240710,190000,36309187,1219,1219,1219,1219,0
|
|
20240710,185900,36309187,1219,1219,1219,1219,0
|
|
20240710,185800,36309187,1219,1219,1219,1219,0
|
|
20240710,185700,36309187,1219,1219,1219,1219,0
|
|
20240710,185600,36309187,1219,1219,1219,1219,0
|
|
20240710,185500,36309187,1219,1219,1219,1219,0
|
|
20240710,185400,36309187,1219,1219,1219,1219,0
|
|
20240710,185300,36309187,1219,1219,1219,1219,0
|
|
20240710,185200,36309187,1219,1219,1219,1219,0
|
|
20240710,185100,36309187,1219,1219,1219,1219,0
|
|
20240710,185000,36309187,1219,1219,1219,1219,0
|
|
20240710,184900,36309187,1219,1219,1219,1219,319
|
|
20240710,184800,36309187,1219,1219,1219,1219,0
|
|
20240710,184700,36309187,1219,1219,1219,1219,0
|
|
20240710,184600,36309187,1219,1219,1219,1219,0
|
|
20240710,184500,36309187,1219,1219,1219,1219,0
|
|
20240710,184400,36309187,1219,1219,1219,1219,0
|
|
20240710,184300,36309187,1219,1219,1219,1219,0
|
|
20240710,184200,36309187,1219,1219,1219,1219,0
|
|
20240710,184100,36309187,1219,1219,1219,1219,0
|
|
20240710,184000,36309187,1219,1219,1219,1219,0
|
|
20240710,183900,36309187,1219,1219,1219,1219,0
|
|
20240710,183800,36309187,1219,1219,1219,1219,0
|
|
20240710,183700,36309187,1219,1219,1219,1219,0
|
|
20240710,183600,36309187,1219,1219,1219,1219,0
|
|
20240710,183500,36309187,1219,1219,1219,1219,0
|
|
20240710,183400,36309187,1219,1219,1219,1219,0
|
|
20240710,183300,36309187,1219,1219,1219,1219,0
|
|
20240710,183200,36309187,1219,1219,1219,1219,0
|
|
20240710,183100,36309187,1219,1219,1219,1219,0
|
|
20240710,183000,36309187,1219,1219,1219,1219,0
|
|
20240710,182900,36309187,1219,1219,1219,1219,0
|
|
20240710,182800,36309187,1219,1219,1219,1219,0
|
|
20240710,182700,36309187,1219,1219,1219,1219,0
|
|
20240710,182600,36309187,1219,1219,1219,1219,0
|
|
20240710,182500,36309187,1219,1219,1219,1219,0
|
|
20240710,182400,36309187,1219,1219,1219,1219,0
|
|
20240710,182300,36309187,1219,1219,1219,1219,0
|
|
20240710,182200,36309187,1219,1219,1219,1219,0
|
|
20240710,182100,36309187,1219,1219,1219,1219,0
|
|
20240710,182000,36309187,1219,1219,1219,1219,0
|
|
20240710,181900,36309187,1219,1219,1219,1219,319
|
|
20240710,181800,36309187,1219,1219,1219,1219,0
|
|
20240710,181700,36309187,1219,1219,1219,1219,0
|
|
20240710,181600,36309187,1219,1219,1219,1219,0
|
|
20240710,181500,36309187,1219,1219,1219,1219,0
|
|
20240710,181400,36309187,1219,1219,1219,1219,0
|
|
20240710,181300,36309187,1219,1219,1219,1219,0
|
|
20240710,181200,36309187,1219,1219,1219,1219,0
|
|
20240710,181100,36309187,1219,1219,1219,1219,0
|
|
20240710,181000,36309187,1219,1219,1219,1219,0
|
|
20240710,180900,36309187,1219,1219,1219,1219,0
|
|
20240710,180800,36309187,1219,1219,1219,1219,0
|
|
20240710,180700,36309187,1219,1219,1219,1219,0
|
|
20240710,180600,36309187,1219,1219,1219,1219,0
|
|
20240710,180500,36309187,1219,1219,1219,1219,0
|
|
20240710,180400,36309187,1219,1219,1219,1219,0
|
|
20240710,180300,36309187,1219,1219,1219,1219,0
|
|
20240710,180200,36309187,1219,1219,1219,1219,0
|
|
20240710,180100,36309187,1219,1219,1219,1219,0
|
|
20240710,180000,36309187,1219,1219,1219,1219,0
|
|
20240710,175900,36309187,1219,1219,1219,1219,0
|
|
20240710,175800,36309187,1219,1219,1219,1219,0
|
|
20240710,175700,36309187,1219,1219,1219,1219,0
|
|
20240710,175600,36309187,1219,1219,1219,1219,0
|
|
20240710,175500,36309187,1219,1219,1219,1219,0
|
|
20240710,175400,36309187,1219,1219,1219,1219,0
|
|
20240710,175300,36309187,1219,1219,1219,1219,0
|
|
20240710,175200,36309187,1219,1219,1219,1219,0
|
|
20240710,175100,36309187,1219,1219,1219,1219,0
|
|
20240710,175000,36309187,1219,1219,1219,1219,0
|
|
20240710,174900,36309187,1219,1219,1219,1219,319
|
|
20240710,174800,36309187,1219,1219,1219,1219,0
|
|
20240710,174700,36309187,1219,1219,1219,1219,0
|
|
20240710,174600,36309187,1219,1219,1219,1219,0
|
|
20240710,174500,36309187,1219,1219,1219,1219,0
|
|
20240710,174400,36309187,1219,1219,1219,1219,0
|
|
20240710,174300,36309187,1219,1219,1219,1219,0
|
|
20240710,174200,36309187,1219,1219,1219,1219,0
|
|
20240710,174100,36309187,1219,1219,1219,1219,0
|
|
20240710,174000,36309187,1219,1219,1219,1219,0
|
|
20240710,173900,36309187,1219,1219,1219,1219,0
|
|
20240710,173800,36309187,1219,1219,1219,1219,0
|
|
20240710,173700,36309187,1219,1219,1219,1219,0
|
|
20240710,173600,36309187,1219,1219,1219,1219,0
|
|
20240710,173500,36309187,1219,1219,1219,1219,0
|
|
20240710,173400,36309187,1219,1219,1219,1219,0
|
|
20240710,173300,36309187,1219,1219,1219,1219,0
|
|
20240710,173200,36309187,1219,1219,1219,1219,0
|
|
20240710,173100,36309187,1219,1219,1219,1219,0
|
|
20240710,173000,36309187,1219,1219,1219,1219,0
|
|
20240710,172900,36309187,1219,1219,1219,1219,0
|
|
20240710,172800,36309187,1219,1219,1219,1219,0
|
|
20240710,172700,36309187,1219,1219,1219,1219,0
|
|
20240710,172600,36309187,1219,1219,1219,1219,0
|
|
20240710,172500,36309187,1219,1219,1219,1219,0
|
|
20240710,172400,36309187,1219,1219,1219,1219,0
|
|
20240710,172300,36309187,1219,1219,1219,1219,0
|
|
20240710,172200,36309187,1219,1219,1219,1219,0
|
|
20240710,172100,36309187,1219,1219,1219,1219,0
|
|
20240710,172000,36309187,1219,1219,1219,1219,0
|
|
20240710,171900,36309187,1219,1219,1219,1219,319
|
|
20240710,171800,36309187,1219,1219,1219,1219,0
|
|
20240710,171700,36309187,1219,1219,1219,1219,0
|
|
20240710,171600,36309187,1219,1219,1219,1219,0
|
|
20240710,171500,36309187,1219,1219,1219,1219,0
|
|
20240710,171400,36309187,1219,1219,1219,1219,0
|
|
20240710,171300,36309187,1219,1219,1219,1219,0
|
|
20240710,171200,36309187,1219,1219,1219,1219,0
|
|
20240710,171100,36309187,1219,1219,1219,1219,0
|
|
20240710,171000,36309187,1219,1219,1219,1219,0
|
|
20240710,170900,36309187,1219,1219,1219,1219,0
|
|
20240710,170800,36309187,1219,1219,1219,1219,0
|
|
20240710,170700,36309187,1219,1219,1219,1219,0
|
|
20240710,170600,36309187,1219,1219,1219,1219,0
|
|
20240710,170500,36309187,1219,1219,1219,1219,0
|
|
20240710,170400,36309187,1219,1219,1219,1219,0
|
|
20240710,170300,36309187,1219,1219,1219,1219,0
|
|
20240710,170200,36309187,1219,1219,1219,1219,0
|
|
20240710,170100,36309187,1219,1219,1219,1219,0
|
|
20240710,170000,36309187,1219,1219,1219,1219,0
|
|
20240710,165900,36309187,1219,1219,1219,1219,0
|
|
20240710,165800,36309187,1219,1219,1219,1219,0
|
|
20240710,165700,36309187,1219,1219,1219,1219,0
|
|
20240710,165600,36309187,1219,1219,1219,1219,0
|
|
20240710,165500,36309187,1219,1219,1219,1219,0
|
|
20240710,165400,36309187,1219,1219,1219,1219,0
|
|
20240710,165300,36309187,1219,1219,1219,1219,0
|
|
20240710,165200,36309187,1219,1219,1219,1219,0
|
|
20240710,165100,36309187,1219,1219,1219,1219,0
|
|
20240710,165000,36309187,1219,1219,1219,1219,0
|
|
20240710,164900,36309187,1219,1219,1219,1219,319
|
|
20240710,164800,36309187,1219,1219,1219,1219,0
|
|
20240710,164700,36309187,1219,1219,1219,1219,0
|
|
20240710,164600,36309187,1219,1219,1219,1219,0
|
|
20240710,164500,36309187,1219,1219,1219,1219,0
|
|
20240710,164400,36309187,1219,1219,1219,1219,0
|
|
20240710,164300,36309187,1219,1219,1219,1219,0
|
|
20240710,164200,36309187,1219,1219,1219,1219,0
|
|
20240710,164100,36309187,1219,1219,1219,1219,0
|
|
20240710,164000,36309187,1219,1219,1219,1219,0
|
|
20240710,163900,36309187,1219,1219,1219,1219,0
|
|
20240710,163800,36309187,1219,1219,1219,1219,0
|
|
20240710,163700,36309187,1219,1219,1219,1219,0
|
|
20240710,163600,36309187,1219,1219,1219,1219,0
|
|
20240710,163500,36309187,1219,1219,1219,1219,0
|
|
20240710,163400,36309187,1219,1219,1219,1219,0
|
|
20240710,163300,36309187,1219,1219,1219,1219,0
|
|
20240710,163200,36309187,1219,1219,1219,1219,0
|
|
20240710,163100,36309187,1219,1219,1219,1219,0
|
|
20240710,163000,36309187,1219,1219,1219,1219,0
|
|
20240710,162900,36309187,1219,1219,1219,1219,0
|
|
20240710,162800,36309187,1219,1219,1219,1219,0
|
|
20240710,162700,36309187,1219,1219,1219,1219,0
|
|
20240710,162600,36309187,1219,1219,1219,1219,0
|
|
20240710,162500,36309187,1219,1219,1219,1219,0
|
|
20240710,162400,36309187,1219,1219,1219,1219,0
|
|
20240710,162300,36309187,1219,1219,1219,1219,0
|
|
20240710,162200,36309187,1219,1219,1219,1219,0
|
|
20240710,162100,36309187,1219,1219,1219,1219,0
|
|
20240710,162000,36309187,1219,1219,1219,1219,0
|
|
20240710,161900,36309187,1219,1219,1219,1219,319
|
|
20240710,161800,36309187,1219,1219,1219,1219,0
|
|
20240710,161700,36309187,1219,1219,1219,1219,0
|
|
20240710,161600,36309187,1219,1219,1219,1219,0
|
|
20240710,161500,36309187,1219,1219,1219,1219,0
|
|
20240710,161400,36309187,1219,1219,1219,1219,0
|
|
20240710,161300,36309187,1219,1219,1219,1219,0
|
|
20240710,161200,36309187,1219,1219,1219,1219,0
|
|
20240710,161100,36309187,1219,1219,1219,1219,0
|
|
20240710,161000,36309187,1219,1219,1219,1219,0
|
|
20240710,160900,36309187,1219,1219,1219,1219,0
|
|
20240710,160800,36309187,1219,1219,1219,1219,0
|
|
20240710,160700,36309187,1219,1219,1219,1219,0
|
|
20240710,160600,36309187,1219,1219,1219,1219,0
|
|
20240710,160500,36309187,1219,1219,1219,1219,0
|
|
20240710,160400,36309187,1219,1219,1219,1219,0
|
|
20240710,160300,36309187,1219,1219,1219,1219,0
|
|
20240710,160200,36309187,1219,1219,1219,1219,0
|
|
20240710,160100,36309187,1219,1219,1219,1219,0
|
|
20240710,160000,36309187,1219,1219,1219,1219,0
|
|
20240710,155900,36309187,1219,1219,1219,1219,0
|
|
20240710,155800,36309187,1219,1219,1219,1219,0
|
|
20240710,155700,36309187,1219,1219,1219,1219,0
|
|
20240710,155600,36309187,1219,1219,1219,1219,0
|
|
20240710,155500,36309187,1219,1219,1219,1219,0
|
|
20240710,155400,36309187,1219,1219,1219,1219,0
|
|
20240710,155300,36309187,1219,1219,1219,1219,0
|
|
20240710,155200,36309187,1219,1219,1219,1219,0
|
|
20240710,155100,36309187,1219,1219,1219,1219,0
|
|
20240710,155000,36309187,1219,1219,1219,1219,0
|
|
20240710,154900,36309187,1219,1219,1219,1219,319
|
|
20240710,154800,36309187,1219,1219,1219,1219,0
|
|
20240710,154700,36309187,1219,1219,1219,1219,0
|
|
20240710,154600,36309187,1219,1219,1219,1219,0
|
|
20240710,154500,36309187,1219,1219,1219,1219,0
|
|
20240710,154400,36309187,1219,1219,1219,1219,0
|
|
20240710,154300,36309187,1219,1219,1219,1219,0
|
|
20240710,154200,36309187,1219,1219,1219,1219,0
|
|
20240710,154100,36309187,1219,1219,1219,1219,0
|
|
20240710,154000,36309187,1219,1219,1219,1219,0
|
|
20240710,153900,36309187,1219,1219,1219,1219,0
|
|
20240710,153800,36309187,1219,1219,1219,1219,0
|
|
20240710,153700,36309187,1219,1219,1219,1219,0
|
|
20240710,153600,36309187,1219,1219,1219,1219,0
|
|
20240710,153500,36309187,1219,1219,1219,1219,0
|
|
20240710,153400,36309187,1219,1219,1219,1219,0
|
|
20240710,153300,36309187,1219,1219,1219,1219,0
|
|
20240710,153200,36309187,1219,1219,1219,1219,0
|
|
20240710,153100,36309187,1219,1219,1219,1219,0
|
|
20240710,153000,36309187,1219,1219,1219,1219,319
|
|
20240710,152900,35920326,1223,1223,1223,1223,0
|
|
20240710,152800,35920326,1223,1223,1223,1223,0
|
|
20240710,152700,35920326,1223,1223,1223,1223,0
|
|
20240710,152600,35920326,1223,1223,1223,1223,0
|
|
20240710,152500,35920326,1223,1223,1223,1223,0
|
|
20240710,152400,35920326,1223,1223,1223,1223,0
|
|
20240710,152300,35920326,1223,1223,1223,1223,0
|
|
20240710,152200,35920326,1223,1223,1223,1223,0
|
|
20240710,152100,35920326,1223,1223,1223,1223,0
|
|
20240710,152000,35920326,1223,1223,1223,1223,0
|
|
20240710,151900,35920326,1223,1223,1223,1223,0
|
|
20240710,151800,35920326,1223,1223,1223,1223,1
|
|
20240710,151700,35919103,1219,1219,1219,1219,0
|
|
20240710,151600,35919103,1219,1219,1219,1219,44
|
|
20240710,151500,35865467,1223,1223,1223,1219,177
|
|
20240710,151400,35649696,1220,1220,1220,1220,0
|
|
20240710,151300,35649696,1220,1220,1220,1220,0
|
|
20240710,151200,35649696,1220,1220,1220,1220,0
|
|
20240710,151100,35649696,1220,1220,1220,1220,0
|
|
20240710,151000,35649696,1220,1220,1220,1220,10
|
|
20240710,150900,35637496,1220,1220,1220,1220,0
|
|
20240710,150800,35637496,1220,1220,1220,1220,0
|
|
20240710,150700,35637496,1220,1220,1220,1220,1
|
|
20240710,150600,35636276,1223,1223,1223,1223,0
|
|
20240710,150500,35636276,1223,1223,1223,1223,1
|
|
20240710,150400,35635053,1223,1223,1223,1223,0
|
|
20240710,150300,35635053,1223,1223,1223,1223,0
|
|
20240710,150200,35635053,1223,1223,1223,1223,0
|
|
20240710,150100,35635053,1223,1223,1223,1223,0
|
|
20240710,150000,35635053,1223,1223,1223,1223,0
|
|
20240710,145900,35635053,1223,1223,1223,1223,0
|
|
20240710,145800,35635053,1223,1223,1223,1223,0
|
|
20240710,145700,35635053,1223,1223,1223,1223,0
|
|
20240710,145600,35635053,1223,1223,1223,1223,0
|
|
20240710,145500,35635053,1223,1223,1223,1223,0
|
|
20240710,145400,35635053,1223,1223,1223,1223,0
|
|
20240710,145300,35635053,1223,1219,1223,1219,51
|
|
20240710,145200,35572880,1219,1219,1219,1219,0
|
|
20240710,145100,35572880,1219,1219,1219,1219,307
|
|
20240710,145000,35198647,1219,1219,1219,1219,48
|
|
20240710,144900,35140135,1219,1219,1219,1219,25
|
|
20240710,144800,35109660,1223,1223,1223,1223,0
|
|
20240710,144700,35109660,1223,1223,1223,1223,0
|
|
20240710,144600,35109660,1223,1223,1223,1223,0
|
|
20240710,144500,35109660,1223,1223,1223,1223,0
|
|
20240710,144400,35109660,1223,1223,1223,1223,0
|
|
20240710,144300,35109660,1223,1223,1223,1223,0
|
|
20240710,144200,35109660,1223,1223,1223,1223,0
|
|
20240710,144100,35109660,1223,1223,1223,1223,0
|
|
20240710,144000,35109660,1223,1223,1223,1223,0
|
|
20240710,143900,35109660,1223,1223,1223,1223,0
|
|
20240710,143800,35109660,1223,1223,1223,1223,0
|
|
20240710,143700,35109660,1223,1223,1223,1223,0
|
|
20240710,143600,35109660,1223,1223,1223,1223,0
|
|
20240710,143500,35109660,1223,1223,1223,1223,0
|
|
20240710,143400,35109660,1223,1223,1223,1223,0
|
|
20240710,143300,35109660,1223,1223,1223,1223,0
|
|
20240710,143200,35109660,1223,1223,1223,1223,0
|
|
20240710,143100,35109660,1223,1223,1223,1223,0
|
|
20240710,143000,35109660,1223,1223,1223,1223,0
|
|
20240710,142900,35109660,1223,1223,1223,1223,0
|
|
20240710,142800,35109660,1223,1223,1223,1223,0
|
|
20240710,142700,35109660,1223,1223,1223,1223,0
|
|
20240710,142600,35109660,1223,1223,1223,1223,0
|
|
20240710,142500,35109660,1223,1223,1223,1223,0
|
|
20240710,142400,35109660,1223,1223,1223,1223,0
|
|
20240710,142300,35109660,1223,1223,1223,1223,0
|
|
20240710,142200,35109660,1223,1223,1223,1223,0
|
|
20240710,142100,35109660,1223,1223,1223,1223,0
|
|
20240710,142000,35109660,1223,1223,1223,1223,0
|
|
20240710,141900,35109660,1223,1223,1223,1223,0
|
|
20240710,141800,35109660,1223,1223,1223,1223,2
|
|
20240710,141700,35107214,1218,1218,1218,1218,0
|
|
20240710,141600,35107214,1218,1218,1218,1218,0
|
|
20240710,141500,35107214,1218,1218,1218,1218,0
|
|
20240710,141400,35107214,1218,1218,1218,1218,0
|
|
20240710,141300,35107214,1218,1218,1218,1218,0
|
|
20240710,141200,35107214,1218,1218,1218,1218,19
|
|
20240710,141100,35084072,1218,1218,1218,1218,200
|
|
20240710,141000,34840472,1213,1213,1213,1213,0
|
|
20240710,140900,34840472,1213,1213,1213,1213,0
|
|
20240710,140800,34840472,1213,1213,1213,1213,0
|
|
20240710,140700,34840472,1213,1213,1213,1213,0
|
|
20240710,140600,34840472,1213,1213,1213,1213,0
|
|
20240710,140500,34840472,1213,1215,1215,1213,283
|
|
20240710,140400,34497144,1218,1218,1218,1218,0
|
|
20240710,140300,34497144,1218,1218,1218,1218,0
|
|
20240710,140200,34497144,1218,1218,1218,1218,0
|
|
20240710,140100,34497144,1218,1218,1218,1218,0
|
|
20240710,140000,34497144,1218,1218,1218,1218,0
|
|
20240710,135900,34497144,1218,1218,1218,1218,281
|
|
20240710,135800,34154886,1218,1218,1218,1218,0
|
|
20240710,135700,34154886,1218,1218,1218,1218,0
|
|
20240710,135600,34154886,1218,1218,1218,1218,0
|
|
20240710,135500,34154886,1218,1218,1218,1218,0
|
|
20240710,135400,34154886,1218,1218,1218,1218,0
|
|
20240710,135300,34154886,1218,1218,1218,1218,0
|
|
20240710,135200,34154886,1218,1218,1218,1218,0
|
|
20240710,135100,34154886,1218,1218,1218,1218,0
|
|
20240710,135000,34154886,1218,1218,1218,1218,0
|
|
20240710,134900,34154886,1218,1218,1218,1218,0
|
|
20240710,134800,34154886,1218,1218,1218,1218,0
|
|
20240710,134700,34154886,1218,1218,1218,1218,0
|
|
20240710,134600,34154886,1218,1218,1218,1218,0
|
|
20240710,134500,34154886,1218,1218,1218,1218,0
|
|
20240710,134400,34154886,1218,1218,1218,1218,0
|
|
20240710,134300,34154886,1218,1219,1219,1218,6
|
|
20240710,134200,34147575,1219,1219,1219,1219,0
|
|
20240710,134100,34147575,1219,1219,1219,1219,0
|
|
20240710,134000,34147575,1219,1219,1219,1219,0
|
|
20240710,133900,34147575,1219,1219,1219,1219,0
|
|
20240710,133800,34147575,1219,1219,1219,1219,0
|
|
20240710,133700,34147575,1219,1219,1219,1219,0
|
|
20240710,133600,34147575,1219,1219,1219,1219,10
|
|
20240710,133500,34135385,1219,1219,1219,1219,0
|
|
20240710,133400,34135385,1219,1219,1219,1219,0
|
|
20240710,133300,34135385,1219,1219,1219,1219,0
|
|
20240710,133200,34135385,1219,1219,1219,1219,0
|
|
20240710,133100,34135385,1219,1219,1219,1219,0
|
|
20240710,133000,34135385,1219,1219,1219,1219,0
|
|
20240710,132900,34135385,1219,1219,1219,1219,0
|
|
20240710,132800,34135385,1219,1219,1219,1219,0
|
|
20240710,132700,34135385,1219,1219,1219,1219,7
|
|
20240710,132600,34126852,1219,1219,1219,1219,0
|
|
20240710,132500,34126852,1219,1219,1219,1219,0
|
|
20240710,132400,34126852,1219,1219,1219,1219,0
|
|
20240710,132300,34126852,1219,1219,1219,1219,0
|
|
20240710,132200,34126852,1219,1219,1219,1219,0
|
|
20240710,132100,34126852,1219,1219,1219,1219,0
|
|
20240710,132000,34126852,1219,1219,1219,1219,12
|
|
20240710,131900,34112224,1227,1227,1227,1227,0
|
|
20240710,131800,34112224,1227,1227,1227,1227,0
|
|
20240710,131700,34112224,1227,1227,1227,1227,0
|
|
20240710,131600,34112224,1227,1227,1227,1227,0
|
|
20240710,131500,34112224,1227,1227,1227,1227,0
|
|
20240710,131400,34112224,1227,1227,1227,1227,0
|
|
20240710,131300,34112224,1227,1227,1227,1227,0
|
|
20240710,131200,34112224,1227,1227,1227,1227,0
|
|
20240710,131100,34112224,1227,1227,1227,1227,0
|
|
20240710,131000,34112224,1227,1227,1227,1227,0
|
|
20240710,130900,34112224,1227,1227,1227,1227,0
|
|
20240710,130800,34112224,1227,1227,1227,1227,0
|
|
20240710,130700,34112224,1227,1227,1227,1227,0
|
|
20240710,130600,34112224,1227,1227,1227,1227,0
|
|
20240710,130500,34112224,1227,1227,1227,1227,0
|
|
20240710,130400,34112224,1227,1227,1227,1227,0
|
|
20240710,130300,34112224,1227,1227,1227,1227,0
|
|
20240710,130200,34112224,1227,1227,1227,1227,0
|
|
20240710,130100,34112224,1227,1227,1227,1227,1
|
|
20240710,130000,34110997,1212,1212,1212,1212,0
|
|
20240710,125900,34110997,1212,1212,1212,1212,0
|
|
20240710,125800,34110997,1212,1212,1212,1212,0
|
|
20240710,125700,34110997,1212,1225,1225,1212,633
|
|
20240710,125600,33341997,1228,1228,1228,1228,0
|
|
20240710,125500,33341997,1228,1228,1228,1228,0
|
|
20240710,125400,33341997,1228,1228,1228,1228,0
|
|
20240710,125300,33341997,1228,1228,1228,1228,0
|
|
20240710,125200,33341997,1228,1228,1228,1228,0
|
|
20240710,125100,33341997,1228,1228,1228,1228,0
|
|
20240710,125000,33341997,1228,1228,1228,1228,0
|
|
20240710,124900,33341997,1228,1228,1228,1228,0
|
|
20240710,124800,33341997,1228,1228,1228,1228,0
|
|
20240710,124700,33341997,1228,1228,1228,1228,0
|
|
20240710,124600,33341997,1228,1228,1228,1228,3
|
|
20240710,124500,33338313,1225,1225,1225,1225,0
|
|
20240710,124400,33338313,1225,1225,1225,1225,1
|
|
20240710,124300,33337088,1225,1225,1225,1225,0
|
|
20240710,124200,33337088,1225,1225,1225,1225,0
|
|
20240710,124100,33337088,1225,1225,1225,1225,0
|
|
20240710,124000,33337088,1225,1225,1225,1225,0
|
|
20240710,123900,33337088,1225,1225,1225,1225,0
|
|
20240710,123800,33337088,1225,1225,1225,1225,0
|
|
20240710,123700,33337088,1225,1225,1225,1225,0
|
|
20240710,123600,33337088,1225,1225,1225,1225,0
|
|
20240710,123500,33337088,1225,1225,1225,1225,0
|
|
20240710,123400,33337088,1225,1225,1225,1225,0
|
|
20240710,123300,33337088,1225,1225,1225,1225,0
|
|
20240710,123200,33337088,1225,1225,1225,1225,0
|
|
20240710,123100,33337088,1225,1225,1225,1225,0
|
|
20240710,123000,33337088,1225,1225,1225,1225,0
|
|
20240710,122900,33337088,1225,1225,1225,1225,0
|
|
20240710,122800,33337088,1225,1225,1225,1225,0
|
|
20240710,122700,33337088,1225,1225,1225,1225,49
|
|
20240710,122600,33277063,1226,1226,1226,1226,400
|
|
20240710,122500,32786663,1228,1228,1228,1228,0
|
|
20240710,122400,32786663,1228,1228,1228,1228,16
|
|
20240710,122300,32767015,1228,1228,1228,1228,0
|
|
20240710,122200,32767015,1228,1228,1228,1228,0
|
|
20240710,122100,32767015,1228,1228,1228,1228,0
|
|
20240710,122000,32767015,1228,1228,1228,1228,114
|
|
20240710,121900,32627023,1228,1228,1228,1228,0
|
|
20240710,121800,32627023,1228,1228,1228,1228,0
|
|
20240710,121700,32627023,1228,1225,1228,1225,3
|
|
20240710,121600,32623343,1228,1228,1228,1228,0
|
|
20240710,121500,32623343,1228,1228,1228,1228,0
|
|
20240710,121400,32623343,1228,1228,1228,1228,0
|
|
20240710,121300,32623343,1228,1228,1228,1228,0
|
|
20240710,121200,32623343,1228,1228,1228,1228,0
|
|
20240710,121100,32623343,1228,1228,1228,1228,0
|
|
20240710,121000,32623343,1228,1228,1228,1228,1
|
|
20240710,120900,32622115,1226,1228,1228,1226,188
|
|
20240710,120800,32391291,1228,1228,1228,1228,180
|
|
20240710,120700,32170251,1228,1228,1228,1228,600
|
|
20240710,120600,31433451,1228,1228,1228,1228,0
|
|
20240710,120500,31433451,1228,1228,1228,1228,0
|
|
20240710,120400,31433451,1228,1228,1228,1228,0
|
|
20240710,120300,31433451,1228,1228,1228,1228,0
|
|
20240710,120200,31433451,1228,1228,1228,1228,501
|
|
20240710,120100,30818223,1230,1230,1230,1230,0
|
|
20240710,120000,30818223,1230,1230,1230,1230,0
|
|
20240710,115900,30818223,1230,1230,1230,1230,0
|
|
20240710,115800,30818223,1230,1230,1230,1230,0
|
|
20240710,115700,30818223,1230,1230,1230,1230,0
|
|
20240710,115600,30818223,1230,1230,1230,1230,0
|
|
20240710,115500,30818223,1230,1230,1230,1230,0
|
|
20240710,115400,30818223,1230,1230,1230,1230,0
|
|
20240710,115300,30818223,1230,1230,1230,1230,0
|
|
20240710,115200,30818223,1230,1230,1230,1230,0
|
|
20240710,115100,30818223,1230,1230,1230,1230,5
|
|
20240710,115000,30812073,1230,1230,1230,1230,5
|
|
20240710,114900,30805923,1230,1230,1230,1230,0
|
|
20240710,114800,30805923,1230,1230,1230,1230,0
|
|
20240710,114700,30805923,1230,1230,1230,1230,0
|
|
20240710,114600,30805923,1230,1230,1230,1230,0
|
|
20240710,114500,30805923,1230,1230,1230,1230,0
|
|
20240710,114400,30805923,1230,1230,1230,1230,0
|
|
20240710,114300,30805923,1230,1230,1230,1230,0
|
|
20240710,114200,30805923,1230,1230,1230,1230,0
|
|
20240710,114100,30805923,1230,1230,1230,1230,0
|
|
20240710,114000,30805923,1230,1230,1230,1230,0
|
|
20240710,113900,30805923,1230,1230,1230,1230,0
|
|
20240710,113800,30805923,1230,1230,1230,1230,0
|
|
20240710,113700,30805923,1230,1230,1230,1230,0
|
|
20240710,113600,30805923,1230,1230,1230,1230,0
|
|
20240710,113500,30805923,1230,1230,1230,1230,0
|
|
20240710,113400,30805923,1230,1230,1230,1230,0
|
|
20240710,113300,30805923,1230,1230,1230,1230,50
|
|
20240710,113200,30744423,1230,1230,1230,1230,0
|
|
20240710,113100,30744423,1230,1230,1230,1230,0
|
|
20240710,113000,30744423,1230,1230,1230,1230,1
|
|
20240710,112900,30743193,1230,1230,1230,1230,0
|
|
20240710,112800,30743193,1230,1230,1230,1230,0
|
|
20240710,112700,30743193,1230,1230,1230,1230,0
|
|
20240710,112600,30743193,1230,1230,1230,1230,0
|
|
20240710,112500,30743193,1230,1230,1230,1230,0
|
|
20240710,112400,30743193,1230,1230,1230,1230,0
|
|
20240710,112300,30743193,1230,1230,1230,1230,0
|
|
20240710,112200,30743193,1230,1230,1230,1230,0
|
|
20240710,112100,30743193,1230,1230,1230,1230,0
|
|
20240710,112000,30743193,1230,1230,1230,1230,290
|
|
20240710,111900,30386493,1231,1231,1231,1231,0
|
|
20240710,111800,30386493,1231,1231,1231,1231,0
|
|
20240710,111700,30386493,1231,1231,1231,1231,0
|
|
20240710,111600,30386493,1231,1231,1231,1231,0
|
|
20240710,111500,30386493,1231,1231,1231,1231,0
|
|
20240710,111400,30386493,1231,1231,1231,1231,0
|
|
20240710,111300,30386493,1231,1231,1231,1231,0
|
|
20240710,111200,30386493,1231,1231,1231,1231,0
|
|
20240710,111100,30386493,1231,1231,1231,1231,102
|
|
20240710,111000,30260931,1230,1230,1230,1230,0
|
|
20240710,110900,30260931,1230,1226,1230,1226,298
|
|
20240710,110800,29894510,1220,1221,1221,1220,50
|
|
20240710,110700,29833507,1228,1228,1228,1228,0
|
|
20240710,110600,29833507,1228,1228,1228,1228,0
|
|
20240710,110500,29833507,1228,1228,1228,1228,0
|
|
20240710,110400,29833507,1228,1228,1228,1228,0
|
|
20240710,110300,29833507,1228,1228,1228,1228,0
|
|
20240710,110200,29833507,1228,1228,1228,1228,0
|
|
20240710,110100,29833507,1228,1228,1228,1228,0
|
|
20240710,110000,29833507,1228,1228,1228,1228,2
|
|
20240710,105900,29831051,1220,1220,1220,1220,0
|
|
20240710,105800,29831051,1220,1220,1220,1220,0
|
|
20240710,105700,29831051,1220,1222,1222,1220,3700
|
|
20240710,105600,25316808,1221,1221,1221,1221,0
|
|
20240710,105500,25316808,1221,1221,1221,1221,1
|
|
20240710,105400,25315587,1229,1229,1229,1229,0
|
|
20240710,105300,25315587,1229,1229,1229,1229,0
|
|
20240710,105200,25315587,1229,1229,1229,1229,1
|
|
20240710,105100,25314358,1221,1221,1221,1221,2
|
|
20240710,105000,25311916,1230,1230,1230,1230,0
|
|
20240710,104900,25311916,1230,1230,1230,1230,0
|
|
20240710,104800,25311916,1230,1230,1230,1230,0
|
|
20240710,104700,25311916,1230,1230,1230,1230,0
|
|
20240710,104600,25311916,1230,1230,1230,1230,0
|
|
20240710,104500,25311916,1230,1230,1230,1230,0
|
|
20240710,104400,25311916,1230,1228,1230,1228,9
|
|
20240710,104300,25300862,1221,1221,1221,1221,0
|
|
20240710,104200,25300862,1221,1221,1221,1221,0
|
|
20240710,104100,25300862,1221,1226,1226,1221,90
|
|
20240710,104000,25190647,1228,1228,1228,1228,0
|
|
20240710,103900,25190647,1228,1228,1228,1228,0
|
|
20240710,103800,25190647,1228,1228,1228,1228,0
|
|
20240710,103700,25190647,1228,1227,1228,1227,705
|
|
20240710,103600,24325610,1227,1227,1227,1227,1
|
|
20240710,103500,24324383,1226,1226,1226,1226,0
|
|
20240710,103400,24324383,1226,1226,1226,1226,0
|
|
20240710,103300,24324383,1226,1226,1226,1226,126
|
|
20240710,103200,24169907,1227,1227,1227,1227,1
|
|
20240710,103100,24168680,1227,1227,1227,1227,4
|
|
20240710,103000,24163772,1228,1228,1228,1228,0
|
|
20240710,102900,24163772,1228,1228,1228,1228,0
|
|
20240710,102800,24163772,1228,1228,1228,1228,0
|
|
20240710,102700,24163772,1228,1228,1228,1228,0
|
|
20240710,102600,24163772,1228,1228,1228,1228,0
|
|
20240710,102500,24163772,1228,1228,1228,1228,0
|
|
20240710,102400,24163772,1228,1228,1228,1228,2
|
|
20240710,102300,24161316,1230,1230,1230,1230,0
|
|
20240710,102200,24161316,1230,1230,1230,1230,0
|
|
20240710,102100,24161316,1230,1230,1230,1230,0
|
|
20240710,102000,24161316,1230,1230,1230,1230,0
|
|
20240710,101900,24161316,1230,1230,1230,1230,0
|
|
20240710,101800,24161316,1230,1230,1230,1230,0
|
|
20240710,101700,24161316,1230,1230,1230,1230,0
|
|
20240710,101600,24161316,1230,1230,1230,1230,1
|
|
20240710,101500,24160086,1231,1231,1231,1231,0
|
|
20240710,101400,24160086,1231,1231,1231,1231,0
|
|
20240710,101300,24160086,1231,1231,1231,1231,0
|
|
20240710,101200,24160086,1231,1231,1231,1231,0
|
|
20240710,101100,24160086,1231,1231,1231,1231,0
|
|
20240710,101000,24160086,1231,1231,1231,1231,0
|
|
20240710,100900,24160086,1231,1231,1231,1231,1
|
|
20240710,100800,24158855,1224,1224,1224,1224,0
|
|
20240710,100700,24158855,1224,1224,1224,1224,7
|
|
20240710,100600,24150287,1233,1223,1233,1223,1007
|
|
20240710,100500,22910389,1222,1222,1222,1222,0
|
|
20240710,100400,22910389,1222,1227,1231,1222,1379
|
|
20240710,100300,21215707,1227,1221,1227,1221,1929
|
|
20240710,100200,18856319,1221,1221,1221,1221,1
|
|
20240710,100100,18855098,1220,1221,1221,1220,4
|
|
20240710,100000,18850217,1220,1221,1221,1220,14
|
|
20240710,095900,18833131,1220,1221,1221,1220,3
|
|
20240710,095800,18829470,1221,1221,1221,1221,30
|
|
20240710,095700,18792840,1221,1221,1221,1221,0
|
|
20240710,095600,18792840,1221,1221,1221,1221,4
|
|
20240710,095500,18787956,1221,1221,1221,1220,27
|
|
20240710,095400,18754995,1220,1221,1221,1220,8
|
|
20240710,095300,18745233,1220,1220,1220,1220,2
|
|
20240710,095200,18742793,1221,1220,1221,1220,1008
|
|
20240710,095100,17513026,1220,1220,1221,1220,172
|
|
20240710,095000,17303184,1220,1220,1221,1220,151
|
|
20240710,094900,17118961,1221,1221,1221,1220,2230
|
|
20240710,094800,14398349,1221,1221,1221,1220,14
|
|
20240710,094700,14381256,1221,1221,1221,1221,25
|
|
20240710,094600,14350731,1220,1220,1220,1220,0
|
|
20240710,094500,14350731,1220,1220,1220,1220,0
|
|
20240710,094400,14350731,1220,1220,1220,1220,17
|
|
20240710,094300,14329991,1220,1220,1220,1220,0
|
|
20240710,094200,14329991,1220,1220,1220,1220,207
|
|
20240710,094100,14077451,1220,1221,1221,1220,89
|
|
20240710,094000,13968784,1221,1221,1221,1221,40
|
|
20240710,093900,13919944,1221,1221,1221,1221,95
|
|
20240710,093800,13803949,1221,1221,1221,1221,0
|
|
20240710,093700,13803949,1221,1221,1221,1221,0
|
|
20240710,093600,13803949,1221,1221,1221,1221,2
|
|
20240710,093500,13801507,1220,1220,1221,1220,25
|
|
20240710,093400,13771005,1221,1221,1221,1221,0
|
|
20240710,093300,13771005,1221,1221,1221,1221,0
|
|
20240710,093200,13771005,1221,1221,1221,1221,0
|
|
20240710,093100,13771005,1221,1221,1221,1221,0
|
|
20240710,093000,13771005,1221,1221,1221,1221,10
|
|
20240710,092900,13758795,1220,1220,1220,1220,0
|
|
20240710,092800,13758795,1220,1220,1220,1220,309
|
|
20240710,092700,13381815,1220,1220,1221,1220,6
|
|
20240710,092600,13374493,1221,1220,1221,1220,10
|
|
20240710,092500,13362291,1220,1221,1221,1220,8
|
|
20240710,092400,13352527,1221,1222,1222,1220,10
|
|
20240710,092300,13340319,1220,1221,1221,1220,1750
|
|
20240710,092200,11205315,1220,1221,1222,1220,1085
|
|
20240710,092100,9881569,1222,1222,1222,1222,0
|
|
20240710,092000,9881569,1222,1222,1222,1222,1
|
|
20240710,091900,9880347,1220,1220,1220,1220,1500
|
|
20240710,091800,8050347,1222,1222,1222,1222,0
|
|
20240710,091700,8050347,1222,1222,1222,1222,0
|
|
20240710,091600,8050347,1222,1222,1222,1222,1
|
|
20240710,091500,8049125,1222,1222,1222,1222,2
|
|
20240710,091400,8046681,1222,1222,1222,1222,2
|
|
20240710,091300,8044237,1220,1220,1220,1220,0
|
|
20240710,091200,8044237,1220,1220,1220,1220,0
|
|
20240710,091100,8044237,1220,1220,1220,1220,4
|
|
20240710,091000,8039357,1220,1220,1220,1220,2
|
|
20240710,090900,8036917,1220,1220,1220,1220,2665
|
|
20240710,090800,4785617,1220,1220,1220,1220,0
|
|
20240710,090700,4785617,1220,1220,1220,1220,599
|
|
20240710,090600,4054837,1220,1220,1220,1220,0
|
|
20240710,090500,4054837,1220,1220,1220,1220,0
|
|
20240710,090400,4054837,1220,1220,1220,1220,1
|
|
20240710,090300,4053617,1211,1212,1212,1211,750
|
|
20240710,090200,3145278,1211,1211,1211,1211,0
|
|
20240710,090100,3145278,1211,1211,1211,1211,401
|
|
20240710,090000,2659667,1211,1222,1222,1211,2177
|