681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,201800,120543750,1295,1295,1295,1295,6772
|
|
20240712,201700,120543750,1295,1295,1295,1295,0
|
|
20240712,201600,120543750,1295,1295,1295,1295,0
|
|
20240712,201500,120543750,1295,1295,1295,1295,0
|
|
20240712,201400,120543750,1295,1295,1295,1295,0
|
|
20240712,201300,120543750,1295,1295,1295,1295,0
|
|
20240712,201200,120543750,1295,1295,1295,1295,0
|
|
20240712,201100,120543750,1295,1295,1295,1295,0
|
|
20240712,201000,120543750,1295,1295,1295,1295,0
|
|
20240712,200900,120543750,1295,1295,1295,1295,0
|
|
20240712,200800,120543750,1295,1295,1295,1295,0
|
|
20240712,200700,120543750,1295,1295,1295,1295,0
|
|
20240712,200600,120543750,1295,1295,1295,1295,0
|
|
20240712,200500,120543750,1295,1295,1295,1295,0
|
|
20240712,200400,120543750,1295,1295,1295,1295,0
|
|
20240712,200300,120543750,1295,1295,1295,1295,0
|
|
20240712,200200,120543750,1295,1295,1295,1295,0
|
|
20240712,200100,120543750,1295,1295,1295,1295,0
|
|
20240712,200000,120543750,1295,1295,1295,1295,0
|
|
20240712,195900,120543750,1295,1295,1295,1295,0
|
|
20240712,195800,120543750,1295,1295,1295,1295,0
|
|
20240712,195700,120543750,1295,1295,1295,1295,0
|
|
20240712,195600,120543750,1295,1295,1295,1295,0
|
|
20240712,195500,120543750,1295,1295,1295,1295,0
|
|
20240712,195400,120543750,1295,1295,1295,1295,0
|
|
20240712,195300,120543750,1295,1295,1295,1295,0
|
|
20240712,195200,120543750,1295,1295,1295,1295,0
|
|
20240712,195100,120543750,1295,1295,1295,1295,0
|
|
20240712,195000,120543750,1295,1295,1295,1295,0
|
|
20240712,194900,120543750,1295,1295,1295,1295,0
|
|
20240712,194800,120543750,1295,1295,1295,1295,6772
|
|
20240712,194700,120543750,1295,1295,1295,1295,0
|
|
20240712,194600,120543750,1295,1295,1295,1295,0
|
|
20240712,194500,120543750,1295,1295,1295,1295,0
|
|
20240712,194400,120543750,1295,1295,1295,1295,0
|
|
20240712,194300,120543750,1295,1295,1295,1295,0
|
|
20240712,194200,120543750,1295,1295,1295,1295,0
|
|
20240712,194100,120543750,1295,1295,1295,1295,0
|
|
20240712,194000,120543750,1295,1295,1295,1295,0
|
|
20240712,193900,120543750,1295,1295,1295,1295,0
|
|
20240712,193800,120543750,1295,1295,1295,1295,0
|
|
20240712,193700,120543750,1295,1295,1295,1295,0
|
|
20240712,193600,120543750,1295,1295,1295,1295,0
|
|
20240712,193500,120543750,1295,1295,1295,1295,0
|
|
20240712,193400,120543750,1295,1295,1295,1295,0
|
|
20240712,193300,120543750,1295,1295,1295,1295,0
|
|
20240712,193200,120543750,1295,1295,1295,1295,0
|
|
20240712,193100,120543750,1295,1295,1295,1295,0
|
|
20240712,193000,120543750,1295,1295,1295,1295,0
|
|
20240712,192900,120543750,1295,1295,1295,1295,0
|
|
20240712,192800,120543750,1295,1295,1295,1295,0
|
|
20240712,192700,120543750,1295,1295,1295,1295,0
|
|
20240712,192600,120543750,1295,1295,1295,1295,0
|
|
20240712,192500,120543750,1295,1295,1295,1295,0
|
|
20240712,192400,120543750,1295,1295,1295,1295,0
|
|
20240712,192300,120543750,1295,1295,1295,1295,0
|
|
20240712,192200,120543750,1295,1295,1295,1295,0
|
|
20240712,192100,120543750,1295,1295,1295,1295,0
|
|
20240712,192000,120543750,1295,1295,1295,1295,0
|
|
20240712,191900,120543750,1295,1295,1295,1295,0
|
|
20240712,191800,120543750,1295,1295,1295,1295,6772
|
|
20240712,191700,120543750,1295,1295,1295,1295,0
|
|
20240712,191600,120543750,1295,1295,1295,1295,0
|
|
20240712,191500,120543750,1295,1295,1295,1295,0
|
|
20240712,191400,120543750,1295,1295,1295,1295,0
|
|
20240712,191300,120543750,1295,1295,1295,1295,0
|
|
20240712,191200,120543750,1295,1295,1295,1295,0
|
|
20240712,191100,120543750,1295,1295,1295,1295,0
|
|
20240712,191000,120543750,1295,1295,1295,1295,0
|
|
20240712,190900,120543750,1295,1295,1295,1295,0
|
|
20240712,190800,120543750,1295,1295,1295,1295,0
|
|
20240712,190700,120543750,1295,1295,1295,1295,0
|
|
20240712,190600,120543750,1295,1295,1295,1295,0
|
|
20240712,190500,120543750,1295,1295,1295,1295,0
|
|
20240712,190400,120543750,1295,1295,1295,1295,0
|
|
20240712,190300,120543750,1295,1295,1295,1295,0
|
|
20240712,190200,120543750,1295,1295,1295,1295,0
|
|
20240712,190100,120543750,1295,1295,1295,1295,0
|
|
20240712,190000,120543750,1295,1295,1295,1295,0
|
|
20240712,185900,120543750,1295,1295,1295,1295,0
|
|
20240712,185800,120543750,1295,1295,1295,1295,0
|
|
20240712,185700,120543750,1295,1295,1295,1295,0
|
|
20240712,185600,120543750,1295,1295,1295,1295,0
|
|
20240712,185500,120543750,1295,1295,1295,1295,0
|
|
20240712,185400,120543750,1295,1295,1295,1295,0
|
|
20240712,185300,120543750,1295,1295,1295,1295,0
|
|
20240712,185200,120543750,1295,1295,1295,1295,0
|
|
20240712,185100,120543750,1295,1295,1295,1295,0
|
|
20240712,185000,120543750,1295,1295,1295,1295,0
|
|
20240712,184900,120543750,1295,1295,1295,1295,0
|
|
20240712,184800,120543750,1295,1295,1295,1295,6772
|
|
20240712,184700,120543750,1295,1295,1295,1295,0
|
|
20240712,184600,120543750,1295,1295,1295,1295,0
|
|
20240712,184500,120543750,1295,1295,1295,1295,0
|
|
20240712,184400,120543750,1295,1295,1295,1295,0
|
|
20240712,184300,120543750,1295,1295,1295,1295,0
|
|
20240712,184200,120543750,1295,1295,1295,1295,0
|
|
20240712,184100,120543750,1295,1295,1295,1295,0
|
|
20240712,184000,120543750,1295,1295,1295,1295,0
|
|
20240712,183900,120543750,1295,1295,1295,1295,0
|
|
20240712,183800,120543750,1295,1295,1295,1295,0
|
|
20240712,183700,120543750,1295,1295,1295,1295,0
|
|
20240712,183600,120543750,1295,1295,1295,1295,0
|
|
20240712,183500,120543750,1295,1295,1295,1295,0
|
|
20240712,183400,120543750,1295,1295,1295,1295,0
|
|
20240712,183300,120543750,1295,1295,1295,1295,0
|
|
20240712,183200,120543750,1295,1295,1295,1295,0
|
|
20240712,183100,120543750,1295,1295,1295,1295,0
|
|
20240712,183000,120543750,1295,1295,1295,1295,0
|
|
20240712,182900,120543750,1295,1295,1295,1295,0
|
|
20240712,182800,120543750,1295,1295,1295,1295,0
|
|
20240712,182700,120543750,1295,1295,1295,1295,0
|
|
20240712,182600,120543750,1295,1295,1295,1295,0
|
|
20240712,182500,120543750,1295,1295,1295,1295,0
|
|
20240712,182400,120543750,1295,1295,1295,1295,0
|
|
20240712,182300,120543750,1295,1295,1295,1295,0
|
|
20240712,182200,120543750,1295,1295,1295,1295,0
|
|
20240712,182100,120543750,1295,1295,1295,1295,0
|
|
20240712,182000,120543750,1295,1295,1295,1295,0
|
|
20240712,181900,120543750,1295,1295,1295,1295,0
|
|
20240712,181800,120543750,1295,1295,1295,1295,6772
|
|
20240712,181700,120543750,1295,1295,1295,1295,0
|
|
20240712,181600,120543750,1295,1295,1295,1295,0
|
|
20240712,181500,120543750,1295,1295,1295,1295,0
|
|
20240712,181400,120543750,1295,1295,1295,1295,0
|
|
20240712,181300,120543750,1295,1295,1295,1295,0
|
|
20240712,181200,120543750,1295,1295,1295,1295,0
|
|
20240712,181100,120543750,1295,1295,1295,1295,0
|
|
20240712,181000,120543750,1295,1295,1295,1295,0
|
|
20240712,180900,120543750,1295,1295,1295,1295,0
|
|
20240712,180800,120543750,1295,1295,1295,1295,0
|
|
20240712,180700,120543750,1295,1295,1295,1295,0
|
|
20240712,180600,120543750,1295,1295,1295,1295,0
|
|
20240712,180500,120543750,1295,1295,1295,1295,0
|
|
20240712,180400,120543750,1295,1295,1295,1295,0
|
|
20240712,180300,120543750,1295,1295,1295,1295,0
|
|
20240712,180200,120543750,1295,1295,1295,1295,0
|
|
20240712,180100,120543750,1295,1295,1295,1295,0
|
|
20240712,180000,120543750,1295,1295,1295,1295,0
|
|
20240712,175900,120543750,1295,1295,1295,1295,0
|
|
20240712,175800,120543750,1295,1295,1295,1295,0
|
|
20240712,175700,120543750,1295,1295,1295,1295,0
|
|
20240712,175600,120543750,1295,1295,1295,1295,0
|
|
20240712,175500,120543750,1295,1295,1295,1295,0
|
|
20240712,175400,120543750,1295,1295,1295,1295,0
|
|
20240712,175300,120543750,1295,1295,1295,1295,0
|
|
20240712,175200,120543750,1295,1295,1295,1295,0
|
|
20240712,175100,120543750,1295,1295,1295,1295,0
|
|
20240712,175000,120543750,1295,1295,1295,1295,0
|
|
20240712,174900,120543750,1295,1295,1295,1295,0
|
|
20240712,174800,120543750,1295,1295,1295,1295,6772
|
|
20240712,174700,120543750,1295,1295,1295,1295,0
|
|
20240712,174600,120543750,1295,1295,1295,1295,0
|
|
20240712,174500,120543750,1295,1295,1295,1295,0
|
|
20240712,174400,120543750,1295,1295,1295,1295,0
|
|
20240712,174300,120543750,1295,1295,1295,1295,0
|
|
20240712,174200,120543750,1295,1295,1295,1295,0
|
|
20240712,174100,120543750,1295,1295,1295,1295,0
|
|
20240712,174000,120543750,1295,1295,1295,1295,0
|
|
20240712,173900,120543750,1295,1295,1295,1295,0
|
|
20240712,173800,120543750,1295,1295,1295,1295,0
|
|
20240712,173700,120543750,1295,1295,1295,1295,0
|
|
20240712,173600,120543750,1295,1295,1295,1295,0
|
|
20240712,173500,120543750,1295,1295,1295,1295,0
|
|
20240712,173400,120543750,1295,1295,1295,1295,0
|
|
20240712,173300,120543750,1295,1295,1295,1295,0
|
|
20240712,173200,120543750,1295,1295,1295,1295,0
|
|
20240712,173100,120543750,1295,1295,1295,1295,0
|
|
20240712,173000,120543750,1295,1295,1295,1295,0
|
|
20240712,172900,120543750,1295,1295,1295,1295,0
|
|
20240712,172800,120543750,1295,1295,1295,1295,0
|
|
20240712,172700,120543750,1295,1295,1295,1295,0
|
|
20240712,172600,120543750,1295,1295,1295,1295,0
|
|
20240712,172500,120543750,1295,1295,1295,1295,0
|
|
20240712,172400,120543750,1295,1295,1295,1295,0
|
|
20240712,172300,120543750,1295,1295,1295,1295,0
|
|
20240712,172200,120543750,1295,1295,1295,1295,0
|
|
20240712,172100,120543750,1295,1295,1295,1295,0
|
|
20240712,172000,120543750,1295,1295,1295,1295,0
|
|
20240712,171900,120543750,1295,1295,1295,1295,0
|
|
20240712,171800,120543750,1295,1295,1295,1295,6772
|
|
20240712,171700,120543750,1295,1295,1295,1295,0
|
|
20240712,171600,120543750,1295,1295,1295,1295,0
|
|
20240712,171500,120543750,1295,1295,1295,1295,0
|
|
20240712,171400,120543750,1295,1295,1295,1295,0
|
|
20240712,171300,120543750,1295,1295,1295,1295,0
|
|
20240712,171200,120543750,1295,1295,1295,1295,0
|
|
20240712,171100,120543750,1295,1295,1295,1295,0
|
|
20240712,171000,120543750,1295,1295,1295,1295,0
|
|
20240712,170900,120543750,1295,1295,1295,1295,0
|
|
20240712,170800,120543750,1295,1295,1295,1295,0
|
|
20240712,170700,120543750,1295,1295,1295,1295,0
|
|
20240712,170600,120543750,1295,1295,1295,1295,0
|
|
20240712,170500,120543750,1295,1295,1295,1295,0
|
|
20240712,170400,120543750,1295,1295,1295,1295,0
|
|
20240712,170300,120543750,1295,1295,1295,1295,0
|
|
20240712,170200,120543750,1295,1295,1295,1295,0
|
|
20240712,170100,120543750,1295,1295,1295,1295,0
|
|
20240712,170000,120543750,1295,1295,1295,1295,0
|
|
20240712,165900,120543750,1295,1295,1295,1295,0
|
|
20240712,165800,120543750,1295,1295,1295,1295,0
|
|
20240712,165700,120543750,1295,1295,1295,1295,0
|
|
20240712,165600,120543750,1295,1295,1295,1295,0
|
|
20240712,165500,120543750,1295,1295,1295,1295,0
|
|
20240712,165400,120543750,1295,1295,1295,1295,0
|
|
20240712,165300,120543750,1295,1295,1295,1295,0
|
|
20240712,165200,120543750,1295,1295,1295,1295,0
|
|
20240712,165100,120543750,1295,1295,1295,1295,0
|
|
20240712,165000,120543750,1295,1295,1295,1295,0
|
|
20240712,164900,120543750,1295,1295,1295,1295,0
|
|
20240712,164800,120543750,1295,1295,1295,1295,6772
|
|
20240712,164700,120543750,1295,1295,1295,1295,0
|
|
20240712,164600,120543750,1295,1295,1295,1295,0
|
|
20240712,164500,120543750,1295,1295,1295,1295,0
|
|
20240712,164400,120543750,1295,1295,1295,1295,0
|
|
20240712,164300,120543750,1295,1295,1295,1295,0
|
|
20240712,164200,120543750,1295,1295,1295,1295,0
|
|
20240712,164100,120543750,1295,1295,1295,1295,0
|
|
20240712,164000,120543750,1295,1295,1295,1295,0
|
|
20240712,163900,120543750,1295,1295,1295,1295,0
|
|
20240712,163800,120543750,1295,1295,1295,1295,0
|
|
20240712,163700,120543750,1295,1295,1295,1295,0
|
|
20240712,163600,120543750,1295,1295,1295,1295,0
|
|
20240712,163500,120543750,1295,1295,1295,1295,0
|
|
20240712,163400,120543750,1295,1295,1295,1295,0
|
|
20240712,163300,120543750,1295,1295,1295,1295,0
|
|
20240712,163200,120543750,1295,1295,1295,1295,0
|
|
20240712,163100,120543750,1295,1295,1295,1295,0
|
|
20240712,163000,120543750,1295,1295,1295,1295,0
|
|
20240712,162900,120543750,1295,1295,1295,1295,0
|
|
20240712,162800,120543750,1295,1295,1295,1295,0
|
|
20240712,162700,120543750,1295,1295,1295,1295,0
|
|
20240712,162600,120543750,1295,1295,1295,1295,0
|
|
20240712,162500,120543750,1295,1295,1295,1295,0
|
|
20240712,162400,120543750,1295,1295,1295,1295,0
|
|
20240712,162300,120543750,1295,1295,1295,1295,0
|
|
20240712,162200,120543750,1295,1295,1295,1295,0
|
|
20240712,162100,120543750,1295,1295,1295,1295,0
|
|
20240712,162000,120543750,1295,1295,1295,1295,0
|
|
20240712,161900,120543750,1295,1295,1295,1295,0
|
|
20240712,161800,120543750,1295,1295,1295,1295,6772
|
|
20240712,161700,120543750,1295,1295,1295,1295,0
|
|
20240712,161600,120543750,1295,1295,1295,1295,0
|
|
20240712,161500,120543750,1295,1295,1295,1295,0
|
|
20240712,161400,120543750,1295,1295,1295,1295,0
|
|
20240712,161300,120543750,1295,1295,1295,1295,0
|
|
20240712,161200,120543750,1295,1295,1295,1295,0
|
|
20240712,161100,120543750,1295,1295,1295,1295,0
|
|
20240712,161000,120543750,1295,1295,1295,1295,0
|
|
20240712,160900,120543750,1295,1295,1295,1295,0
|
|
20240712,160800,120543750,1295,1295,1295,1295,0
|
|
20240712,160700,120543750,1295,1295,1295,1295,0
|
|
20240712,160600,120543750,1295,1295,1295,1295,0
|
|
20240712,160500,120543750,1295,1295,1295,1295,0
|
|
20240712,160400,120543750,1295,1295,1295,1295,0
|
|
20240712,160300,120543750,1295,1295,1295,1295,0
|
|
20240712,160200,120543750,1295,1295,1295,1295,0
|
|
20240712,160100,120543750,1295,1295,1295,1295,0
|
|
20240712,160000,120543750,1295,1295,1295,1295,0
|
|
20240712,155900,120543750,1295,1295,1295,1295,0
|
|
20240712,155800,120543750,1295,1295,1295,1295,0
|
|
20240712,155700,120543750,1295,1295,1295,1295,0
|
|
20240712,155600,120543750,1295,1295,1295,1295,0
|
|
20240712,155500,120543750,1295,1295,1295,1295,0
|
|
20240712,155400,120543750,1295,1295,1295,1295,0
|
|
20240712,155300,120543750,1295,1295,1295,1295,0
|
|
20240712,155200,120543750,1295,1295,1295,1295,0
|
|
20240712,155100,120543750,1295,1295,1295,1295,0
|
|
20240712,155000,120543750,1295,1295,1295,1295,0
|
|
20240712,154900,120543750,1295,1295,1295,1295,0
|
|
20240712,154800,120543750,1295,1295,1295,1295,6772
|
|
20240712,154700,120543750,1295,1295,1295,1295,0
|
|
20240712,154600,120543750,1295,1295,1295,1295,0
|
|
20240712,154500,120543750,1295,1295,1295,1295,0
|
|
20240712,154400,120543750,1295,1295,1295,1295,0
|
|
20240712,154300,120543750,1295,1295,1295,1295,0
|
|
20240712,154200,120543750,1295,1295,1295,1295,0
|
|
20240712,154100,120543750,1295,1295,1295,1295,0
|
|
20240712,154000,120543750,1295,1295,1295,1295,0
|
|
20240712,153900,120543750,1295,1295,1295,1295,0
|
|
20240712,153800,120543750,1295,1295,1295,1295,0
|
|
20240712,153700,120543750,1295,1295,1295,1295,0
|
|
20240712,153600,120543750,1295,1295,1295,1295,0
|
|
20240712,153500,120543750,1295,1295,1295,1295,0
|
|
20240712,153400,120543750,1295,1295,1295,1295,0
|
|
20240712,153300,120543750,1295,1295,1295,1295,0
|
|
20240712,153200,120543750,1295,1295,1295,1295,0
|
|
20240712,153100,120543750,1295,1295,1295,1295,0
|
|
20240712,153000,120543750,1295,1295,1295,1295,6772
|
|
20240712,152900,111774010,1270,1270,1270,1270,0
|
|
20240712,152800,111774010,1270,1270,1270,1270,0
|
|
20240712,152700,111774010,1270,1270,1270,1270,0
|
|
20240712,152600,111774010,1270,1270,1270,1270,0
|
|
20240712,152500,111774010,1270,1270,1270,1270,0
|
|
20240712,152400,111774010,1270,1270,1270,1270,0
|
|
20240712,152300,111774010,1270,1270,1270,1270,0
|
|
20240712,152200,111774010,1270,1270,1270,1270,0
|
|
20240712,152100,111774010,1270,1270,1270,1270,0
|
|
20240712,152000,111774010,1270,1270,1270,1270,0
|
|
20240712,151900,111774010,1270,1270,1270,1270,0
|
|
20240712,151800,111774010,1270,1270,1270,1270,1
|
|
20240712,151700,111772740,1266,1266,1266,1266,0
|
|
20240712,151600,111772740,1266,1268,1268,1266,424
|
|
20240712,151500,111235933,1270,1270,1270,1270,0
|
|
20240712,151400,111235933,1270,1270,1270,1270,1
|
|
20240712,151300,111234663,1269,1269,1269,1269,0
|
|
20240712,151200,111234663,1269,1270,1270,1269,5
|
|
20240712,151100,111228314,1270,1270,1270,1270,15
|
|
20240712,151000,111209264,1271,1271,1271,1271,0
|
|
20240712,150900,111209264,1271,1271,1271,1271,0
|
|
20240712,150800,111209264,1271,1271,1271,1271,1
|
|
20240712,150700,111207993,1265,1265,1265,1265,1
|
|
20240712,150600,111206728,1264,1264,1264,1264,0
|
|
20240712,150500,111206728,1264,1264,1264,1264,0
|
|
20240712,150400,111206728,1264,1264,1264,1264,111
|
|
20240712,150300,111066424,1266,1266,1266,1266,0
|
|
20240712,150200,111066424,1266,1266,1266,1266,0
|
|
20240712,150100,111066424,1266,1266,1266,1266,0
|
|
20240712,150000,111066424,1266,1266,1266,1266,0
|
|
20240712,145900,111066424,1266,1266,1266,1266,457
|
|
20240712,145800,110487862,1264,1264,1264,1264,1
|
|
20240712,145700,110486598,1266,1266,1266,1266,0
|
|
20240712,145600,110486598,1266,1266,1266,1266,0
|
|
20240712,145500,110486598,1266,1266,1266,1266,0
|
|
20240712,145400,110486598,1266,1266,1266,1266,1
|
|
20240712,145300,110485332,1264,1264,1264,1264,1
|
|
20240712,145200,110484068,1266,1266,1266,1266,95
|
|
20240712,145100,110363798,1266,1266,1266,1266,0
|
|
20240712,145000,110363798,1266,1266,1266,1266,0
|
|
20240712,144900,110363798,1266,1266,1266,1266,0
|
|
20240712,144800,110363798,1266,1266,1266,1266,0
|
|
20240712,144700,110363798,1266,1266,1266,1266,0
|
|
20240712,144600,110363798,1266,1266,1266,1266,0
|
|
20240712,144500,110363798,1266,1266,1266,1266,0
|
|
20240712,144400,110363798,1266,1266,1266,1266,1
|
|
20240712,144300,110362532,1261,1261,1261,1261,0
|
|
20240712,144200,110362532,1261,1261,1261,1261,0
|
|
20240712,144100,110362532,1261,1261,1261,1261,0
|
|
20240712,144000,110362532,1261,1261,1261,1261,0
|
|
20240712,143900,110362532,1261,1261,1261,1261,0
|
|
20240712,143800,110362532,1261,1261,1261,1261,0
|
|
20240712,143700,110362532,1261,1261,1261,1261,0
|
|
20240712,143600,110362532,1261,1261,1261,1261,0
|
|
20240712,143500,110362532,1261,1261,1261,1261,0
|
|
20240712,143400,110362532,1261,1261,1261,1261,0
|
|
20240712,143300,110362532,1261,1261,1261,1261,0
|
|
20240712,143200,110362532,1261,1261,1261,1261,1
|
|
20240712,143100,110361271,1266,1266,1266,1266,0
|
|
20240712,143000,110361271,1266,1266,1266,1266,0
|
|
20240712,142900,110361271,1266,1266,1266,1266,0
|
|
20240712,142800,110361271,1266,1266,1266,1266,1
|
|
20240712,142700,110360005,1261,1261,1261,1261,0
|
|
20240712,142600,110360005,1261,1261,1261,1261,775
|
|
20240712,142500,109382730,1262,1262,1262,1262,0
|
|
20240712,142400,109382730,1262,1263,1263,1262,504
|
|
20240712,142300,108746681,1265,1265,1265,1265,21
|
|
20240712,142200,108720116,1265,1265,1265,1265,5
|
|
20240712,142100,108713791,1266,1266,1266,1266,0
|
|
20240712,142000,108713791,1266,1266,1266,1266,0
|
|
20240712,141900,108713791,1266,1266,1266,1266,0
|
|
20240712,141800,108713791,1266,1266,1266,1266,0
|
|
20240712,141700,108713791,1266,1266,1266,1266,0
|
|
20240712,141600,108713791,1266,1266,1266,1266,0
|
|
20240712,141500,108713791,1266,1266,1266,1266,1
|
|
20240712,141400,108712525,1266,1266,1266,1266,0
|
|
20240712,141300,108712525,1266,1266,1266,1266,0
|
|
20240712,141200,108712525,1266,1266,1266,1266,0
|
|
20240712,141100,108712525,1266,1266,1266,1266,0
|
|
20240712,141000,108712525,1266,1266,1266,1266,0
|
|
20240712,140900,108712525,1266,1266,1266,1266,0
|
|
20240712,140800,108712525,1266,1266,1266,1266,0
|
|
20240712,140700,108712525,1266,1266,1266,1266,150
|
|
20240712,140600,108522625,1266,1266,1266,1266,0
|
|
20240712,140500,108522625,1266,1266,1266,1266,0
|
|
20240712,140400,108522625,1266,1266,1266,1266,70
|
|
20240712,140300,108434005,1266,1266,1266,1266,0
|
|
20240712,140200,108434005,1266,1266,1266,1266,6926
|
|
20240712,140100,99665689,1266,1266,1266,1266,0
|
|
20240712,140000,99665689,1266,1266,1266,1266,0
|
|
20240712,135900,99665689,1266,1266,1266,1266,0
|
|
20240712,135800,99665689,1266,1270,1270,1266,1795
|
|
20240712,135700,97389715,1271,1271,1271,1270,429
|
|
20240712,135600,96844880,1272,1272,1272,1272,0
|
|
20240712,135500,96844880,1272,1272,1272,1272,0
|
|
20240712,135400,96844880,1272,1272,1272,1272,0
|
|
20240712,135300,96844880,1272,1272,1272,1272,0
|
|
20240712,135200,96844880,1272,1272,1272,1272,0
|
|
20240712,135100,96844880,1272,1272,1272,1272,0
|
|
20240712,135000,96844880,1272,1272,1272,1272,0
|
|
20240712,134900,96844880,1272,1272,1272,1272,0
|
|
20240712,134800,96844880,1272,1272,1272,1272,13
|
|
20240712,134700,96828344,1272,1272,1272,1272,0
|
|
20240712,134600,96828344,1272,1272,1272,1272,6
|
|
20240712,134500,96820712,1276,1276,1276,1276,0
|
|
20240712,134400,96820712,1276,1276,1276,1276,0
|
|
20240712,134300,96820712,1276,1276,1276,1276,0
|
|
20240712,134200,96820712,1276,1276,1276,1276,0
|
|
20240712,134100,96820712,1276,1276,1276,1276,0
|
|
20240712,134000,96820712,1276,1276,1276,1276,0
|
|
20240712,133900,96820712,1276,1276,1276,1276,0
|
|
20240712,133800,96820712,1276,1276,1276,1276,0
|
|
20240712,133700,96820712,1276,1276,1276,1276,0
|
|
20240712,133600,96820712,1276,1276,1276,1276,0
|
|
20240712,133500,96820712,1276,1276,1276,1276,0
|
|
20240712,133400,96820712,1276,1276,1276,1276,1
|
|
20240712,133300,96819436,1272,1272,1272,1272,0
|
|
20240712,133200,96819436,1272,1272,1272,1272,20
|
|
20240712,133100,96793996,1276,1276,1276,1276,0
|
|
20240712,133000,96793996,1276,1276,1276,1276,0
|
|
20240712,132900,96793996,1276,1276,1276,1276,0
|
|
20240712,132800,96793996,1276,1276,1276,1276,17
|
|
20240712,132700,96772304,1278,1278,1278,1278,0
|
|
20240712,132600,96772304,1278,1278,1278,1278,0
|
|
20240712,132500,96772304,1278,1278,1278,1278,0
|
|
20240712,132400,96772304,1278,1278,1278,1278,0
|
|
20240712,132300,96772304,1278,1278,1278,1278,0
|
|
20240712,132200,96772304,1278,1278,1278,1278,0
|
|
20240712,132100,96772304,1278,1278,1278,1278,0
|
|
20240712,132000,96772304,1278,1278,1278,1278,0
|
|
20240712,131900,96772304,1278,1278,1278,1278,0
|
|
20240712,131800,96772304,1278,1278,1278,1278,0
|
|
20240712,131700,96772304,1278,1278,1278,1278,0
|
|
20240712,131600,96772304,1278,1270,1278,1270,3
|
|
20240712,131500,96768478,1266,1266,1266,1266,0
|
|
20240712,131400,96768478,1266,1262,1266,1262,2268
|
|
20240712,131300,93897430,1262,1262,1262,1262,0
|
|
20240712,131200,93897430,1262,1262,1262,1262,0
|
|
20240712,131100,93897430,1262,1262,1262,1262,0
|
|
20240712,131000,93897430,1262,1262,1262,1262,0
|
|
20240712,130900,93897430,1262,1265,1265,1262,1161
|
|
20240712,130800,92431645,1266,1266,1266,1266,0
|
|
20240712,130700,92431645,1266,1266,1266,1266,353
|
|
20240712,130600,91984747,1266,1266,1266,1266,160
|
|
20240712,130500,91782187,1279,1279,1279,1279,0
|
|
20240712,130400,91782187,1279,1279,1279,1279,0
|
|
20240712,130300,91782187,1279,1279,1279,1279,0
|
|
20240712,130200,91782187,1279,1279,1279,1279,0
|
|
20240712,130100,91782187,1279,1279,1279,1279,0
|
|
20240712,130000,91782187,1279,1279,1279,1279,2
|
|
20240712,125900,91779629,1278,1278,1278,1278,0
|
|
20240712,125800,91779629,1278,1268,1278,1268,1000
|
|
20240712,125700,90504860,1268,1269,1269,1268,9720
|
|
20240712,125600,78179154,1278,1278,1278,1278,0
|
|
20240712,125500,78179154,1278,1278,1278,1278,0
|
|
20240712,125400,78179154,1278,1278,1278,1278,0
|
|
20240712,125300,78179154,1278,1278,1278,1278,2
|
|
20240712,125200,78176598,1269,1269,1269,1269,0
|
|
20240712,125100,78176598,1269,1271,1271,1269,750
|
|
20240712,125000,77223953,1271,1271,1271,1271,0
|
|
20240712,124900,77223953,1271,1271,1271,1271,0
|
|
20240712,124800,77223953,1271,1271,1271,1271,0
|
|
20240712,124700,77223953,1271,1271,1271,1271,0
|
|
20240712,124600,77223953,1271,1271,1271,1271,3
|
|
20240712,124500,77220140,1271,1271,1271,1271,0
|
|
20240712,124400,77220140,1271,1271,1271,1271,0
|
|
20240712,124300,77220140,1271,1271,1271,1271,3
|
|
20240712,124200,77216327,1279,1279,1279,1279,0
|
|
20240712,124100,77216327,1279,1279,1279,1279,0
|
|
20240712,124000,77216327,1279,1279,1279,1279,0
|
|
20240712,123900,77216327,1279,1279,1279,1279,10
|
|
20240712,123800,77203537,1280,1280,1280,1280,0
|
|
20240712,123700,77203537,1280,1280,1280,1280,0
|
|
20240712,123600,77203537,1280,1280,1280,1280,0
|
|
20240712,123500,77203537,1280,1280,1280,1280,0
|
|
20240712,123400,77203537,1280,1280,1280,1280,0
|
|
20240712,123300,77203537,1280,1280,1280,1280,0
|
|
20240712,123200,77203537,1280,1271,1280,1271,63
|
|
20240712,123100,77123381,1275,1275,1275,1275,0
|
|
20240712,123000,77123381,1275,1275,1275,1275,44
|
|
20240712,122900,77067281,1275,1275,1275,1275,0
|
|
20240712,122800,77067281,1275,1275,1275,1275,0
|
|
20240712,122700,77067281,1275,1275,1275,1275,0
|
|
20240712,122600,77067281,1275,1275,1275,1275,0
|
|
20240712,122500,77067281,1275,1275,1275,1275,0
|
|
20240712,122400,77067281,1275,1275,1275,1275,0
|
|
20240712,122300,77067281,1275,1275,1275,1275,0
|
|
20240712,122200,77067281,1275,1275,1275,1275,0
|
|
20240712,122100,77067281,1275,1275,1275,1275,0
|
|
20240712,122000,77067281,1275,1275,1275,1275,0
|
|
20240712,121900,77067281,1275,1275,1275,1275,0
|
|
20240712,121800,77067281,1275,1275,1275,1275,0
|
|
20240712,121700,77067281,1275,1275,1275,1275,0
|
|
20240712,121600,77067281,1275,1275,1275,1275,0
|
|
20240712,121500,77067281,1275,1275,1275,1275,0
|
|
20240712,121400,77067281,1275,1275,1275,1275,0
|
|
20240712,121300,77067281,1275,1275,1275,1275,0
|
|
20240712,121200,77067281,1275,1275,1275,1275,0
|
|
20240712,121100,77067281,1275,1275,1275,1275,0
|
|
20240712,121000,77067281,1275,1275,1275,1275,0
|
|
20240712,120900,77067281,1275,1275,1275,1275,0
|
|
20240712,120800,77067281,1275,1275,1275,1275,0
|
|
20240712,120700,77067281,1275,1275,1275,1275,1
|
|
20240712,120600,77066006,1271,1271,1271,1271,0
|
|
20240712,120500,77066006,1271,1272,1272,1271,25
|
|
20240712,120400,77034230,1275,1275,1275,1275,0
|
|
20240712,120300,77034230,1275,1276,1276,1275,1564
|
|
20240712,120200,75039611,1276,1276,1276,1276,0
|
|
20240712,120100,75039611,1276,1276,1276,1276,17
|
|
20240712,120000,75017919,1281,1281,1281,1281,0
|
|
20240712,115900,75017919,1281,1281,1281,1281,0
|
|
20240712,115800,75017919,1281,1281,1281,1281,25
|
|
20240712,115700,74985894,1281,1281,1281,1281,3
|
|
20240712,115600,74982051,1281,1281,1281,1281,0
|
|
20240712,115500,74982051,1281,1281,1281,1281,0
|
|
20240712,115400,74982051,1281,1281,1281,1281,0
|
|
20240712,115300,74982051,1281,1281,1281,1281,0
|
|
20240712,115200,74982051,1281,1281,1281,1281,0
|
|
20240712,115100,74982051,1281,1281,1281,1281,0
|
|
20240712,115000,74982051,1281,1281,1281,1281,9
|
|
20240712,114900,74970522,1281,1281,1281,1281,0
|
|
20240712,114800,74970522,1281,1281,1281,1281,200
|
|
20240712,114700,74714322,1281,1281,1281,1281,0
|
|
20240712,114600,74714322,1281,1281,1281,1281,0
|
|
20240712,114500,74714322,1281,1281,1281,1281,474
|
|
20240712,114400,74107128,1281,1281,1281,1281,150
|
|
20240712,114300,73914978,1282,1282,1282,1282,0
|
|
20240712,114200,73914978,1282,1282,1282,1282,0
|
|
20240712,114100,73914978,1282,1282,1282,1282,50
|
|
20240712,114000,73850878,1282,1281,1282,1281,495
|
|
20240712,113900,73216583,1282,1282,1282,1282,0
|
|
20240712,113800,73216583,1282,1282,1282,1282,0
|
|
20240712,113700,73216583,1282,1282,1282,1282,0
|
|
20240712,113600,73216583,1282,1282,1282,1282,0
|
|
20240712,113500,73216583,1282,1282,1282,1282,0
|
|
20240712,113400,73216583,1282,1282,1282,1282,0
|
|
20240712,113300,73216583,1282,1282,1282,1282,3
|
|
20240712,113200,73212737,1282,1282,1282,1282,100
|
|
20240712,113100,73084537,1283,1283,1283,1283,0
|
|
20240712,113000,73084537,1283,1283,1283,1283,0
|
|
20240712,112900,73084537,1283,1283,1283,1283,0
|
|
20240712,112800,73084537,1283,1283,1283,1283,40
|
|
20240712,112700,73033217,1283,1283,1283,1283,0
|
|
20240712,112600,73033217,1283,1283,1283,1283,0
|
|
20240712,112500,73033217,1283,1283,1283,1283,0
|
|
20240712,112400,73033217,1283,1283,1283,1283,9
|
|
20240712,112300,73021670,1276,1276,1276,1276,0
|
|
20240712,112200,73021670,1276,1276,1276,1276,0
|
|
20240712,112100,73021670,1276,1276,1276,1276,0
|
|
20240712,112000,73021670,1276,1276,1276,1276,0
|
|
20240712,111900,73021670,1276,1276,1276,1276,0
|
|
20240712,111800,73021670,1276,1276,1276,1276,0
|
|
20240712,111700,73021670,1276,1286,1286,1276,263
|
|
20240712,111600,72685420,1286,1286,1286,1286,0
|
|
20240712,111500,72685420,1286,1286,1286,1286,1
|
|
20240712,111400,72684134,1286,1286,1286,1286,0
|
|
20240712,111300,72684134,1286,1286,1286,1286,0
|
|
20240712,111200,72684134,1286,1286,1286,1286,0
|
|
20240712,111100,72684134,1286,1286,1286,1286,0
|
|
20240712,111000,72684134,1286,1286,1286,1286,0
|
|
20240712,110900,72684134,1286,1286,1286,1286,0
|
|
20240712,110800,72684134,1286,1286,1286,1286,1
|
|
20240712,110700,72682848,1286,1277,1286,1276,702
|
|
20240712,110600,71787020,1287,1287,1287,1286,303
|
|
20240712,110500,71397355,1286,1285,1286,1285,403
|
|
20240712,110400,70879098,1286,1285,1286,1285,20
|
|
20240712,110300,70853396,1277,1277,1277,1277,0
|
|
20240712,110200,70853396,1277,1277,1277,1277,0
|
|
20240712,110100,70853396,1277,1277,1277,1277,11
|
|
20240712,110000,70839349,1277,1277,1277,1277,0
|
|
20240712,105900,70839349,1277,1277,1277,1277,30
|
|
20240712,105800,70801039,1278,1278,1278,1278,130
|
|
20240712,105700,70634899,1285,1285,1285,1285,1
|
|
20240712,105600,70633614,1285,1285,1285,1276,41
|
|
20240712,105500,70581073,1286,1286,1286,1286,44
|
|
20240712,105400,70524489,1285,1285,1285,1285,150
|
|
20240712,105300,70331739,1286,1286,1286,1286,0
|
|
20240712,105200,70331739,1286,1286,1286,1286,0
|
|
20240712,105100,70331739,1286,1285,1286,1285,369
|
|
20240712,105000,69857532,1285,1277,1285,1277,147
|
|
20240712,104900,69669805,1277,1277,1277,1277,0
|
|
20240712,104800,69669805,1277,1277,1277,1277,55
|
|
20240712,104700,69599570,1277,1277,1277,1277,0
|
|
20240712,104600,69599570,1277,1277,1277,1277,0
|
|
20240712,104500,69599570,1277,1277,1277,1277,3
|
|
20240712,104400,69595739,1277,1278,1278,1277,788
|
|
20240712,104300,68589323,1277,1282,1282,1277,420
|
|
20240712,104200,68051620,1285,1285,1285,1285,0
|
|
20240712,104100,68051620,1285,1285,1285,1285,91
|
|
20240712,104000,67934685,1285,1284,1285,1284,170
|
|
20240712,103900,67716335,1285,1285,1285,1285,0
|
|
20240712,103800,67716335,1285,1285,1285,1285,470
|
|
20240712,103700,67112385,1285,1285,1285,1285,22
|
|
20240712,103600,67084115,1282,1282,1285,1282,576
|
|
20240712,103500,66344477,1280,1280,1280,1280,355
|
|
20240712,103400,65890077,1277,1275,1278,1275,1074
|
|
20240712,103300,64520400,1268,1268,1268,1268,0
|
|
20240712,103200,64520400,1268,1269,1269,1268,506
|
|
20240712,103100,63878760,1269,1269,1269,1269,1005
|
|
20240712,103000,62603415,1269,1274,1274,1269,722
|
|
20240712,102900,61687130,1275,1275,1275,1275,0
|
|
20240712,102800,61687130,1275,1277,1277,1275,1136
|
|
20240712,102700,60238727,1275,1275,1275,1275,0
|
|
20240712,102600,60238727,1275,1275,1275,1275,317
|
|
20240712,102500,59834552,1275,1275,1275,1275,0
|
|
20240712,102400,59834552,1275,1278,1278,1275,1665
|
|
20240712,102300,57711668,1279,1279,1279,1279,1
|
|
20240712,102200,57710389,1274,1274,1274,1274,0
|
|
20240712,102100,57710389,1274,1274,1274,1274,0
|
|
20240712,102000,57710389,1274,1274,1274,1274,50
|
|
20240712,101900,57646689,1271,1279,1279,1271,434
|
|
20240712,101800,57093247,1286,1286,1286,1286,21
|
|
20240712,101700,57066241,1286,1279,1286,1279,1391
|
|
20240712,101600,55278472,1286,1287,1287,1286,550
|
|
20240712,101500,54571171,1287,1280,1287,1280,1547
|
|
20240712,101400,52582963,1280,1279,1280,1279,466
|
|
20240712,101300,51986918,1279,1279,1279,1279,78
|
|
20240712,101200,51887156,1279,1278,1279,1278,10
|
|
20240712,101100,51874371,1276,1276,1276,1276,1730
|
|
20240712,101000,49666891,1275,1275,1275,1275,0
|
|
20240712,100900,49666891,1275,1275,1275,1275,228
|
|
20240712,100800,49376191,1275,1275,1275,1275,1180
|
|
20240712,100700,47871691,1275,1275,1275,1275,723
|
|
20240712,100600,46949866,1275,1275,1275,1275,614
|
|
20240712,100500,46167016,1275,1275,1275,1275,2836
|
|
20240712,100400,42551116,1275,1275,1275,1275,0
|
|
20240712,100300,42551116,1275,1275,1275,1275,0
|
|
20240712,100200,42551116,1275,1268,1275,1268,652
|
|
20240712,100100,41724323,1268,1268,1268,1268,0
|
|
20240712,100000,41724323,1268,1265,1268,1265,65
|
|
20240712,095900,41642055,1265,1259,1265,1259,37
|
|
20240712,095800,41595460,1259,1266,1266,1259,36
|
|
20240712,095700,41550129,1266,1266,1266,1266,1
|
|
20240712,095600,41548863,1259,1260,1260,1259,633
|
|
20240712,095500,40751486,1260,1269,1269,1259,1828
|
|
20240712,095400,38447078,1269,1269,1269,1269,0
|
|
20240712,095300,38447078,1269,1269,1269,1269,0
|
|
20240712,095200,38447078,1269,1269,1269,1269,0
|
|
20240712,095100,38447078,1269,1269,1269,1269,0
|
|
20240712,095000,38447078,1269,1269,1269,1269,0
|
|
20240712,094900,38447078,1269,1269,1269,1269,329
|
|
20240712,094800,38029577,1269,1269,1269,1269,100
|
|
20240712,094700,37902677,1269,1269,1269,1269,4
|
|
20240712,094600,37897601,1269,1270,1270,1269,264
|
|
20240712,094500,37562336,1270,1270,1270,1270,500
|
|
20240712,094400,36927336,1279,1279,1279,1279,0
|
|
20240712,094300,36927336,1279,1279,1279,1279,0
|
|
20240712,094200,36927336,1279,1279,1279,1279,0
|
|
20240712,094100,36927336,1279,1275,1279,1275,785
|
|
20240712,094000,35924987,1275,1269,1275,1269,1050
|
|
20240712,093900,34588461,1268,1268,1268,1268,189
|
|
20240712,093800,34348809,1268,1261,1268,1261,666
|
|
20240712,093700,33505702,1261,1260,1262,1260,1187
|
|
20240712,093600,32008964,1260,1260,1260,1259,683
|
|
20240712,093500,31148464,1260,1260,1260,1260,58
|
|
20240712,093400,31075384,1261,1261,1261,1260,1324
|
|
20240712,093300,29405893,1261,1261,1261,1261,0
|
|
20240712,093200,29405893,1261,1261,1261,1261,0
|
|
20240712,093100,29405893,1261,1261,1261,1261,0
|
|
20240712,093000,29405893,1261,1261,1261,1261,0
|
|
20240712,092900,29405893,1261,1261,1261,1261,0
|
|
20240712,092800,29405893,1261,1261,1261,1261,0
|
|
20240712,092700,29405893,1261,1261,1261,1261,1
|
|
20240712,092600,29404632,1257,1257,1257,1257,91
|
|
20240712,092500,29290245,1262,1262,1262,1262,0
|
|
20240712,092400,29290245,1262,1262,1262,1262,0
|
|
20240712,092300,29290245,1262,1262,1262,1262,0
|
|
20240712,092200,29290245,1262,1262,1262,1262,0
|
|
20240712,092100,29290245,1262,1262,1262,1262,0
|
|
20240712,092000,29290245,1262,1258,1262,1258,729
|
|
20240712,091900,28370975,1258,1258,1258,1258,195
|
|
20240712,091800,28125665,1255,1255,1255,1255,335
|
|
20240712,091700,27705240,1258,1255,1258,1255,580
|
|
20240712,091600,26977331,1255,1256,1256,1254,764
|
|
20240712,091500,26019174,1256,1252,1256,1252,8
|
|
20240712,091400,26009150,1256,1257,1257,1256,6
|
|
20240712,091300,26001613,1257,1258,1258,1252,5
|
|
20240712,091200,25995342,1257,1258,1258,1257,27
|
|
20240712,091100,25961402,1258,1258,1258,1258,1
|
|
20240712,091000,25960144,1255,1259,1259,1255,41
|
|
20240712,090900,25908605,1260,1259,1260,1259,336
|
|
20240712,090800,25485580,1260,1260,1260,1260,2
|
|
20240712,090700,25483060,1246,1250,1250,1246,101
|
|
20240712,090600,25357210,1261,1261,1261,1261,8
|
|
20240712,090500,25347122,1261,1246,1261,1245,337
|
|
20240712,090400,24927540,1263,1260,1264,1245,678
|
|
20240712,090300,24080373,1266,1261,1267,1260,2791
|
|
20240712,090200,20555373,1261,1282,1286,1261,6874
|
|
20240712,090100,11837922,1283,1236,1289,1236,8521
|
|
20240712,090000,947875,1236,1231,1236,1231,770
|