680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,201700,68226883,1264,1264,1264,1264,1166
|
|
20240715,201600,68226883,1264,1264,1264,1264,0
|
|
20240715,201500,68226883,1264,1264,1264,1264,0
|
|
20240715,201400,68226883,1264,1264,1264,1264,0
|
|
20240715,201300,68226883,1264,1264,1264,1264,0
|
|
20240715,201200,68226883,1264,1264,1264,1264,0
|
|
20240715,201100,68226883,1264,1264,1264,1264,0
|
|
20240715,201000,68226883,1264,1264,1264,1264,0
|
|
20240715,200900,68226883,1264,1264,1264,1264,0
|
|
20240715,200800,68226883,1264,1264,1264,1264,0
|
|
20240715,200700,68226883,1264,1264,1264,1264,0
|
|
20240715,200600,68226883,1264,1264,1264,1264,0
|
|
20240715,200500,68226883,1264,1264,1264,1264,0
|
|
20240715,200400,68226883,1264,1264,1264,1264,0
|
|
20240715,200300,68226883,1264,1264,1264,1264,0
|
|
20240715,200200,68226883,1264,1264,1264,1264,0
|
|
20240715,200100,68226883,1264,1264,1264,1264,0
|
|
20240715,200000,68226883,1264,1264,1264,1264,0
|
|
20240715,195900,68226883,1264,1264,1264,1264,0
|
|
20240715,195800,68226883,1264,1264,1264,1264,0
|
|
20240715,195700,68226883,1264,1264,1264,1264,0
|
|
20240715,195600,68226883,1264,1264,1264,1264,0
|
|
20240715,195500,68226883,1264,1264,1264,1264,0
|
|
20240715,195400,68226883,1264,1264,1264,1264,0
|
|
20240715,195300,68226883,1264,1264,1264,1264,0
|
|
20240715,195200,68226883,1264,1264,1264,1264,0
|
|
20240715,195100,68226883,1264,1264,1264,1264,0
|
|
20240715,195000,68226883,1264,1264,1264,1264,0
|
|
20240715,194900,68226883,1264,1264,1264,1264,0
|
|
20240715,194800,68226883,1264,1264,1264,1264,0
|
|
20240715,194700,68226883,1264,1264,1264,1264,1166
|
|
20240715,194600,68226883,1264,1264,1264,1264,0
|
|
20240715,194500,68226883,1264,1264,1264,1264,0
|
|
20240715,194400,68226883,1264,1264,1264,1264,0
|
|
20240715,194300,68226883,1264,1264,1264,1264,0
|
|
20240715,194200,68226883,1264,1264,1264,1264,0
|
|
20240715,194100,68226883,1264,1264,1264,1264,0
|
|
20240715,194000,68226883,1264,1264,1264,1264,0
|
|
20240715,193900,68226883,1264,1264,1264,1264,0
|
|
20240715,193800,68226883,1264,1264,1264,1264,0
|
|
20240715,193700,68226883,1264,1264,1264,1264,0
|
|
20240715,193600,68226883,1264,1264,1264,1264,0
|
|
20240715,193500,68226883,1264,1264,1264,1264,0
|
|
20240715,193400,68226883,1264,1264,1264,1264,0
|
|
20240715,193300,68226883,1264,1264,1264,1264,0
|
|
20240715,193200,68226883,1264,1264,1264,1264,0
|
|
20240715,193100,68226883,1264,1264,1264,1264,0
|
|
20240715,193000,68226883,1264,1264,1264,1264,0
|
|
20240715,192900,68226883,1264,1264,1264,1264,0
|
|
20240715,192800,68226883,1264,1264,1264,1264,0
|
|
20240715,192700,68226883,1264,1264,1264,1264,0
|
|
20240715,192600,68226883,1264,1264,1264,1264,0
|
|
20240715,192500,68226883,1264,1264,1264,1264,0
|
|
20240715,192400,68226883,1264,1264,1264,1264,0
|
|
20240715,192300,68226883,1264,1264,1264,1264,0
|
|
20240715,192200,68226883,1264,1264,1264,1264,0
|
|
20240715,192100,68226883,1264,1264,1264,1264,0
|
|
20240715,192000,68226883,1264,1264,1264,1264,0
|
|
20240715,191900,68226883,1264,1264,1264,1264,0
|
|
20240715,191800,68226883,1264,1264,1264,1264,0
|
|
20240715,191700,68226883,1264,1264,1264,1264,1166
|
|
20240715,191600,68226883,1264,1264,1264,1264,0
|
|
20240715,191500,68226883,1264,1264,1264,1264,0
|
|
20240715,191400,68226883,1264,1264,1264,1264,0
|
|
20240715,191300,68226883,1264,1264,1264,1264,0
|
|
20240715,191200,68226883,1264,1264,1264,1264,0
|
|
20240715,191100,68226883,1264,1264,1264,1264,0
|
|
20240715,191000,68226883,1264,1264,1264,1264,0
|
|
20240715,190900,68226883,1264,1264,1264,1264,0
|
|
20240715,190800,68226883,1264,1264,1264,1264,0
|
|
20240715,190700,68226883,1264,1264,1264,1264,0
|
|
20240715,190600,68226883,1264,1264,1264,1264,0
|
|
20240715,190500,68226883,1264,1264,1264,1264,0
|
|
20240715,190400,68226883,1264,1264,1264,1264,0
|
|
20240715,190300,68226883,1264,1264,1264,1264,0
|
|
20240715,190200,68226883,1264,1264,1264,1264,0
|
|
20240715,190100,68226883,1264,1264,1264,1264,0
|
|
20240715,190000,68226883,1264,1264,1264,1264,0
|
|
20240715,185900,68226883,1264,1264,1264,1264,0
|
|
20240715,185800,68226883,1264,1264,1264,1264,0
|
|
20240715,185700,68226883,1264,1264,1264,1264,0
|
|
20240715,185600,68226883,1264,1264,1264,1264,0
|
|
20240715,185500,68226883,1264,1264,1264,1264,0
|
|
20240715,185400,68226883,1264,1264,1264,1264,0
|
|
20240715,185300,68226883,1264,1264,1264,1264,0
|
|
20240715,185200,68226883,1264,1264,1264,1264,0
|
|
20240715,185100,68226883,1264,1264,1264,1264,0
|
|
20240715,185000,68226883,1264,1264,1264,1264,0
|
|
20240715,184900,68226883,1264,1264,1264,1264,0
|
|
20240715,184800,68226883,1264,1264,1264,1264,0
|
|
20240715,184700,68226883,1264,1264,1264,1264,1166
|
|
20240715,184600,68226883,1264,1264,1264,1264,0
|
|
20240715,184500,68226883,1264,1264,1264,1264,0
|
|
20240715,184400,68226883,1264,1264,1264,1264,0
|
|
20240715,184300,68226883,1264,1264,1264,1264,0
|
|
20240715,184200,68226883,1264,1264,1264,1264,0
|
|
20240715,184100,68226883,1264,1264,1264,1264,0
|
|
20240715,184000,68226883,1264,1264,1264,1264,0
|
|
20240715,183900,68226883,1264,1264,1264,1264,0
|
|
20240715,183800,68226883,1264,1264,1264,1264,0
|
|
20240715,183700,68226883,1264,1264,1264,1264,0
|
|
20240715,183600,68226883,1264,1264,1264,1264,0
|
|
20240715,183500,68226883,1264,1264,1264,1264,0
|
|
20240715,183400,68226883,1264,1264,1264,1264,0
|
|
20240715,183300,68226883,1264,1264,1264,1264,0
|
|
20240715,183200,68226883,1264,1264,1264,1264,0
|
|
20240715,183100,68226883,1264,1264,1264,1264,0
|
|
20240715,183000,68226883,1264,1264,1264,1264,0
|
|
20240715,182900,68226883,1264,1264,1264,1264,0
|
|
20240715,182800,68226883,1264,1264,1264,1264,0
|
|
20240715,182700,68226883,1264,1264,1264,1264,0
|
|
20240715,182600,68226883,1264,1264,1264,1264,0
|
|
20240715,182500,68226883,1264,1264,1264,1264,0
|
|
20240715,182400,68226883,1264,1264,1264,1264,0
|
|
20240715,182300,68226883,1264,1264,1264,1264,0
|
|
20240715,182200,68226883,1264,1264,1264,1264,0
|
|
20240715,182100,68226883,1264,1264,1264,1264,0
|
|
20240715,182000,68226883,1264,1264,1264,1264,0
|
|
20240715,181900,68226883,1264,1264,1264,1264,0
|
|
20240715,181800,68226883,1264,1264,1264,1264,0
|
|
20240715,181700,68226883,1264,1264,1264,1264,1166
|
|
20240715,181600,68226883,1264,1264,1264,1264,0
|
|
20240715,181500,68226883,1264,1264,1264,1264,0
|
|
20240715,181400,68226883,1264,1264,1264,1264,0
|
|
20240715,181300,68226883,1264,1264,1264,1264,0
|
|
20240715,181200,68226883,1264,1264,1264,1264,0
|
|
20240715,181100,68226883,1264,1264,1264,1264,0
|
|
20240715,181000,68226883,1264,1264,1264,1264,0
|
|
20240715,180900,68226883,1264,1264,1264,1264,0
|
|
20240715,180800,68226883,1264,1264,1264,1264,0
|
|
20240715,180700,68226883,1264,1264,1264,1264,0
|
|
20240715,180600,68226883,1264,1264,1264,1264,0
|
|
20240715,180500,68226883,1264,1264,1264,1264,0
|
|
20240715,180400,68226883,1264,1264,1264,1264,0
|
|
20240715,180300,68226883,1264,1264,1264,1264,0
|
|
20240715,180200,68226883,1264,1264,1264,1264,0
|
|
20240715,180100,68226883,1264,1264,1264,1264,0
|
|
20240715,180000,68226883,1264,1264,1264,1264,0
|
|
20240715,175900,68226883,1264,1264,1264,1264,0
|
|
20240715,175800,68226883,1264,1264,1264,1264,0
|
|
20240715,175700,68226883,1264,1264,1264,1264,0
|
|
20240715,175600,68226883,1264,1264,1264,1264,0
|
|
20240715,175500,68226883,1264,1264,1264,1264,0
|
|
20240715,175400,68226883,1264,1264,1264,1264,0
|
|
20240715,175300,68226883,1264,1264,1264,1264,0
|
|
20240715,175200,68226883,1264,1264,1264,1264,0
|
|
20240715,175100,68226883,1264,1264,1264,1264,0
|
|
20240715,175000,68226883,1264,1264,1264,1264,0
|
|
20240715,174900,68226883,1264,1264,1264,1264,0
|
|
20240715,174800,68226883,1264,1264,1264,1264,0
|
|
20240715,174700,68226883,1264,1264,1264,1264,1166
|
|
20240715,174600,68226883,1264,1264,1264,1264,0
|
|
20240715,174500,68226883,1264,1264,1264,1264,0
|
|
20240715,174400,68226883,1264,1264,1264,1264,0
|
|
20240715,174300,68226883,1264,1264,1264,1264,0
|
|
20240715,174200,68226883,1264,1264,1264,1264,0
|
|
20240715,174100,68226883,1264,1264,1264,1264,0
|
|
20240715,174000,68226883,1264,1264,1264,1264,0
|
|
20240715,173900,68226883,1264,1264,1264,1264,0
|
|
20240715,173800,68226883,1264,1264,1264,1264,0
|
|
20240715,173700,68226883,1264,1264,1264,1264,0
|
|
20240715,173600,68226883,1264,1264,1264,1264,0
|
|
20240715,173500,68226883,1264,1264,1264,1264,0
|
|
20240715,173400,68226883,1264,1264,1264,1264,0
|
|
20240715,173300,68226883,1264,1264,1264,1264,0
|
|
20240715,173200,68226883,1264,1264,1264,1264,0
|
|
20240715,173100,68226883,1264,1264,1264,1264,0
|
|
20240715,173000,68226883,1264,1264,1264,1264,0
|
|
20240715,172900,68226883,1264,1264,1264,1264,0
|
|
20240715,172800,68226883,1264,1264,1264,1264,0
|
|
20240715,172700,68226883,1264,1264,1264,1264,0
|
|
20240715,172600,68226883,1264,1264,1264,1264,0
|
|
20240715,172500,68226883,1264,1264,1264,1264,0
|
|
20240715,172400,68226883,1264,1264,1264,1264,0
|
|
20240715,172300,68226883,1264,1264,1264,1264,0
|
|
20240715,172200,68226883,1264,1264,1264,1264,0
|
|
20240715,172100,68226883,1264,1264,1264,1264,0
|
|
20240715,172000,68226883,1264,1264,1264,1264,0
|
|
20240715,171900,68226883,1264,1264,1264,1264,0
|
|
20240715,171800,68226883,1264,1264,1264,1264,0
|
|
20240715,171700,68226883,1264,1264,1264,1264,1166
|
|
20240715,171600,68226883,1264,1264,1264,1264,0
|
|
20240715,171500,68226883,1264,1264,1264,1264,0
|
|
20240715,171400,68226883,1264,1264,1264,1264,0
|
|
20240715,171300,68226883,1264,1264,1264,1264,0
|
|
20240715,171200,68226883,1264,1264,1264,1264,0
|
|
20240715,171100,68226883,1264,1264,1264,1264,0
|
|
20240715,171000,68226883,1264,1264,1264,1264,0
|
|
20240715,170900,68226883,1264,1264,1264,1264,0
|
|
20240715,170800,68226883,1264,1264,1264,1264,0
|
|
20240715,170700,68226883,1264,1264,1264,1264,0
|
|
20240715,170600,68226883,1264,1264,1264,1264,0
|
|
20240715,170500,68226883,1264,1264,1264,1264,0
|
|
20240715,170400,68226883,1264,1264,1264,1264,0
|
|
20240715,170300,68226883,1264,1264,1264,1264,0
|
|
20240715,170200,68226883,1264,1264,1264,1264,0
|
|
20240715,170100,68226883,1264,1264,1264,1264,0
|
|
20240715,170000,68226883,1264,1264,1264,1264,0
|
|
20240715,165900,68226883,1264,1264,1264,1264,0
|
|
20240715,165800,68226883,1264,1264,1264,1264,0
|
|
20240715,165700,68226883,1264,1264,1264,1264,0
|
|
20240715,165600,68226883,1264,1264,1264,1264,0
|
|
20240715,165500,68226883,1264,1264,1264,1264,0
|
|
20240715,165400,68226883,1264,1264,1264,1264,0
|
|
20240715,165300,68226883,1264,1264,1264,1264,0
|
|
20240715,165200,68226883,1264,1264,1264,1264,0
|
|
20240715,165100,68226883,1264,1264,1264,1264,0
|
|
20240715,165000,68226883,1264,1264,1264,1264,0
|
|
20240715,164900,68226883,1264,1264,1264,1264,0
|
|
20240715,164800,68226883,1264,1264,1264,1264,0
|
|
20240715,164700,68226883,1264,1264,1264,1264,1166
|
|
20240715,164600,68226883,1264,1264,1264,1264,0
|
|
20240715,164500,68226883,1264,1264,1264,1264,0
|
|
20240715,164400,68226883,1264,1264,1264,1264,0
|
|
20240715,164300,68226883,1264,1264,1264,1264,0
|
|
20240715,164200,68226883,1264,1264,1264,1264,0
|
|
20240715,164100,68226883,1264,1264,1264,1264,0
|
|
20240715,164000,68226883,1264,1264,1264,1264,0
|
|
20240715,163900,68226883,1264,1264,1264,1264,0
|
|
20240715,163800,68226883,1264,1264,1264,1264,0
|
|
20240715,163700,68226883,1264,1264,1264,1264,0
|
|
20240715,163600,68226883,1264,1264,1264,1264,0
|
|
20240715,163500,68226883,1264,1264,1264,1264,0
|
|
20240715,163400,68226883,1264,1264,1264,1264,0
|
|
20240715,163300,68226883,1264,1264,1264,1264,0
|
|
20240715,163200,68226883,1264,1264,1264,1264,0
|
|
20240715,163100,68226883,1264,1264,1264,1264,0
|
|
20240715,163000,68226883,1264,1264,1264,1264,0
|
|
20240715,162900,68226883,1264,1264,1264,1264,0
|
|
20240715,162800,68226883,1264,1264,1264,1264,0
|
|
20240715,162700,68226883,1264,1264,1264,1264,0
|
|
20240715,162600,68226883,1264,1264,1264,1264,0
|
|
20240715,162500,68226883,1264,1264,1264,1264,0
|
|
20240715,162400,68226883,1264,1264,1264,1264,0
|
|
20240715,162300,68226883,1264,1264,1264,1264,0
|
|
20240715,162200,68226883,1264,1264,1264,1264,0
|
|
20240715,162100,68226883,1264,1264,1264,1264,0
|
|
20240715,162000,68226883,1264,1264,1264,1264,0
|
|
20240715,161900,68226883,1264,1264,1264,1264,0
|
|
20240715,161800,68226883,1264,1264,1264,1264,0
|
|
20240715,161700,68226883,1264,1264,1264,1264,1166
|
|
20240715,161600,68226883,1264,1264,1264,1264,0
|
|
20240715,161500,68226883,1264,1264,1264,1264,0
|
|
20240715,161400,68226883,1264,1264,1264,1264,0
|
|
20240715,161300,68226883,1264,1264,1264,1264,0
|
|
20240715,161200,68226883,1264,1264,1264,1264,0
|
|
20240715,161100,68226883,1264,1264,1264,1264,0
|
|
20240715,161000,68226883,1264,1264,1264,1264,0
|
|
20240715,160900,68226883,1264,1264,1264,1264,0
|
|
20240715,160800,68226883,1264,1264,1264,1264,0
|
|
20240715,160700,68226883,1264,1264,1264,1264,0
|
|
20240715,160600,68226883,1264,1264,1264,1264,0
|
|
20240715,160500,68226883,1264,1264,1264,1264,0
|
|
20240715,160400,68226883,1264,1264,1264,1264,0
|
|
20240715,160300,68226883,1264,1264,1264,1264,0
|
|
20240715,160200,68226883,1264,1264,1264,1264,0
|
|
20240715,160100,68226883,1264,1264,1264,1264,0
|
|
20240715,160000,68226883,1264,1264,1264,1264,0
|
|
20240715,155900,68226883,1264,1264,1264,1264,0
|
|
20240715,155800,68226883,1264,1264,1264,1264,0
|
|
20240715,155700,68226883,1264,1264,1264,1264,0
|
|
20240715,155600,68226883,1264,1264,1264,1264,0
|
|
20240715,155500,68226883,1264,1264,1264,1264,0
|
|
20240715,155400,68226883,1264,1264,1264,1264,0
|
|
20240715,155300,68226883,1264,1264,1264,1264,0
|
|
20240715,155200,68226883,1264,1264,1264,1264,0
|
|
20240715,155100,68226883,1264,1264,1264,1264,0
|
|
20240715,155000,68226883,1264,1264,1264,1264,0
|
|
20240715,154900,68226883,1264,1264,1264,1264,0
|
|
20240715,154800,68226883,1264,1264,1264,1264,0
|
|
20240715,154700,68226883,1264,1264,1264,1264,1166
|
|
20240715,154600,68226883,1264,1264,1264,1264,0
|
|
20240715,154500,68226883,1264,1264,1264,1264,0
|
|
20240715,154400,68226883,1264,1264,1264,1264,0
|
|
20240715,154300,68226883,1264,1264,1264,1264,0
|
|
20240715,154200,68226883,1264,1264,1264,1264,0
|
|
20240715,154100,68226883,1264,1264,1264,1264,0
|
|
20240715,154000,68226883,1264,1264,1264,1264,0
|
|
20240715,153900,68226883,1264,1264,1264,1264,0
|
|
20240715,153800,68226883,1264,1264,1264,1264,0
|
|
20240715,153700,68226883,1264,1264,1264,1264,0
|
|
20240715,153600,68226883,1264,1264,1264,1264,0
|
|
20240715,153500,68226883,1264,1264,1264,1264,0
|
|
20240715,153400,68226883,1264,1264,1264,1264,0
|
|
20240715,153300,68226883,1264,1264,1264,1264,0
|
|
20240715,153200,68226883,1264,1264,1264,1264,0
|
|
20240715,153100,68226883,1264,1264,1264,1264,0
|
|
20240715,153000,68226883,1264,1264,1264,1264,1166
|
|
20240715,152900,66753059,1264,1264,1264,1264,0
|
|
20240715,152800,66753059,1264,1264,1264,1264,0
|
|
20240715,152700,66753059,1264,1264,1264,1264,0
|
|
20240715,152600,66753059,1264,1264,1264,1264,0
|
|
20240715,152500,66753059,1264,1264,1264,1264,0
|
|
20240715,152400,66753059,1264,1264,1264,1264,0
|
|
20240715,152300,66753059,1264,1264,1264,1264,0
|
|
20240715,152200,66753059,1264,1264,1264,1264,0
|
|
20240715,152100,66753059,1264,1264,1264,1264,0
|
|
20240715,152000,66753059,1264,1264,1264,1264,0
|
|
20240715,151900,66753059,1264,1260,1264,1260,1295
|
|
20240715,151800,65118191,1260,1260,1260,1260,3300
|
|
20240715,151700,60960191,1264,1264,1264,1264,0
|
|
20240715,151600,60960191,1264,1264,1264,1261,102
|
|
20240715,151500,60831413,1260,1261,1264,1260,297
|
|
20240715,151400,60457188,1260,1260,1260,1260,0
|
|
20240715,151300,60457188,1260,1260,1260,1260,0
|
|
20240715,151200,60457188,1260,1260,1260,1260,700
|
|
20240715,151100,59575188,1264,1264,1264,1264,0
|
|
20240715,151000,59575188,1264,1264,1264,1264,0
|
|
20240715,150900,59575188,1264,1264,1264,1264,101
|
|
20240715,150800,59447524,1260,1260,1260,1260,0
|
|
20240715,150700,59447524,1260,1260,1260,1260,500
|
|
20240715,150600,58817524,1264,1264,1264,1264,300
|
|
20240715,150500,58438324,1264,1264,1264,1264,8
|
|
20240715,150400,58428212,1260,1260,1260,1260,0
|
|
20240715,150300,58428212,1260,1261,1261,1260,38
|
|
20240715,150200,58380302,1260,1260,1260,1260,0
|
|
20240715,150100,58380302,1260,1260,1260,1260,0
|
|
20240715,150000,58380302,1260,1260,1260,1260,0
|
|
20240715,145900,58380302,1260,1260,1260,1260,0
|
|
20240715,145800,58380302,1260,1260,1260,1260,0
|
|
20240715,145700,58380302,1260,1260,1260,1260,0
|
|
20240715,145600,58380302,1260,1260,1260,1260,0
|
|
20240715,145500,58380302,1260,1260,1260,1260,500
|
|
20240715,145400,57750302,1264,1264,1264,1264,0
|
|
20240715,145300,57750302,1264,1264,1264,1264,0
|
|
20240715,145200,57750302,1264,1260,1264,1260,147
|
|
20240715,145100,57565078,1261,1261,1261,1261,45
|
|
20240715,145000,57508333,1261,1261,1261,1261,0
|
|
20240715,144900,57508333,1261,1261,1261,1261,0
|
|
20240715,144800,57508333,1261,1261,1261,1261,0
|
|
20240715,144700,57508333,1261,1261,1261,1261,500
|
|
20240715,144600,56877833,1264,1264,1264,1264,1
|
|
20240715,144500,56876569,1261,1261,1261,1261,500
|
|
20240715,144400,56246069,1261,1261,1261,1261,0
|
|
20240715,144300,56246069,1261,1262,1262,1261,300
|
|
20240715,144200,55867730,1262,1262,1262,1262,0
|
|
20240715,144100,55867730,1262,1262,1262,1262,0
|
|
20240715,144000,55867730,1262,1262,1262,1262,67
|
|
20240715,143900,55783176,1264,1264,1264,1264,0
|
|
20240715,143800,55783176,1264,1264,1264,1264,10
|
|
20240715,143700,55770536,1264,1264,1264,1264,500
|
|
20240715,143600,55138536,1264,1264,1264,1264,0
|
|
20240715,143500,55138536,1264,1264,1264,1264,0
|
|
20240715,143400,55138536,1264,1264,1264,1264,500
|
|
20240715,143300,54506536,1264,1264,1264,1264,0
|
|
20240715,143200,54506536,1264,1263,1264,1263,50
|
|
20240715,143100,54443385,1263,1263,1263,1263,403
|
|
20240715,143000,53934396,1264,1264,1264,1264,0
|
|
20240715,142900,53934396,1264,1264,1264,1264,0
|
|
20240715,142800,53934396,1264,1264,1264,1264,0
|
|
20240715,142700,53934396,1264,1264,1264,1264,0
|
|
20240715,142600,53934396,1264,1264,1264,1264,0
|
|
20240715,142500,53934396,1264,1264,1264,1264,0
|
|
20240715,142400,53934396,1264,1264,1264,1264,0
|
|
20240715,142300,53934396,1264,1264,1264,1264,0
|
|
20240715,142200,53934396,1264,1264,1264,1264,79
|
|
20240715,142100,53834540,1264,1264,1264,1264,0
|
|
20240715,142000,53834540,1264,1264,1264,1264,0
|
|
20240715,141900,53834540,1264,1264,1264,1264,0
|
|
20240715,141800,53834540,1264,1264,1264,1264,0
|
|
20240715,141700,53834540,1264,1264,1264,1264,1
|
|
20240715,141600,53833276,1270,1270,1270,1270,0
|
|
20240715,141500,53833276,1270,1270,1270,1270,0
|
|
20240715,141400,53833276,1270,1270,1270,1270,0
|
|
20240715,141300,53833276,1270,1270,1270,1270,0
|
|
20240715,141200,53833276,1270,1270,1270,1270,0
|
|
20240715,141100,53833276,1270,1270,1270,1270,0
|
|
20240715,141000,53833276,1270,1270,1270,1270,0
|
|
20240715,140900,53833276,1270,1270,1270,1270,0
|
|
20240715,140800,53833276,1270,1270,1270,1270,0
|
|
20240715,140700,53833276,1270,1270,1270,1270,0
|
|
20240715,140600,53833276,1270,1270,1270,1270,0
|
|
20240715,140500,53833276,1270,1270,1270,1270,0
|
|
20240715,140400,53833276,1270,1270,1270,1270,0
|
|
20240715,140300,53833276,1270,1270,1270,1270,0
|
|
20240715,140200,53833276,1270,1270,1270,1270,0
|
|
20240715,140100,53833276,1270,1270,1270,1270,0
|
|
20240715,140000,53833276,1270,1270,1270,1270,0
|
|
20240715,135900,53833276,1270,1270,1270,1270,0
|
|
20240715,135800,53833276,1270,1265,1270,1265,362
|
|
20240715,135700,53375210,1265,1265,1265,1265,0
|
|
20240715,135600,53375210,1265,1265,1265,1265,0
|
|
20240715,135500,53375210,1265,1265,1265,1265,0
|
|
20240715,135400,53375210,1265,1265,1265,1265,0
|
|
20240715,135300,53375210,1265,1265,1265,1265,0
|
|
20240715,135200,53375210,1265,1265,1265,1265,0
|
|
20240715,135100,53375210,1265,1265,1265,1265,592
|
|
20240715,135000,52626330,1265,1266,1266,1265,678
|
|
20240715,134900,51768160,1266,1266,1266,1266,80
|
|
20240715,134800,51666880,1270,1270,1270,1270,0
|
|
20240715,134700,51666880,1270,1270,1270,1270,0
|
|
20240715,134600,51666880,1270,1270,1270,1270,1
|
|
20240715,134500,51665610,1267,1267,1267,1267,0
|
|
20240715,134400,51665610,1267,1267,1267,1267,0
|
|
20240715,134300,51665610,1267,1267,1267,1267,11
|
|
20240715,134200,51651673,1270,1270,1270,1270,0
|
|
20240715,134100,51651673,1270,1270,1270,1270,0
|
|
20240715,134000,51651673,1270,1270,1270,1270,0
|
|
20240715,133900,51651673,1270,1269,1270,1269,50
|
|
20240715,133800,51588222,1269,1269,1269,1268,21
|
|
20240715,133700,51561590,1261,1261,1261,1261,0
|
|
20240715,133600,51561590,1261,1261,1261,1261,0
|
|
20240715,133500,51561590,1261,1261,1261,1261,0
|
|
20240715,133400,51561590,1261,1261,1261,1261,0
|
|
20240715,133300,51561590,1261,1261,1261,1261,0
|
|
20240715,133200,51561590,1261,1261,1261,1261,0
|
|
20240715,133100,51561590,1261,1261,1261,1261,0
|
|
20240715,133000,51561590,1261,1261,1261,1261,0
|
|
20240715,132900,51561590,1261,1261,1261,1261,0
|
|
20240715,132800,51561590,1261,1261,1261,1261,0
|
|
20240715,132700,51561590,1261,1263,1263,1261,582
|
|
20240715,132600,50827264,1263,1263,1263,1263,0
|
|
20240715,132500,50827264,1263,1263,1263,1263,0
|
|
20240715,132400,50827264,1263,1263,1263,1263,1
|
|
20240715,132300,50826001,1263,1263,1263,1263,0
|
|
20240715,132200,50826001,1263,1263,1263,1263,0
|
|
20240715,132100,50826001,1263,1263,1263,1263,0
|
|
20240715,132000,50826001,1263,1263,1263,1263,0
|
|
20240715,131900,50826001,1263,1263,1263,1263,3
|
|
20240715,131800,50822212,1263,1265,1265,1263,135
|
|
20240715,131700,50651548,1270,1270,1270,1270,0
|
|
20240715,131600,50651548,1270,1270,1270,1270,0
|
|
20240715,131500,50651548,1270,1270,1270,1270,0
|
|
20240715,131400,50651548,1270,1270,1270,1270,0
|
|
20240715,131300,50651548,1270,1270,1270,1270,0
|
|
20240715,131200,50651548,1270,1270,1270,1270,0
|
|
20240715,131100,50651548,1270,1270,1270,1270,0
|
|
20240715,131000,50651548,1270,1270,1270,1270,0
|
|
20240715,130900,50651548,1270,1270,1270,1270,0
|
|
20240715,130800,50651548,1270,1270,1270,1270,0
|
|
20240715,130700,50651548,1270,1270,1270,1270,0
|
|
20240715,130600,50651548,1270,1269,1270,1269,2
|
|
20240715,130500,50649009,1265,1265,1265,1265,0
|
|
20240715,130400,50649009,1265,1265,1265,1265,0
|
|
20240715,130300,50649009,1265,1265,1265,1265,0
|
|
20240715,130200,50649009,1265,1265,1265,1265,0
|
|
20240715,130100,50649009,1265,1265,1265,1265,1
|
|
20240715,130000,50647744,1269,1269,1269,1269,0
|
|
20240715,125900,50647744,1269,1269,1269,1269,0
|
|
20240715,125800,50647744,1269,1269,1269,1269,0
|
|
20240715,125700,50647744,1269,1269,1269,1269,0
|
|
20240715,125600,50647744,1269,1269,1269,1269,0
|
|
20240715,125500,50647744,1269,1269,1269,1269,0
|
|
20240715,125400,50647744,1269,1269,1269,1269,0
|
|
20240715,125300,50647744,1269,1269,1269,1269,0
|
|
20240715,125200,50647744,1269,1269,1269,1269,0
|
|
20240715,125100,50647744,1269,1269,1269,1269,1
|
|
20240715,125000,50646475,1270,1270,1270,1270,0
|
|
20240715,124900,50646475,1270,1270,1270,1270,0
|
|
20240715,124800,50646475,1270,1270,1270,1270,0
|
|
20240715,124700,50646475,1270,1270,1270,1270,0
|
|
20240715,124600,50646475,1270,1270,1270,1270,0
|
|
20240715,124500,50646475,1270,1270,1270,1270,0
|
|
20240715,124400,50646475,1270,1268,1270,1268,175
|
|
20240715,124300,50424573,1260,1260,1260,1260,0
|
|
20240715,124200,50424573,1260,1260,1260,1260,0
|
|
20240715,124100,50424573,1260,1260,1260,1260,0
|
|
20240715,124000,50424573,1260,1261,1261,1260,1052
|
|
20240715,123900,49098357,1268,1268,1268,1268,0
|
|
20240715,123800,49098357,1268,1268,1268,1268,0
|
|
20240715,123700,49098357,1268,1268,1268,1268,0
|
|
20240715,123600,49098357,1268,1268,1268,1268,0
|
|
20240715,123500,49098357,1268,1268,1268,1268,0
|
|
20240715,123400,49098357,1268,1268,1268,1268,0
|
|
20240715,123300,49098357,1268,1268,1268,1268,0
|
|
20240715,123200,49098357,1268,1268,1268,1268,100
|
|
20240715,123100,48971557,1268,1268,1268,1268,0
|
|
20240715,123000,48971557,1268,1268,1268,1268,0
|
|
20240715,122900,48971557,1268,1268,1268,1268,0
|
|
20240715,122800,48971557,1268,1268,1268,1268,0
|
|
20240715,122700,48971557,1268,1268,1268,1268,0
|
|
20240715,122600,48971557,1268,1268,1268,1268,0
|
|
20240715,122500,48971557,1268,1261,1268,1260,748
|
|
20240715,122400,48029068,1262,1263,1263,1262,2
|
|
20240715,122300,48026543,1264,1264,1264,1264,2
|
|
20240715,122200,48024015,1268,1268,1268,1268,0
|
|
20240715,122100,48024015,1268,1268,1268,1268,0
|
|
20240715,122000,48024015,1268,1268,1268,1268,0
|
|
20240715,121900,48024015,1268,1268,1268,1268,900
|
|
20240715,121800,46882815,1268,1268,1268,1268,0
|
|
20240715,121700,46882815,1268,1267,1268,1260,1002
|
|
20240715,121600,45619316,1267,1267,1267,1267,0
|
|
20240715,121500,45619316,1267,1267,1267,1267,1
|
|
20240715,121400,45618049,1265,1265,1265,1265,0
|
|
20240715,121300,45618049,1265,1265,1265,1265,0
|
|
20240715,121200,45618049,1265,1265,1265,1265,0
|
|
20240715,121100,45618049,1265,1265,1265,1265,0
|
|
20240715,121000,45618049,1265,1265,1265,1265,1
|
|
20240715,120900,45616784,1265,1265,1265,1265,0
|
|
20240715,120800,45616784,1265,1265,1265,1265,0
|
|
20240715,120700,45616784,1265,1265,1265,1265,1
|
|
20240715,120600,45615519,1265,1265,1265,1265,3
|
|
20240715,120500,45611724,1265,1265,1265,1265,3
|
|
20240715,120400,45607929,1265,1265,1265,1265,5
|
|
20240715,120300,45601604,1265,1265,1265,1265,2
|
|
20240715,120200,45599074,1265,1264,1265,1264,2
|
|
20240715,120100,45596545,1264,1263,1264,1263,2
|
|
20240715,120000,45594018,1264,1268,1268,1264,4
|
|
20240715,115900,45588954,1268,1268,1268,1268,183
|
|
20240715,115800,45356910,1268,1268,1268,1268,0
|
|
20240715,115700,45356910,1268,1268,1268,1268,0
|
|
20240715,115600,45356910,1268,1268,1268,1268,0
|
|
20240715,115500,45356910,1268,1268,1268,1268,0
|
|
20240715,115400,45356910,1268,1268,1268,1268,0
|
|
20240715,115300,45356910,1268,1265,1268,1265,53
|
|
20240715,115200,45289862,1264,1265,1265,1264,271
|
|
20240715,115100,44947048,1265,1267,1267,1265,17
|
|
20240715,115000,44925540,1268,1268,1268,1268,0
|
|
20240715,114900,44925540,1268,1268,1268,1268,0
|
|
20240715,114800,44925540,1268,1268,1268,1268,0
|
|
20240715,114700,44925540,1268,1268,1268,1268,0
|
|
20240715,114600,44925540,1268,1268,1268,1268,1
|
|
20240715,114500,44924272,1265,1265,1265,1265,0
|
|
20240715,114400,44924272,1265,1265,1265,1265,0
|
|
20240715,114300,44924272,1265,1265,1265,1265,2
|
|
20240715,114200,44921742,1265,1265,1265,1265,0
|
|
20240715,114100,44921742,1265,1265,1265,1265,19
|
|
20240715,114000,44897707,1265,1265,1265,1265,11
|
|
20240715,113900,44883792,1263,1263,1263,1263,0
|
|
20240715,113800,44883792,1263,1263,1263,1263,0
|
|
20240715,113700,44883792,1263,1263,1263,1263,0
|
|
20240715,113600,44883792,1263,1262,1263,1262,52
|
|
20240715,113500,44818117,1262,1262,1262,1262,3
|
|
20240715,113400,44814331,1262,1262,1262,1262,5
|
|
20240715,113300,44808021,1268,1268,1268,1268,0
|
|
20240715,113200,44808021,1268,1268,1268,1268,0
|
|
20240715,113100,44808021,1268,1268,1268,1268,0
|
|
20240715,113000,44808021,1268,1268,1268,1268,0
|
|
20240715,112900,44808021,1268,1268,1268,1268,5
|
|
20240715,112800,44801681,1267,1267,1267,1267,95
|
|
20240715,112700,44681316,1260,1260,1260,1260,0
|
|
20240715,112600,44681316,1260,1260,1260,1260,0
|
|
20240715,112500,44681316,1260,1260,1260,1260,0
|
|
20240715,112400,44681316,1260,1260,1260,1260,0
|
|
20240715,112300,44681316,1260,1260,1260,1260,0
|
|
20240715,112200,44681316,1260,1260,1260,1260,0
|
|
20240715,112100,44681316,1260,1260,1260,1260,0
|
|
20240715,112000,44681316,1260,1260,1260,1260,0
|
|
20240715,111900,44681316,1260,1260,1260,1260,0
|
|
20240715,111800,44681316,1260,1260,1260,1260,0
|
|
20240715,111700,44681316,1260,1260,1260,1260,1
|
|
20240715,111600,44680056,1260,1260,1260,1260,999
|
|
20240715,111500,43421316,1258,1266,1266,1258,1000
|
|
20240715,111400,42163308,1258,1258,1258,1258,0
|
|
20240715,111300,42163308,1258,1258,1258,1258,0
|
|
20240715,111200,42163308,1258,1258,1258,1258,0
|
|
20240715,111100,42163308,1258,1258,1258,1258,0
|
|
20240715,111000,42163308,1258,1258,1258,1258,0
|
|
20240715,110900,42163308,1258,1258,1258,1258,1000
|
|
20240715,110800,40905308,1258,1258,1258,1258,0
|
|
20240715,110700,40905308,1258,1258,1258,1258,0
|
|
20240715,110600,40905308,1258,1258,1258,1258,0
|
|
20240715,110500,40905308,1258,1258,1258,1258,0
|
|
20240715,110400,40905308,1258,1258,1258,1258,0
|
|
20240715,110300,40905308,1258,1258,1258,1258,0
|
|
20240715,110200,40905308,1258,1258,1258,1258,52
|
|
20240715,110100,40839892,1258,1259,1259,1258,100
|
|
20240715,110000,40714068,1267,1267,1267,1267,0
|
|
20240715,105900,40714068,1267,1267,1267,1267,0
|
|
20240715,105800,40714068,1267,1267,1267,1267,0
|
|
20240715,105700,40714068,1267,1266,1267,1266,2
|
|
20240715,105600,40711535,1259,1259,1259,1259,0
|
|
20240715,105500,40711535,1259,1259,1259,1259,1
|
|
20240715,105400,40710276,1267,1267,1267,1267,0
|
|
20240715,105300,40710276,1267,1267,1267,1267,0
|
|
20240715,105200,40710276,1267,1267,1267,1267,0
|
|
20240715,105100,40710276,1267,1267,1267,1267,0
|
|
20240715,105000,40710276,1267,1267,1267,1267,0
|
|
20240715,104900,40710276,1267,1267,1267,1267,0
|
|
20240715,104800,40710276,1267,1267,1267,1267,0
|
|
20240715,104700,40710276,1267,1267,1267,1267,0
|
|
20240715,104600,40710276,1267,1267,1267,1267,0
|
|
20240715,104500,40710276,1267,1267,1267,1267,0
|
|
20240715,104400,40710276,1267,1267,1267,1267,0
|
|
20240715,104300,40710276,1267,1267,1267,1267,2
|
|
20240715,104200,40707742,1267,1267,1267,1267,87
|
|
20240715,104100,40597513,1269,1269,1269,1269,0
|
|
20240715,104000,40597513,1269,1269,1269,1269,0
|
|
20240715,103900,40597513,1269,1269,1269,1269,0
|
|
20240715,103800,40597513,1269,1269,1269,1269,154
|
|
20240715,103700,40402087,1269,1269,1269,1269,1
|
|
20240715,103600,40400818,1270,1270,1270,1270,0
|
|
20240715,103500,40400818,1270,1270,1270,1270,0
|
|
20240715,103400,40400818,1270,1266,1270,1266,4444
|
|
20240715,103300,34757384,1257,1257,1257,1257,27
|
|
20240715,103200,34723445,1266,1266,1266,1266,0
|
|
20240715,103100,34723445,1266,1266,1266,1266,0
|
|
20240715,103000,34723445,1266,1266,1266,1266,0
|
|
20240715,102900,34723445,1266,1266,1266,1266,0
|
|
20240715,102800,34723445,1266,1266,1266,1266,0
|
|
20240715,102700,34723445,1266,1266,1266,1266,50
|
|
20240715,102600,34660145,1256,1256,1256,1256,0
|
|
20240715,102500,34660145,1256,1256,1256,1256,1
|
|
20240715,102400,34658889,1254,1254,1254,1254,0
|
|
20240715,102300,34658889,1254,1254,1254,1254,0
|
|
20240715,102200,34658889,1254,1255,1255,1254,418
|
|
20240715,102100,34134707,1254,1254,1254,1254,0
|
|
20240715,102000,34134707,1254,1254,1254,1254,0
|
|
20240715,101900,34134707,1254,1259,1259,1254,162
|
|
20240715,101800,33931240,1270,1270,1270,1270,0
|
|
20240715,101700,33931240,1270,1270,1270,1270,0
|
|
20240715,101600,33931240,1270,1258,1270,1258,274
|
|
20240715,101500,33586500,1258,1258,1258,1258,0
|
|
20240715,101400,33586500,1258,1258,1258,1258,42
|
|
20240715,101300,33533664,1258,1258,1258,1258,96
|
|
20240715,101200,33412896,1258,1258,1258,1258,1
|
|
20240715,101100,33411638,1258,1258,1258,1258,29
|
|
20240715,101000,33375156,1258,1258,1258,1258,1
|
|
20240715,100900,33373898,1258,1258,1258,1258,13
|
|
20240715,100800,33357544,1258,1258,1258,1258,233
|
|
20240715,100700,33064430,1258,1258,1258,1258,31
|
|
20240715,100600,33025432,1257,1258,1258,1257,611
|
|
20240715,100500,32256795,1268,1268,1268,1268,20
|
|
20240715,100400,32231435,1268,1269,1269,1268,101
|
|
20240715,100300,32103267,1258,1258,1258,1258,0
|
|
20240715,100200,32103267,1258,1258,1258,1258,2
|
|
20240715,100100,32100751,1276,1276,1276,1276,0
|
|
20240715,100000,32100751,1276,1276,1276,1276,0
|
|
20240715,095900,32100751,1276,1276,1276,1276,0
|
|
20240715,095800,32100751,1276,1276,1276,1276,0
|
|
20240715,095700,32100751,1276,1276,1276,1276,0
|
|
20240715,095600,32100751,1276,1276,1276,1276,0
|
|
20240715,095500,32100751,1276,1276,1276,1276,0
|
|
20240715,095400,32100751,1276,1276,1276,1276,1
|
|
20240715,095300,32099475,1257,1258,1258,1257,75
|
|
20240715,095200,32005174,1255,1270,1270,1255,1500
|
|
20240715,095100,30105379,1278,1278,1278,1278,0
|
|
20240715,095000,30105379,1278,1278,1278,1278,0
|
|
20240715,094900,30105379,1278,1278,1278,1278,0
|
|
20240715,094800,30105379,1278,1278,1278,1278,0
|
|
20240715,094700,30105379,1278,1278,1278,1278,2
|
|
20240715,094600,30102823,1269,1276,1276,1269,3375
|
|
20240715,094500,25810403,1279,1279,1279,1279,0
|
|
20240715,094400,25810403,1279,1279,1279,1279,0
|
|
20240715,094300,25810403,1279,1279,1279,1279,10
|
|
20240715,094200,25797613,1279,1279,1279,1279,4
|
|
20240715,094100,25792497,1279,1279,1279,1279,0
|
|
20240715,094000,25792497,1279,1279,1279,1279,2
|
|
20240715,093900,25789939,1279,1279,1279,1279,3
|
|
20240715,093800,25786102,1279,1279,1279,1279,0
|
|
20240715,093700,25786102,1279,1279,1279,1279,0
|
|
20240715,093600,25786102,1279,1279,1279,1279,0
|
|
20240715,093500,25786102,1279,1279,1279,1279,20
|
|
20240715,093400,25760522,1279,1279,1279,1279,0
|
|
20240715,093300,25760522,1279,1279,1279,1279,0
|
|
20240715,093200,25760522,1279,1279,1279,1279,0
|
|
20240715,093100,25760522,1279,1279,1279,1279,0
|
|
20240715,093000,25760522,1279,1279,1279,1279,0
|
|
20240715,092900,25760522,1279,1279,1279,1279,0
|
|
20240715,092800,25760522,1279,1279,1279,1279,58
|
|
20240715,092700,25686340,1283,1275,1283,1275,7
|
|
20240715,092600,25677399,1275,1276,1276,1275,50
|
|
20240715,092500,25613616,1275,1275,1275,1275,321
|
|
20240715,092400,25204341,1274,1274,1274,1274,192
|
|
20240715,092300,24959733,1275,1275,1275,1275,0
|
|
20240715,092200,24959733,1275,1275,1275,1275,20
|
|
20240715,092100,24934233,1275,1275,1275,1275,0
|
|
20240715,092000,24934233,1275,1275,1275,1275,0
|
|
20240715,091900,24934233,1275,1275,1275,1275,0
|
|
20240715,091800,24934233,1275,1277,1277,1275,580
|
|
20240715,091700,24193754,1277,1278,1278,1277,197
|
|
20240715,091600,23942180,1278,1283,1283,1278,5178
|
|
20240715,091500,17303957,1284,1284,1284,1284,313
|
|
20240715,091400,16902065,1285,1285,1285,1285,0
|
|
20240715,091300,16902065,1285,1285,1285,1285,277
|
|
20240715,091200,16546120,1285,1285,1285,1285,806
|
|
20240715,091100,15510410,1285,1285,1285,1285,46
|
|
20240715,091000,15451300,1285,1285,1285,1285,64
|
|
20240715,090900,15369060,1285,1285,1285,1285,0
|
|
20240715,090800,15369060,1285,1285,1285,1285,0
|
|
20240715,090700,15369060,1285,1285,1285,1285,1
|
|
20240715,090600,15367775,1286,1286,1286,1286,0
|
|
20240715,090500,15367775,1286,1285,1286,1285,40
|
|
20240715,090400,15316340,1285,1285,1285,1285,963
|
|
20240715,090300,14078885,1285,1286,1286,1285,100
|
|
20240715,090200,13950384,1295,1295,1295,1295,2298
|
|
20240715,090100,10974474,1295,1293,1295,1293,232
|
|
20240715,090000,10674396,1287,1295,1295,1287,8245
|