682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,201900,37024721,1260,1260,1260,1260,1017
|
|
20240716,201800,37024721,1260,1260,1260,1260,0
|
|
20240716,201700,37024721,1260,1260,1260,1260,0
|
|
20240716,201600,37024721,1260,1260,1260,1260,0
|
|
20240716,201500,37024721,1260,1260,1260,1260,0
|
|
20240716,201400,37024721,1260,1260,1260,1260,0
|
|
20240716,201300,37024721,1260,1260,1260,1260,0
|
|
20240716,201200,37024721,1260,1260,1260,1260,0
|
|
20240716,201100,37024721,1260,1260,1260,1260,0
|
|
20240716,201000,37024721,1260,1260,1260,1260,0
|
|
20240716,200900,37024721,1260,1260,1260,1260,0
|
|
20240716,200800,37024721,1260,1260,1260,1260,0
|
|
20240716,200700,37024721,1260,1260,1260,1260,0
|
|
20240716,200600,37024721,1260,1260,1260,1260,0
|
|
20240716,200500,37024721,1260,1260,1260,1260,0
|
|
20240716,200400,37024721,1260,1260,1260,1260,0
|
|
20240716,200300,37024721,1260,1260,1260,1260,0
|
|
20240716,200200,37024721,1260,1260,1260,1260,0
|
|
20240716,200100,37024721,1260,1260,1260,1260,0
|
|
20240716,200000,37024721,1260,1260,1260,1260,0
|
|
20240716,195900,37024721,1260,1260,1260,1260,0
|
|
20240716,195800,37024721,1260,1260,1260,1260,0
|
|
20240716,195700,37024721,1260,1260,1260,1260,0
|
|
20240716,195600,37024721,1260,1260,1260,1260,0
|
|
20240716,195500,37024721,1260,1260,1260,1260,0
|
|
20240716,195400,37024721,1260,1260,1260,1260,0
|
|
20240716,195300,37024721,1260,1260,1260,1260,0
|
|
20240716,195200,37024721,1260,1260,1260,1260,0
|
|
20240716,195100,37024721,1260,1260,1260,1260,0
|
|
20240716,195000,37024721,1260,1260,1260,1260,0
|
|
20240716,194900,37024721,1260,1260,1260,1260,1017
|
|
20240716,194800,37024721,1260,1260,1260,1260,0
|
|
20240716,194700,37024721,1260,1260,1260,1260,0
|
|
20240716,194600,37024721,1260,1260,1260,1260,0
|
|
20240716,194500,37024721,1260,1260,1260,1260,0
|
|
20240716,194400,37024721,1260,1260,1260,1260,0
|
|
20240716,194300,37024721,1260,1260,1260,1260,0
|
|
20240716,194200,37024721,1260,1260,1260,1260,0
|
|
20240716,194100,37024721,1260,1260,1260,1260,0
|
|
20240716,194000,37024721,1260,1260,1260,1260,0
|
|
20240716,193900,37024721,1260,1260,1260,1260,0
|
|
20240716,193800,37024721,1260,1260,1260,1260,0
|
|
20240716,193700,37024721,1260,1260,1260,1260,0
|
|
20240716,193600,37024721,1260,1260,1260,1260,0
|
|
20240716,193500,37024721,1260,1260,1260,1260,0
|
|
20240716,193400,37024721,1260,1260,1260,1260,0
|
|
20240716,193300,37024721,1260,1260,1260,1260,0
|
|
20240716,193200,37024721,1260,1260,1260,1260,0
|
|
20240716,193100,37024721,1260,1260,1260,1260,0
|
|
20240716,193000,37024721,1260,1260,1260,1260,0
|
|
20240716,192900,37024721,1260,1260,1260,1260,0
|
|
20240716,192800,37024721,1260,1260,1260,1260,0
|
|
20240716,192700,37024721,1260,1260,1260,1260,0
|
|
20240716,192600,37024721,1260,1260,1260,1260,0
|
|
20240716,192500,37024721,1260,1260,1260,1260,0
|
|
20240716,192400,37024721,1260,1260,1260,1260,0
|
|
20240716,192300,37024721,1260,1260,1260,1260,0
|
|
20240716,192200,37024721,1260,1260,1260,1260,0
|
|
20240716,192100,37024721,1260,1260,1260,1260,0
|
|
20240716,192000,37024721,1260,1260,1260,1260,0
|
|
20240716,191900,37024721,1260,1260,1260,1260,1017
|
|
20240716,191800,37024721,1260,1260,1260,1260,0
|
|
20240716,191700,37024721,1260,1260,1260,1260,0
|
|
20240716,191600,37024721,1260,1260,1260,1260,0
|
|
20240716,191500,37024721,1260,1260,1260,1260,0
|
|
20240716,191400,37024721,1260,1260,1260,1260,0
|
|
20240716,191300,37024721,1260,1260,1260,1260,0
|
|
20240716,191200,37024721,1260,1260,1260,1260,0
|
|
20240716,191100,37024721,1260,1260,1260,1260,0
|
|
20240716,191000,37024721,1260,1260,1260,1260,0
|
|
20240716,190900,37024721,1260,1260,1260,1260,0
|
|
20240716,190800,37024721,1260,1260,1260,1260,0
|
|
20240716,190700,37024721,1260,1260,1260,1260,0
|
|
20240716,190600,37024721,1260,1260,1260,1260,0
|
|
20240716,190500,37024721,1260,1260,1260,1260,0
|
|
20240716,190400,37024721,1260,1260,1260,1260,0
|
|
20240716,190300,37024721,1260,1260,1260,1260,0
|
|
20240716,190200,37024721,1260,1260,1260,1260,0
|
|
20240716,190100,37024721,1260,1260,1260,1260,0
|
|
20240716,190000,37024721,1260,1260,1260,1260,0
|
|
20240716,185900,37024721,1260,1260,1260,1260,0
|
|
20240716,185800,37024721,1260,1260,1260,1260,0
|
|
20240716,185700,37024721,1260,1260,1260,1260,0
|
|
20240716,185600,37024721,1260,1260,1260,1260,0
|
|
20240716,185500,37024721,1260,1260,1260,1260,0
|
|
20240716,185400,37024721,1260,1260,1260,1260,0
|
|
20240716,185300,37024721,1260,1260,1260,1260,0
|
|
20240716,185200,37024721,1260,1260,1260,1260,0
|
|
20240716,185100,37024721,1260,1260,1260,1260,0
|
|
20240716,185000,37024721,1260,1260,1260,1260,0
|
|
20240716,184900,37024721,1260,1260,1260,1260,1017
|
|
20240716,184800,37024721,1260,1260,1260,1260,0
|
|
20240716,184700,37024721,1260,1260,1260,1260,0
|
|
20240716,184600,37024721,1260,1260,1260,1260,0
|
|
20240716,184500,37024721,1260,1260,1260,1260,0
|
|
20240716,184400,37024721,1260,1260,1260,1260,0
|
|
20240716,184300,37024721,1260,1260,1260,1260,0
|
|
20240716,184200,37024721,1260,1260,1260,1260,0
|
|
20240716,184100,37024721,1260,1260,1260,1260,0
|
|
20240716,184000,37024721,1260,1260,1260,1260,0
|
|
20240716,183900,37024721,1260,1260,1260,1260,0
|
|
20240716,183800,37024721,1260,1260,1260,1260,0
|
|
20240716,183700,37024721,1260,1260,1260,1260,0
|
|
20240716,183600,37024721,1260,1260,1260,1260,0
|
|
20240716,183500,37024721,1260,1260,1260,1260,0
|
|
20240716,183400,37024721,1260,1260,1260,1260,0
|
|
20240716,183300,37024721,1260,1260,1260,1260,0
|
|
20240716,183200,37024721,1260,1260,1260,1260,0
|
|
20240716,183100,37024721,1260,1260,1260,1260,0
|
|
20240716,183000,37024721,1260,1260,1260,1260,0
|
|
20240716,182900,37024721,1260,1260,1260,1260,0
|
|
20240716,182800,37024721,1260,1260,1260,1260,0
|
|
20240716,182700,37024721,1260,1260,1260,1260,0
|
|
20240716,182600,37024721,1260,1260,1260,1260,0
|
|
20240716,182500,37024721,1260,1260,1260,1260,0
|
|
20240716,182400,37024721,1260,1260,1260,1260,0
|
|
20240716,182300,37024721,1260,1260,1260,1260,0
|
|
20240716,182200,37024721,1260,1260,1260,1260,0
|
|
20240716,182100,37024721,1260,1260,1260,1260,0
|
|
20240716,182000,37024721,1260,1260,1260,1260,0
|
|
20240716,181900,37024721,1260,1260,1260,1260,1017
|
|
20240716,181800,37024721,1260,1260,1260,1260,0
|
|
20240716,181700,37024721,1260,1260,1260,1260,0
|
|
20240716,181600,37024721,1260,1260,1260,1260,0
|
|
20240716,181500,37024721,1260,1260,1260,1260,0
|
|
20240716,181400,37024721,1260,1260,1260,1260,0
|
|
20240716,181300,37024721,1260,1260,1260,1260,0
|
|
20240716,181200,37024721,1260,1260,1260,1260,0
|
|
20240716,181100,37024721,1260,1260,1260,1260,0
|
|
20240716,181000,37024721,1260,1260,1260,1260,0
|
|
20240716,180900,37024721,1260,1260,1260,1260,0
|
|
20240716,180800,37024721,1260,1260,1260,1260,0
|
|
20240716,180700,37024721,1260,1260,1260,1260,0
|
|
20240716,180600,37024721,1260,1260,1260,1260,0
|
|
20240716,180500,37024721,1260,1260,1260,1260,0
|
|
20240716,180400,37024721,1260,1260,1260,1260,0
|
|
20240716,180300,37024721,1260,1260,1260,1260,0
|
|
20240716,180200,37024721,1260,1260,1260,1260,0
|
|
20240716,180100,37024721,1260,1260,1260,1260,0
|
|
20240716,180000,37024721,1260,1260,1260,1260,0
|
|
20240716,175900,37024721,1260,1260,1260,1260,0
|
|
20240716,175800,37024721,1260,1260,1260,1260,0
|
|
20240716,175700,37024721,1260,1260,1260,1260,0
|
|
20240716,175600,37024721,1260,1260,1260,1260,0
|
|
20240716,175500,37024721,1260,1260,1260,1260,0
|
|
20240716,175400,37024721,1260,1260,1260,1260,0
|
|
20240716,175300,37024721,1260,1260,1260,1260,0
|
|
20240716,175200,37024721,1260,1260,1260,1260,0
|
|
20240716,175100,37024721,1260,1260,1260,1260,0
|
|
20240716,175000,37024721,1260,1260,1260,1260,0
|
|
20240716,174900,37024721,1260,1260,1260,1260,1017
|
|
20240716,174800,37024721,1260,1260,1260,1260,0
|
|
20240716,174700,37024721,1260,1260,1260,1260,0
|
|
20240716,174600,37024721,1260,1260,1260,1260,0
|
|
20240716,174500,37024721,1260,1260,1260,1260,0
|
|
20240716,174400,37024721,1260,1260,1260,1260,0
|
|
20240716,174300,37024721,1260,1260,1260,1260,0
|
|
20240716,174200,37024721,1260,1260,1260,1260,0
|
|
20240716,174100,37024721,1260,1260,1260,1260,0
|
|
20240716,174000,37024721,1260,1260,1260,1260,0
|
|
20240716,173900,37024721,1260,1260,1260,1260,0
|
|
20240716,173800,37024721,1260,1260,1260,1260,0
|
|
20240716,173700,37024721,1260,1260,1260,1260,0
|
|
20240716,173600,37024721,1260,1260,1260,1260,0
|
|
20240716,173500,37024721,1260,1260,1260,1260,0
|
|
20240716,173400,37024721,1260,1260,1260,1260,0
|
|
20240716,173300,37024721,1260,1260,1260,1260,0
|
|
20240716,173200,37024721,1260,1260,1260,1260,0
|
|
20240716,173100,37024721,1260,1260,1260,1260,0
|
|
20240716,173000,37024721,1260,1260,1260,1260,0
|
|
20240716,172900,37024721,1260,1260,1260,1260,0
|
|
20240716,172800,37024721,1260,1260,1260,1260,0
|
|
20240716,172700,37024721,1260,1260,1260,1260,0
|
|
20240716,172600,37024721,1260,1260,1260,1260,0
|
|
20240716,172500,37024721,1260,1260,1260,1260,0
|
|
20240716,172400,37024721,1260,1260,1260,1260,0
|
|
20240716,172300,37024721,1260,1260,1260,1260,0
|
|
20240716,172200,37024721,1260,1260,1260,1260,0
|
|
20240716,172100,37024721,1260,1260,1260,1260,0
|
|
20240716,172000,37024721,1260,1260,1260,1260,0
|
|
20240716,171900,37024721,1260,1260,1260,1260,1017
|
|
20240716,171800,37024721,1260,1260,1260,1260,0
|
|
20240716,171700,37024721,1260,1260,1260,1260,0
|
|
20240716,171600,37024721,1260,1260,1260,1260,0
|
|
20240716,171500,37024721,1260,1260,1260,1260,0
|
|
20240716,171400,37024721,1260,1260,1260,1260,0
|
|
20240716,171300,37024721,1260,1260,1260,1260,0
|
|
20240716,171200,37024721,1260,1260,1260,1260,0
|
|
20240716,171100,37024721,1260,1260,1260,1260,0
|
|
20240716,171000,37024721,1260,1260,1260,1260,0
|
|
20240716,170900,37024721,1260,1260,1260,1260,0
|
|
20240716,170800,37024721,1260,1260,1260,1260,0
|
|
20240716,170700,37024721,1260,1260,1260,1260,0
|
|
20240716,170600,37024721,1260,1260,1260,1260,0
|
|
20240716,170500,37024721,1260,1260,1260,1260,0
|
|
20240716,170400,37024721,1260,1260,1260,1260,0
|
|
20240716,170300,37024721,1260,1260,1260,1260,0
|
|
20240716,170200,37024721,1260,1260,1260,1260,0
|
|
20240716,170100,37024721,1260,1260,1260,1260,0
|
|
20240716,170000,37024721,1260,1260,1260,1260,0
|
|
20240716,165900,37024721,1260,1260,1260,1260,0
|
|
20240716,165800,37024721,1260,1260,1260,1260,0
|
|
20240716,165700,37024721,1260,1260,1260,1260,0
|
|
20240716,165600,37024721,1260,1260,1260,1260,0
|
|
20240716,165500,37024721,1260,1260,1260,1260,0
|
|
20240716,165400,37024721,1260,1260,1260,1260,0
|
|
20240716,165300,37024721,1260,1260,1260,1260,0
|
|
20240716,165200,37024721,1260,1260,1260,1260,0
|
|
20240716,165100,37024721,1260,1260,1260,1260,0
|
|
20240716,165000,37024721,1260,1260,1260,1260,0
|
|
20240716,164900,37024721,1260,1260,1260,1260,1017
|
|
20240716,164800,37024721,1260,1260,1260,1260,0
|
|
20240716,164700,37024721,1260,1260,1260,1260,0
|
|
20240716,164600,37024721,1260,1260,1260,1260,0
|
|
20240716,164500,37024721,1260,1260,1260,1260,0
|
|
20240716,164400,37024721,1260,1260,1260,1260,0
|
|
20240716,164300,37024721,1260,1260,1260,1260,0
|
|
20240716,164200,37024721,1260,1260,1260,1260,0
|
|
20240716,164100,37024721,1260,1260,1260,1260,0
|
|
20240716,164000,37024721,1260,1260,1260,1260,0
|
|
20240716,163900,37024721,1260,1260,1260,1260,0
|
|
20240716,163800,37024721,1260,1260,1260,1260,0
|
|
20240716,163700,37024721,1260,1260,1260,1260,0
|
|
20240716,163600,37024721,1260,1260,1260,1260,0
|
|
20240716,163500,37024721,1260,1260,1260,1260,0
|
|
20240716,163400,37024721,1260,1260,1260,1260,0
|
|
20240716,163300,37024721,1260,1260,1260,1260,0
|
|
20240716,163200,37024721,1260,1260,1260,1260,0
|
|
20240716,163100,37024721,1260,1260,1260,1260,0
|
|
20240716,163000,37024721,1260,1260,1260,1260,0
|
|
20240716,162900,37024721,1260,1260,1260,1260,0
|
|
20240716,162800,37024721,1260,1260,1260,1260,0
|
|
20240716,162700,37024721,1260,1260,1260,1260,0
|
|
20240716,162600,37024721,1260,1260,1260,1260,0
|
|
20240716,162500,37024721,1260,1260,1260,1260,0
|
|
20240716,162400,37024721,1260,1260,1260,1260,0
|
|
20240716,162300,37024721,1260,1260,1260,1260,0
|
|
20240716,162200,37024721,1260,1260,1260,1260,0
|
|
20240716,162100,37024721,1260,1260,1260,1260,0
|
|
20240716,162000,37024721,1260,1260,1260,1260,0
|
|
20240716,161900,37024721,1260,1260,1260,1260,1017
|
|
20240716,161800,37024721,1260,1260,1260,1260,0
|
|
20240716,161700,37024721,1260,1260,1260,1260,0
|
|
20240716,161600,37024721,1260,1260,1260,1260,0
|
|
20240716,161500,37024721,1260,1260,1260,1260,0
|
|
20240716,161400,37024721,1260,1260,1260,1260,0
|
|
20240716,161300,37024721,1260,1260,1260,1260,0
|
|
20240716,161200,37024721,1260,1260,1260,1260,0
|
|
20240716,161100,37024721,1260,1260,1260,1260,0
|
|
20240716,161000,37024721,1260,1260,1260,1260,0
|
|
20240716,160900,37024721,1260,1260,1260,1260,0
|
|
20240716,160800,37024721,1260,1260,1260,1260,0
|
|
20240716,160700,37024721,1260,1260,1260,1260,0
|
|
20240716,160600,37024721,1260,1260,1260,1260,0
|
|
20240716,160500,37024721,1260,1260,1260,1260,0
|
|
20240716,160400,37024721,1260,1260,1260,1260,0
|
|
20240716,160300,37024721,1260,1260,1260,1260,0
|
|
20240716,160200,37024721,1260,1260,1260,1260,0
|
|
20240716,160100,37024721,1260,1260,1260,1260,0
|
|
20240716,160000,37024721,1260,1260,1260,1260,0
|
|
20240716,155900,37024721,1260,1260,1260,1260,0
|
|
20240716,155800,37024721,1260,1260,1260,1260,0
|
|
20240716,155700,37024721,1260,1260,1260,1260,0
|
|
20240716,155600,37024721,1260,1260,1260,1260,0
|
|
20240716,155500,37024721,1260,1260,1260,1260,0
|
|
20240716,155400,37024721,1260,1260,1260,1260,0
|
|
20240716,155300,37024721,1260,1260,1260,1260,0
|
|
20240716,155200,37024721,1260,1260,1260,1260,0
|
|
20240716,155100,37024721,1260,1260,1260,1260,0
|
|
20240716,155000,37024721,1260,1260,1260,1260,0
|
|
20240716,154900,37024721,1260,1260,1260,1260,1017
|
|
20240716,154800,37024721,1260,1260,1260,1260,0
|
|
20240716,154700,37024721,1260,1260,1260,1260,0
|
|
20240716,154600,37024721,1260,1260,1260,1260,0
|
|
20240716,154500,37024721,1260,1260,1260,1260,0
|
|
20240716,154400,37024721,1260,1260,1260,1260,0
|
|
20240716,154300,37024721,1260,1260,1260,1260,0
|
|
20240716,154200,37024721,1260,1260,1260,1260,0
|
|
20240716,154100,37024721,1260,1260,1260,1260,0
|
|
20240716,154000,37024721,1260,1260,1260,1260,0
|
|
20240716,153900,37024721,1260,1260,1260,1260,0
|
|
20240716,153800,37024721,1260,1260,1260,1260,0
|
|
20240716,153700,37024721,1260,1260,1260,1260,0
|
|
20240716,153600,37024721,1260,1260,1260,1260,0
|
|
20240716,153500,37024721,1260,1260,1260,1260,0
|
|
20240716,153400,37024721,1260,1260,1260,1260,0
|
|
20240716,153300,37024721,1260,1260,1260,1260,0
|
|
20240716,153200,37024721,1260,1260,1260,1260,0
|
|
20240716,153100,37024721,1260,1260,1260,1260,0
|
|
20240716,153000,37024721,1260,1260,1260,1260,1017
|
|
20240716,152900,35743301,1252,1252,1252,1252,0
|
|
20240716,152800,35743301,1252,1252,1252,1252,0
|
|
20240716,152700,35743301,1252,1252,1252,1252,0
|
|
20240716,152600,35743301,1252,1252,1252,1252,0
|
|
20240716,152500,35743301,1252,1252,1252,1252,0
|
|
20240716,152400,35743301,1252,1252,1252,1252,0
|
|
20240716,152300,35743301,1252,1252,1252,1252,0
|
|
20240716,152200,35743301,1252,1252,1252,1252,0
|
|
20240716,152100,35743301,1252,1252,1252,1252,0
|
|
20240716,152000,35743301,1252,1252,1252,1252,0
|
|
20240716,151900,35743301,1252,1252,1252,1252,0
|
|
20240716,151800,35743301,1252,1252,1252,1252,80
|
|
20240716,151700,35643141,1251,1251,1251,1251,0
|
|
20240716,151600,35643141,1251,1250,1251,1250,101
|
|
20240716,151500,35516791,1250,1250,1250,1250,297
|
|
20240716,151400,35145541,1250,1250,1250,1250,0
|
|
20240716,151300,35145541,1250,1250,1250,1250,0
|
|
20240716,151200,35145541,1250,1250,1250,1250,0
|
|
20240716,151100,35145541,1250,1250,1250,1250,0
|
|
20240716,151000,35145541,1250,1250,1250,1250,351
|
|
20240716,150900,34706791,1250,1250,1250,1250,0
|
|
20240716,150800,34706791,1250,1253,1253,1250,3
|
|
20240716,150700,34703038,1250,1250,1250,1250,0
|
|
20240716,150600,34703038,1250,1253,1253,1250,3937
|
|
20240716,150500,29774655,1253,1253,1253,1253,0
|
|
20240716,150400,29774655,1253,1253,1253,1253,800
|
|
20240716,150300,28772255,1253,1253,1253,1253,0
|
|
20240716,150200,28772255,1253,1253,1253,1253,30
|
|
20240716,150100,28734665,1253,1253,1253,1253,0
|
|
20240716,150000,28734665,1253,1253,1253,1253,0
|
|
20240716,145900,28734665,1253,1253,1253,1253,0
|
|
20240716,145800,28734665,1253,1254,1254,1253,140
|
|
20240716,145700,28559205,1254,1254,1254,1254,0
|
|
20240716,145600,28559205,1254,1254,1254,1254,0
|
|
20240716,145500,28559205,1254,1254,1254,1254,0
|
|
20240716,145400,28559205,1254,1254,1254,1254,3
|
|
20240716,145300,28555443,1254,1254,1254,1254,1
|
|
20240716,145200,28554189,1257,1257,1257,1257,0
|
|
20240716,145100,28554189,1257,1257,1257,1257,1
|
|
20240716,145000,28552932,1254,1254,1254,1254,0
|
|
20240716,144900,28552932,1254,1254,1254,1254,5
|
|
20240716,144800,28546662,1257,1257,1257,1257,700
|
|
20240716,144700,27666762,1256,1256,1256,1256,0
|
|
20240716,144600,27666762,1256,1256,1256,1256,0
|
|
20240716,144500,27666762,1256,1256,1256,1256,0
|
|
20240716,144400,27666762,1256,1256,1256,1256,0
|
|
20240716,144300,27666762,1256,1256,1256,1256,0
|
|
20240716,144200,27666762,1256,1256,1256,1256,0
|
|
20240716,144100,27666762,1256,1256,1256,1256,0
|
|
20240716,144000,27666762,1256,1256,1256,1256,0
|
|
20240716,143900,27666762,1256,1256,1256,1256,0
|
|
20240716,143800,27666762,1256,1256,1256,1256,0
|
|
20240716,143700,27666762,1256,1256,1256,1256,0
|
|
20240716,143600,27666762,1256,1256,1256,1256,0
|
|
20240716,143500,27666762,1256,1256,1256,1256,101
|
|
20240716,143400,27539906,1256,1253,1256,1253,714
|
|
20240716,143300,26645255,1253,1253,1253,1253,0
|
|
20240716,143200,26645255,1253,1253,1253,1253,0
|
|
20240716,143100,26645255,1253,1253,1253,1253,0
|
|
20240716,143000,26645255,1253,1253,1253,1253,0
|
|
20240716,142900,26645255,1253,1253,1253,1253,0
|
|
20240716,142800,26645255,1253,1253,1253,1253,0
|
|
20240716,142700,26645255,1253,1253,1253,1253,1
|
|
20240716,142600,26644002,1253,1253,1253,1253,0
|
|
20240716,142500,26644002,1253,1253,1253,1253,0
|
|
20240716,142400,26644002,1253,1253,1253,1253,0
|
|
20240716,142300,26644002,1253,1253,1253,1253,1
|
|
20240716,142200,26642749,1253,1253,1253,1253,0
|
|
20240716,142100,26642749,1253,1253,1253,1253,0
|
|
20240716,142000,26642749,1253,1253,1253,1253,0
|
|
20240716,141900,26642749,1253,1253,1253,1253,0
|
|
20240716,141800,26642749,1253,1253,1253,1253,0
|
|
20240716,141700,26642749,1253,1253,1253,1253,0
|
|
20240716,141600,26642749,1253,1253,1253,1253,0
|
|
20240716,141500,26642749,1253,1253,1253,1253,3
|
|
20240716,141400,26638990,1253,1253,1253,1253,0
|
|
20240716,141300,26638990,1253,1253,1253,1253,0
|
|
20240716,141200,26638990,1253,1253,1253,1253,1
|
|
20240716,141100,26637737,1253,1253,1253,1253,0
|
|
20240716,141000,26637737,1253,1253,1253,1253,0
|
|
20240716,140900,26637737,1253,1253,1253,1253,0
|
|
20240716,140800,26637737,1253,1253,1253,1253,0
|
|
20240716,140700,26637737,1253,1253,1253,1253,6
|
|
20240716,140600,26630219,1252,1252,1252,1252,0
|
|
20240716,140500,26630219,1252,1252,1252,1252,7
|
|
20240716,140400,26621455,1252,1254,1254,1252,1876
|
|
20240716,140300,24271161,1254,1254,1254,1254,180
|
|
20240716,140200,24045441,1254,1254,1254,1254,9
|
|
20240716,140100,24034155,1256,1256,1256,1256,0
|
|
20240716,140000,24034155,1256,1256,1256,1256,0
|
|
20240716,135900,24034155,1256,1256,1256,1256,0
|
|
20240716,135800,24034155,1256,1256,1256,1256,0
|
|
20240716,135700,24034155,1256,1256,1256,1256,1
|
|
20240716,135600,24032899,1252,1252,1252,1252,0
|
|
20240716,135500,24032899,1252,1252,1252,1252,0
|
|
20240716,135400,24032899,1252,1252,1252,1252,0
|
|
20240716,135300,24032899,1252,1252,1252,1252,0
|
|
20240716,135200,24032899,1252,1252,1252,1252,0
|
|
20240716,135100,24032899,1252,1252,1252,1252,0
|
|
20240716,135000,24032899,1252,1252,1252,1252,0
|
|
20240716,134900,24032899,1252,1252,1252,1252,0
|
|
20240716,134800,24032899,1252,1252,1252,1252,1000
|
|
20240716,134700,22780899,1252,1252,1252,1252,0
|
|
20240716,134600,22780899,1252,1252,1252,1252,0
|
|
20240716,134500,22780899,1252,1252,1252,1252,0
|
|
20240716,134400,22780899,1252,1252,1252,1252,0
|
|
20240716,134300,22780899,1252,1252,1252,1252,0
|
|
20240716,134200,22780899,1252,1252,1252,1252,0
|
|
20240716,134100,22780899,1252,1252,1252,1252,0
|
|
20240716,134000,22780899,1252,1252,1252,1252,0
|
|
20240716,133900,22780899,1252,1252,1252,1252,0
|
|
20240716,133800,22780899,1252,1252,1252,1252,0
|
|
20240716,133700,22780899,1252,1252,1252,1252,0
|
|
20240716,133600,22780899,1252,1252,1252,1252,0
|
|
20240716,133500,22780899,1252,1252,1252,1252,0
|
|
20240716,133400,22780899,1252,1252,1252,1252,0
|
|
20240716,133300,22780899,1252,1252,1252,1252,0
|
|
20240716,133200,22780899,1252,1252,1252,1252,1
|
|
20240716,133100,22779647,1252,1252,1252,1252,0
|
|
20240716,133000,22779647,1252,1252,1252,1252,0
|
|
20240716,132900,22779647,1252,1252,1252,1252,0
|
|
20240716,132800,22779647,1252,1252,1252,1252,0
|
|
20240716,132700,22779647,1252,1252,1252,1252,0
|
|
20240716,132600,22779647,1252,1252,1252,1252,0
|
|
20240716,132500,22779647,1252,1252,1252,1252,0
|
|
20240716,132400,22779647,1252,1252,1252,1252,0
|
|
20240716,132300,22779647,1252,1252,1252,1252,1
|
|
20240716,132200,22778395,1252,1252,1252,1252,5
|
|
20240716,132100,22772135,1252,1252,1252,1252,3
|
|
20240716,132000,22768379,1252,1252,1252,1252,6
|
|
20240716,131900,22760867,1252,1252,1252,1252,13
|
|
20240716,131800,22744591,1252,1252,1252,1252,2
|
|
20240716,131700,22742087,1252,1252,1252,1252,2
|
|
20240716,131600,22739583,1252,1252,1252,1252,4
|
|
20240716,131500,22734575,1252,1252,1254,1252,4
|
|
20240716,131400,22729564,1256,1256,1256,1256,3
|
|
20240716,131300,22725796,1257,1257,1257,1257,0
|
|
20240716,131200,22725796,1257,1257,1257,1257,2
|
|
20240716,131100,22723282,1252,1252,1252,1252,16
|
|
20240716,131000,22703250,1252,1252,1252,1252,1
|
|
20240716,130900,22701998,1252,1252,1252,1252,0
|
|
20240716,130800,22701998,1252,1252,1252,1252,0
|
|
20240716,130700,22701998,1252,1252,1252,1252,0
|
|
20240716,130600,22701998,1252,1252,1252,1252,0
|
|
20240716,130500,22701998,1252,1252,1252,1252,0
|
|
20240716,130400,22701998,1252,1252,1252,1252,0
|
|
20240716,130300,22701998,1252,1252,1252,1252,39
|
|
20240716,130200,22653170,1252,1252,1252,1252,0
|
|
20240716,130100,22653170,1252,1252,1252,1252,0
|
|
20240716,130000,22653170,1252,1252,1252,1252,0
|
|
20240716,125900,22653170,1252,1253,1253,1252,979
|
|
20240716,125800,21426515,1253,1256,1256,1253,240
|
|
20240716,125700,21125468,1258,1258,1258,1258,0
|
|
20240716,125600,21125468,1258,1258,1258,1258,0
|
|
20240716,125500,21125468,1258,1258,1258,1258,0
|
|
20240716,125400,21125468,1258,1258,1258,1258,0
|
|
20240716,125300,21125468,1258,1258,1258,1258,0
|
|
20240716,125200,21125468,1258,1258,1258,1258,0
|
|
20240716,125100,21125468,1258,1258,1258,1258,0
|
|
20240716,125000,21125468,1258,1258,1258,1258,0
|
|
20240716,124900,21125468,1258,1258,1258,1258,0
|
|
20240716,124800,21125468,1258,1258,1258,1258,0
|
|
20240716,124700,21125468,1258,1258,1258,1258,53
|
|
20240716,124600,21058794,1259,1259,1259,1259,0
|
|
20240716,124500,21058794,1259,1259,1259,1259,0
|
|
20240716,124400,21058794,1259,1259,1259,1259,0
|
|
20240716,124300,21058794,1259,1259,1259,1259,0
|
|
20240716,124200,21058794,1259,1259,1259,1259,0
|
|
20240716,124100,21058794,1259,1259,1259,1259,0
|
|
20240716,124000,21058794,1259,1259,1259,1259,0
|
|
20240716,123900,21058794,1259,1258,1259,1258,100
|
|
20240716,123800,20932964,1259,1259,1259,1259,0
|
|
20240716,123700,20932964,1259,1259,1259,1259,0
|
|
20240716,123600,20932964,1259,1259,1259,1259,0
|
|
20240716,123500,20932964,1259,1259,1259,1259,0
|
|
20240716,123400,20932964,1259,1259,1259,1259,0
|
|
20240716,123300,20932964,1259,1259,1259,1259,0
|
|
20240716,123200,20932964,1259,1259,1259,1259,0
|
|
20240716,123100,20932964,1259,1259,1259,1259,2
|
|
20240716,123000,20930446,1258,1258,1258,1258,0
|
|
20240716,122900,20930446,1258,1258,1258,1258,0
|
|
20240716,122800,20930446,1258,1258,1258,1258,0
|
|
20240716,122700,20930446,1258,1258,1258,1258,0
|
|
20240716,122600,20930446,1258,1258,1258,1258,0
|
|
20240716,122500,20930446,1258,1258,1258,1258,0
|
|
20240716,122400,20930446,1258,1258,1258,1258,0
|
|
20240716,122300,20930446,1258,1258,1258,1258,0
|
|
20240716,122200,20930446,1258,1258,1258,1258,0
|
|
20240716,122100,20930446,1258,1258,1258,1258,0
|
|
20240716,122000,20930446,1258,1258,1258,1258,0
|
|
20240716,121900,20930446,1258,1258,1258,1258,0
|
|
20240716,121800,20930446,1258,1258,1258,1258,49
|
|
20240716,121700,20868804,1259,1259,1259,1259,0
|
|
20240716,121600,20868804,1259,1259,1259,1259,0
|
|
20240716,121500,20868804,1259,1259,1259,1259,0
|
|
20240716,121400,20868804,1259,1259,1259,1259,0
|
|
20240716,121300,20868804,1259,1259,1259,1259,0
|
|
20240716,121200,20868804,1259,1259,1259,1259,0
|
|
20240716,121100,20868804,1259,1259,1259,1259,0
|
|
20240716,121000,20868804,1259,1259,1259,1259,0
|
|
20240716,120900,20868804,1259,1259,1259,1259,0
|
|
20240716,120800,20868804,1259,1259,1259,1259,0
|
|
20240716,120700,20868804,1259,1259,1259,1259,0
|
|
20240716,120600,20868804,1259,1259,1259,1259,0
|
|
20240716,120500,20868804,1259,1259,1259,1259,0
|
|
20240716,120400,20868804,1259,1259,1259,1259,0
|
|
20240716,120300,20868804,1259,1259,1259,1259,0
|
|
20240716,120200,20868804,1259,1259,1259,1259,0
|
|
20240716,120100,20868804,1259,1259,1259,1259,0
|
|
20240716,120000,20868804,1259,1259,1259,1259,0
|
|
20240716,115900,20868804,1259,1259,1259,1259,0
|
|
20240716,115800,20868804,1259,1259,1259,1259,0
|
|
20240716,115700,20868804,1259,1259,1259,1259,0
|
|
20240716,115600,20868804,1259,1259,1259,1259,0
|
|
20240716,115500,20868804,1259,1259,1259,1259,0
|
|
20240716,115400,20868804,1259,1259,1259,1259,0
|
|
20240716,115300,20868804,1259,1259,1259,1259,0
|
|
20240716,115200,20868804,1259,1259,1259,1259,0
|
|
20240716,115100,20868804,1259,1259,1259,1259,0
|
|
20240716,115000,20868804,1259,1259,1259,1259,0
|
|
20240716,114900,20868804,1259,1259,1259,1259,4
|
|
20240716,114800,20863768,1257,1259,1259,1257,33
|
|
20240716,114700,20822282,1257,1257,1257,1257,3
|
|
20240716,114600,20818511,1257,1257,1257,1257,7
|
|
20240716,114500,20809712,1257,1257,1257,1257,0
|
|
20240716,114400,20809712,1257,1258,1258,1257,2
|
|
20240716,114300,20807197,1259,1259,1259,1259,3
|
|
20240716,114200,20803420,1260,1260,1260,1260,0
|
|
20240716,114100,20803420,1260,1260,1260,1260,0
|
|
20240716,114000,20803420,1260,1260,1260,1260,0
|
|
20240716,113900,20803420,1260,1260,1260,1260,0
|
|
20240716,113800,20803420,1260,1260,1260,1260,5
|
|
20240716,113700,20797120,1260,1259,1260,1259,80
|
|
20240716,113600,20696379,1259,1259,1259,1259,0
|
|
20240716,113500,20696379,1259,1259,1259,1259,0
|
|
20240716,113400,20696379,1259,1259,1259,1259,8
|
|
20240716,113300,20686307,1259,1259,1259,1259,0
|
|
20240716,113200,20686307,1259,1259,1259,1259,0
|
|
20240716,113100,20686307,1259,1259,1259,1259,0
|
|
20240716,113000,20686307,1259,1259,1259,1259,0
|
|
20240716,112900,20686307,1259,1259,1259,1259,0
|
|
20240716,112800,20686307,1259,1259,1259,1259,0
|
|
20240716,112700,20686307,1259,1259,1259,1259,0
|
|
20240716,112600,20686307,1259,1259,1259,1259,0
|
|
20240716,112500,20686307,1259,1259,1259,1259,0
|
|
20240716,112400,20686307,1259,1259,1259,1259,0
|
|
20240716,112300,20686307,1259,1259,1259,1259,1
|
|
20240716,112200,20685048,1257,1257,1257,1257,0
|
|
20240716,112100,20685048,1257,1257,1257,1257,0
|
|
20240716,112000,20685048,1257,1257,1257,1257,0
|
|
20240716,111900,20685048,1257,1257,1257,1257,0
|
|
20240716,111800,20685048,1257,1257,1257,1257,0
|
|
20240716,111700,20685048,1257,1257,1257,1257,45
|
|
20240716,111600,20628483,1257,1257,1257,1257,1
|
|
20240716,111500,20627226,1258,1258,1258,1258,0
|
|
20240716,111400,20627226,1258,1258,1258,1258,0
|
|
20240716,111300,20627226,1258,1258,1258,1258,0
|
|
20240716,111200,20627226,1258,1258,1258,1258,0
|
|
20240716,111100,20627226,1258,1258,1258,1258,0
|
|
20240716,111000,20627226,1258,1258,1258,1258,0
|
|
20240716,110900,20627226,1258,1258,1258,1258,1
|
|
20240716,110800,20625968,1259,1259,1259,1259,0
|
|
20240716,110700,20625968,1259,1259,1259,1259,54
|
|
20240716,110600,20557982,1259,1259,1259,1259,0
|
|
20240716,110500,20557982,1259,1259,1259,1259,0
|
|
20240716,110400,20557982,1259,1259,1259,1259,0
|
|
20240716,110300,20557982,1259,1259,1259,1259,0
|
|
20240716,110200,20557982,1259,1259,1259,1259,1
|
|
20240716,110100,20556723,1260,1260,1260,1260,1
|
|
20240716,110000,20555463,1260,1260,1260,1260,2
|
|
20240716,105900,20552943,1259,1259,1259,1259,0
|
|
20240716,105800,20552943,1259,1259,1259,1259,0
|
|
20240716,105700,20552943,1259,1259,1259,1259,0
|
|
20240716,105600,20552943,1259,1259,1259,1259,0
|
|
20240716,105500,20552943,1259,1256,1259,1256,2
|
|
20240716,105400,20550428,1256,1256,1256,1256,0
|
|
20240716,105300,20550428,1256,1256,1256,1256,6
|
|
20240716,105200,20542892,1255,1255,1255,1255,0
|
|
20240716,105100,20542892,1255,1255,1255,1255,8
|
|
20240716,105000,20532852,1252,1252,1252,1252,0
|
|
20240716,104900,20532852,1252,1252,1252,1252,0
|
|
20240716,104800,20532852,1252,1252,1252,1252,0
|
|
20240716,104700,20532852,1252,1252,1252,1252,0
|
|
20240716,104600,20532852,1252,1252,1252,1252,9
|
|
20240716,104500,20521584,1252,1252,1252,1252,6
|
|
20240716,104400,20514072,1252,1252,1252,1252,4
|
|
20240716,104300,20509064,1252,1252,1252,1252,0
|
|
20240716,104200,20509064,1252,1252,1252,1252,0
|
|
20240716,104100,20509064,1252,1252,1252,1252,0
|
|
20240716,104000,20509064,1252,1252,1252,1252,0
|
|
20240716,103900,20509064,1252,1252,1252,1252,0
|
|
20240716,103800,20509064,1252,1252,1252,1252,0
|
|
20240716,103700,20509064,1252,1252,1252,1252,0
|
|
20240716,103600,20509064,1252,1252,1252,1252,0
|
|
20240716,103500,20509064,1252,1257,1257,1252,3088
|
|
20240716,103400,16641875,1255,1255,1255,1255,7
|
|
20240716,103300,16633090,1260,1260,1260,1260,0
|
|
20240716,103200,16633090,1260,1260,1260,1260,23
|
|
20240716,103100,16604110,1260,1260,1260,1260,0
|
|
20240716,103000,16604110,1260,1260,1260,1260,0
|
|
20240716,102900,16604110,1260,1260,1260,1260,0
|
|
20240716,102800,16604110,1260,1260,1260,1260,0
|
|
20240716,102700,16604110,1260,1260,1260,1260,0
|
|
20240716,102600,16604110,1260,1260,1260,1260,1
|
|
20240716,102500,16602850,1255,1255,1255,1255,5
|
|
20240716,102400,16596575,1255,1255,1255,1255,0
|
|
20240716,102300,16596575,1255,1255,1255,1255,77
|
|
20240716,102200,16499940,1255,1255,1255,1255,0
|
|
20240716,102100,16499940,1255,1255,1255,1255,0
|
|
20240716,102000,16499940,1255,1255,1255,1255,0
|
|
20240716,101900,16499940,1255,1255,1255,1255,0
|
|
20240716,101800,16499940,1255,1255,1255,1255,123
|
|
20240716,101700,16345575,1260,1260,1260,1255,30
|
|
20240716,101600,16307790,1260,1256,1260,1256,124
|
|
20240716,101500,16152018,1256,1256,1256,1256,7
|
|
20240716,101400,16143226,1255,1255,1255,1255,1000
|
|
20240716,101300,14888226,1256,1256,1256,1256,0
|
|
20240716,101200,14888226,1256,1256,1256,1256,606
|
|
20240716,101100,14127090,1257,1257,1257,1257,6
|
|
20240716,101000,14119548,1258,1258,1258,1258,1
|
|
20240716,100900,14118290,1258,1258,1258,1258,0
|
|
20240716,100800,14118290,1258,1258,1258,1258,0
|
|
20240716,100700,14118290,1258,1258,1258,1258,80
|
|
20240716,100600,14017650,1259,1259,1259,1259,4
|
|
20240716,100500,14012614,1259,1259,1262,1259,660
|
|
20240716,100400,13181668,1262,1259,1262,1259,5
|
|
20240716,100300,13175361,1259,1259,1259,1259,1
|
|
20240716,100200,13174102,1259,1259,1259,1259,77
|
|
20240716,100100,13077159,1259,1259,1259,1259,3
|
|
20240716,100000,13073382,1262,1262,1262,1262,2
|
|
20240716,095900,13070858,1262,1262,1262,1262,1
|
|
20240716,095800,13069596,1260,1260,1260,1260,2
|
|
20240716,095700,13067076,1261,1261,1261,1261,2
|
|
20240716,095600,13064554,1262,1262,1262,1262,0
|
|
20240716,095500,13064554,1262,1262,1262,1262,1
|
|
20240716,095400,13063292,1262,1262,1262,1262,0
|
|
20240716,095300,13063292,1262,1262,1262,1262,0
|
|
20240716,095200,13063292,1262,1262,1262,1262,0
|
|
20240716,095100,13063292,1262,1262,1262,1262,2
|
|
20240716,095000,13060768,1263,1263,1263,1263,0
|
|
20240716,094900,13060768,1263,1261,1263,1259,1027
|
|
20240716,094800,11766301,1264,1264,1264,1261,61
|
|
20240716,094700,11689362,1264,1264,1264,1264,4
|
|
20240716,094600,11684306,1264,1264,1264,1264,16
|
|
20240716,094500,11664082,1264,1264,1264,1264,14
|
|
20240716,094400,11646386,1261,1262,1262,1261,1574
|
|
20240716,094300,9661064,1262,1262,1262,1262,10
|
|
20240716,094200,9648444,1264,1264,1264,1264,0
|
|
20240716,094100,9648444,1264,1264,1264,1264,0
|
|
20240716,094000,9648444,1264,1264,1264,1264,0
|
|
20240716,093900,9648444,1264,1264,1264,1264,3
|
|
20240716,093800,9644652,1264,1263,1264,1263,23
|
|
20240716,093700,9615602,1263,1263,1263,1263,0
|
|
20240716,093600,9615602,1263,1263,1263,1263,0
|
|
20240716,093500,9615602,1263,1264,1264,1263,96
|
|
20240716,093400,9494267,1273,1273,1273,1273,0
|
|
20240716,093300,9494267,1273,1273,1273,1273,0
|
|
20240716,093200,9494267,1273,1273,1273,1273,100
|
|
20240716,093100,9366967,1273,1273,1273,1273,0
|
|
20240716,093000,9366967,1273,1273,1273,1273,0
|
|
20240716,092900,9366967,1273,1263,1273,1263,2
|
|
20240716,092800,9364431,1263,1263,1263,1263,0
|
|
20240716,092700,9364431,1263,1263,1263,1263,0
|
|
20240716,092600,9364431,1263,1263,1263,1263,1
|
|
20240716,092500,9363168,1262,1262,1262,1262,0
|
|
20240716,092400,9363168,1262,1262,1262,1262,0
|
|
20240716,092300,9363168,1262,1262,1262,1262,0
|
|
20240716,092200,9363168,1262,1262,1262,1262,3
|
|
20240716,092100,9359382,1262,1262,1262,1262,0
|
|
20240716,092000,9359382,1262,1262,1262,1262,0
|
|
20240716,091900,9359382,1262,1264,1264,1262,47
|
|
20240716,091800,9300005,1261,1261,1261,1261,0
|
|
20240716,091700,9300005,1261,1261,1261,1261,0
|
|
20240716,091600,9300005,1261,1261,1261,1261,0
|
|
20240716,091500,9300005,1261,1261,1261,1261,0
|
|
20240716,091400,9300005,1261,1261,1261,1261,0
|
|
20240716,091300,9300005,1261,1277,1277,1261,2664
|
|
20240716,091200,5932126,1278,1278,1278,1278,5
|
|
20240716,091100,5925736,1277,1277,1277,1277,6
|
|
20240716,091000,5918074,1278,1278,1278,1278,72
|
|
20240716,090900,5826058,1277,1277,1277,1277,0
|
|
20240716,090800,5826058,1277,1277,1277,1277,147
|
|
20240716,090700,5638339,1277,1277,1277,1277,865
|
|
20240716,090600,4533734,1277,1277,1277,1277,314
|
|
20240716,090500,4132756,1278,1266,1278,1266,819
|
|
20240716,090400,3089216,1264,1264,1264,1264,0
|
|
20240716,090300,3089216,1264,1264,1264,1264,513
|
|
20240716,090200,2440784,1264,1264,1264,1264,0
|
|
20240716,090100,2440784,1264,1264,1264,1264,503
|
|
20240716,090000,1804992,1264,1264,1264,1264,1428
|