676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,201300,37374906,1231,1231,1231,1231,1581
|
|
20240717,201200,37374906,1231,1231,1231,1231,0
|
|
20240717,201100,37374906,1231,1231,1231,1231,0
|
|
20240717,201000,37374906,1231,1231,1231,1231,0
|
|
20240717,200900,37374906,1231,1231,1231,1231,0
|
|
20240717,200800,37374906,1231,1231,1231,1231,0
|
|
20240717,200700,37374906,1231,1231,1231,1231,0
|
|
20240717,200600,37374906,1231,1231,1231,1231,0
|
|
20240717,200500,37374906,1231,1231,1231,1231,0
|
|
20240717,200400,37374906,1231,1231,1231,1231,0
|
|
20240717,200300,37374906,1231,1231,1231,1231,0
|
|
20240717,200200,37374906,1231,1231,1231,1231,0
|
|
20240717,200100,37374906,1231,1231,1231,1231,0
|
|
20240717,200000,37374906,1231,1231,1231,1231,0
|
|
20240717,195900,37374906,1231,1231,1231,1231,0
|
|
20240717,195800,37374906,1231,1231,1231,1231,0
|
|
20240717,195700,37374906,1231,1231,1231,1231,0
|
|
20240717,195600,37374906,1231,1231,1231,1231,0
|
|
20240717,195500,37374906,1231,1231,1231,1231,0
|
|
20240717,195400,37374906,1231,1231,1231,1231,0
|
|
20240717,195300,37374906,1231,1231,1231,1231,0
|
|
20240717,195200,37374906,1231,1231,1231,1231,0
|
|
20240717,195100,37374906,1231,1231,1231,1231,0
|
|
20240717,195000,37374906,1231,1231,1231,1231,0
|
|
20240717,194900,37374906,1231,1231,1231,1231,0
|
|
20240717,194800,37374906,1231,1231,1231,1231,0
|
|
20240717,194700,37374906,1231,1231,1231,1231,0
|
|
20240717,194600,37374906,1231,1231,1231,1231,0
|
|
20240717,194500,37374906,1231,1231,1231,1231,0
|
|
20240717,194400,37374906,1231,1231,1231,1231,0
|
|
20240717,194300,37374906,1231,1231,1231,1231,1581
|
|
20240717,194200,37374906,1231,1231,1231,1231,0
|
|
20240717,194100,37374906,1231,1231,1231,1231,0
|
|
20240717,194000,37374906,1231,1231,1231,1231,0
|
|
20240717,193900,37374906,1231,1231,1231,1231,0
|
|
20240717,193800,37374906,1231,1231,1231,1231,0
|
|
20240717,193700,37374906,1231,1231,1231,1231,0
|
|
20240717,193600,37374906,1231,1231,1231,1231,0
|
|
20240717,193500,37374906,1231,1231,1231,1231,0
|
|
20240717,193400,37374906,1231,1231,1231,1231,0
|
|
20240717,193300,37374906,1231,1231,1231,1231,0
|
|
20240717,193200,37374906,1231,1231,1231,1231,0
|
|
20240717,193100,37374906,1231,1231,1231,1231,0
|
|
20240717,193000,37374906,1231,1231,1231,1231,0
|
|
20240717,192900,37374906,1231,1231,1231,1231,0
|
|
20240717,192800,37374906,1231,1231,1231,1231,0
|
|
20240717,192700,37374906,1231,1231,1231,1231,0
|
|
20240717,192600,37374906,1231,1231,1231,1231,0
|
|
20240717,192500,37374906,1231,1231,1231,1231,0
|
|
20240717,192400,37374906,1231,1231,1231,1231,0
|
|
20240717,192300,37374906,1231,1231,1231,1231,0
|
|
20240717,192200,37374906,1231,1231,1231,1231,0
|
|
20240717,192100,37374906,1231,1231,1231,1231,0
|
|
20240717,192000,37374906,1231,1231,1231,1231,0
|
|
20240717,191900,37374906,1231,1231,1231,1231,0
|
|
20240717,191800,37374906,1231,1231,1231,1231,0
|
|
20240717,191700,37374906,1231,1231,1231,1231,0
|
|
20240717,191600,37374906,1231,1231,1231,1231,0
|
|
20240717,191500,37374906,1231,1231,1231,1231,0
|
|
20240717,191400,37374906,1231,1231,1231,1231,0
|
|
20240717,191300,37374906,1231,1231,1231,1231,1581
|
|
20240717,191200,37374906,1231,1231,1231,1231,0
|
|
20240717,191100,37374906,1231,1231,1231,1231,0
|
|
20240717,191000,37374906,1231,1231,1231,1231,0
|
|
20240717,190900,37374906,1231,1231,1231,1231,0
|
|
20240717,190800,37374906,1231,1231,1231,1231,0
|
|
20240717,190700,37374906,1231,1231,1231,1231,0
|
|
20240717,190600,37374906,1231,1231,1231,1231,0
|
|
20240717,190500,37374906,1231,1231,1231,1231,0
|
|
20240717,190400,37374906,1231,1231,1231,1231,0
|
|
20240717,190300,37374906,1231,1231,1231,1231,0
|
|
20240717,190200,37374906,1231,1231,1231,1231,0
|
|
20240717,190100,37374906,1231,1231,1231,1231,0
|
|
20240717,190000,37374906,1231,1231,1231,1231,0
|
|
20240717,185900,37374906,1231,1231,1231,1231,0
|
|
20240717,185800,37374906,1231,1231,1231,1231,0
|
|
20240717,185700,37374906,1231,1231,1231,1231,0
|
|
20240717,185600,37374906,1231,1231,1231,1231,0
|
|
20240717,185500,37374906,1231,1231,1231,1231,0
|
|
20240717,185400,37374906,1231,1231,1231,1231,0
|
|
20240717,185300,37374906,1231,1231,1231,1231,0
|
|
20240717,185200,37374906,1231,1231,1231,1231,0
|
|
20240717,185100,37374906,1231,1231,1231,1231,0
|
|
20240717,185000,37374906,1231,1231,1231,1231,0
|
|
20240717,184900,37374906,1231,1231,1231,1231,0
|
|
20240717,184800,37374906,1231,1231,1231,1231,0
|
|
20240717,184700,37374906,1231,1231,1231,1231,0
|
|
20240717,184600,37374906,1231,1231,1231,1231,0
|
|
20240717,184500,37374906,1231,1231,1231,1231,0
|
|
20240717,184400,37374906,1231,1231,1231,1231,0
|
|
20240717,184300,37374906,1231,1231,1231,1231,1581
|
|
20240717,184200,37374906,1231,1231,1231,1231,0
|
|
20240717,184100,37374906,1231,1231,1231,1231,0
|
|
20240717,184000,37374906,1231,1231,1231,1231,0
|
|
20240717,183900,37374906,1231,1231,1231,1231,0
|
|
20240717,183800,37374906,1231,1231,1231,1231,0
|
|
20240717,183700,37374906,1231,1231,1231,1231,0
|
|
20240717,183600,37374906,1231,1231,1231,1231,0
|
|
20240717,183500,37374906,1231,1231,1231,1231,0
|
|
20240717,183400,37374906,1231,1231,1231,1231,0
|
|
20240717,183300,37374906,1231,1231,1231,1231,0
|
|
20240717,183200,37374906,1231,1231,1231,1231,0
|
|
20240717,183100,37374906,1231,1231,1231,1231,0
|
|
20240717,183000,37374906,1231,1231,1231,1231,0
|
|
20240717,182900,37374906,1231,1231,1231,1231,0
|
|
20240717,182800,37374906,1231,1231,1231,1231,0
|
|
20240717,182700,37374906,1231,1231,1231,1231,0
|
|
20240717,182600,37374906,1231,1231,1231,1231,0
|
|
20240717,182500,37374906,1231,1231,1231,1231,0
|
|
20240717,182400,37374906,1231,1231,1231,1231,0
|
|
20240717,182300,37374906,1231,1231,1231,1231,0
|
|
20240717,182200,37374906,1231,1231,1231,1231,0
|
|
20240717,182100,37374906,1231,1231,1231,1231,0
|
|
20240717,182000,37374906,1231,1231,1231,1231,0
|
|
20240717,181900,37374906,1231,1231,1231,1231,0
|
|
20240717,181800,37374906,1231,1231,1231,1231,0
|
|
20240717,181700,37374906,1231,1231,1231,1231,0
|
|
20240717,181600,37374906,1231,1231,1231,1231,0
|
|
20240717,181500,37374906,1231,1231,1231,1231,0
|
|
20240717,181400,37374906,1231,1231,1231,1231,0
|
|
20240717,181300,37374906,1231,1231,1231,1231,1581
|
|
20240717,181200,37374906,1231,1231,1231,1231,0
|
|
20240717,181100,37374906,1231,1231,1231,1231,0
|
|
20240717,181000,37374906,1231,1231,1231,1231,0
|
|
20240717,180900,37374906,1231,1231,1231,1231,0
|
|
20240717,180800,37374906,1231,1231,1231,1231,0
|
|
20240717,180700,37374906,1231,1231,1231,1231,0
|
|
20240717,180600,37374906,1231,1231,1231,1231,0
|
|
20240717,180500,37374906,1231,1231,1231,1231,0
|
|
20240717,180400,37374906,1231,1231,1231,1231,0
|
|
20240717,180300,37374906,1231,1231,1231,1231,0
|
|
20240717,180200,37374906,1231,1231,1231,1231,0
|
|
20240717,180100,37374906,1231,1231,1231,1231,0
|
|
20240717,180000,37374906,1231,1231,1231,1231,0
|
|
20240717,175900,37374906,1231,1231,1231,1231,0
|
|
20240717,175800,37374906,1231,1231,1231,1231,0
|
|
20240717,175700,37374906,1231,1231,1231,1231,0
|
|
20240717,175600,37374906,1231,1231,1231,1231,0
|
|
20240717,175500,37374906,1231,1231,1231,1231,0
|
|
20240717,175400,37374906,1231,1231,1231,1231,0
|
|
20240717,175300,37374906,1231,1231,1231,1231,0
|
|
20240717,175200,37374906,1231,1231,1231,1231,0
|
|
20240717,175100,37374906,1231,1231,1231,1231,0
|
|
20240717,175000,37374906,1231,1231,1231,1231,0
|
|
20240717,174900,37374906,1231,1231,1231,1231,0
|
|
20240717,174800,37374906,1231,1231,1231,1231,0
|
|
20240717,174700,37374906,1231,1231,1231,1231,0
|
|
20240717,174600,37374906,1231,1231,1231,1231,0
|
|
20240717,174500,37374906,1231,1231,1231,1231,0
|
|
20240717,174400,37374906,1231,1231,1231,1231,0
|
|
20240717,174300,37374906,1231,1231,1231,1231,1581
|
|
20240717,174200,37374906,1231,1231,1231,1231,0
|
|
20240717,174100,37374906,1231,1231,1231,1231,0
|
|
20240717,174000,37374906,1231,1231,1231,1231,0
|
|
20240717,173900,37374906,1231,1231,1231,1231,0
|
|
20240717,173800,37374906,1231,1231,1231,1231,0
|
|
20240717,173700,37374906,1231,1231,1231,1231,0
|
|
20240717,173600,37374906,1231,1231,1231,1231,0
|
|
20240717,173500,37374906,1231,1231,1231,1231,0
|
|
20240717,173400,37374906,1231,1231,1231,1231,0
|
|
20240717,173300,37374906,1231,1231,1231,1231,0
|
|
20240717,173200,37374906,1231,1231,1231,1231,0
|
|
20240717,173100,37374906,1231,1231,1231,1231,0
|
|
20240717,173000,37374906,1231,1231,1231,1231,0
|
|
20240717,172900,37374906,1231,1231,1231,1231,0
|
|
20240717,172800,37374906,1231,1231,1231,1231,0
|
|
20240717,172700,37374906,1231,1231,1231,1231,0
|
|
20240717,172600,37374906,1231,1231,1231,1231,0
|
|
20240717,172500,37374906,1231,1231,1231,1231,0
|
|
20240717,172400,37374906,1231,1231,1231,1231,0
|
|
20240717,172300,37374906,1231,1231,1231,1231,0
|
|
20240717,172200,37374906,1231,1231,1231,1231,0
|
|
20240717,172100,37374906,1231,1231,1231,1231,0
|
|
20240717,172000,37374906,1231,1231,1231,1231,0
|
|
20240717,171900,37374906,1231,1231,1231,1231,0
|
|
20240717,171800,37374906,1231,1231,1231,1231,0
|
|
20240717,171700,37374906,1231,1231,1231,1231,0
|
|
20240717,171600,37374906,1231,1231,1231,1231,0
|
|
20240717,171500,37374906,1231,1231,1231,1231,0
|
|
20240717,171400,37374906,1231,1231,1231,1231,0
|
|
20240717,171300,37374906,1231,1231,1231,1231,1581
|
|
20240717,171200,37374906,1231,1231,1231,1231,0
|
|
20240717,171100,37374906,1231,1231,1231,1231,0
|
|
20240717,171000,37374906,1231,1231,1231,1231,0
|
|
20240717,170900,37374906,1231,1231,1231,1231,0
|
|
20240717,170800,37374906,1231,1231,1231,1231,0
|
|
20240717,170700,37374906,1231,1231,1231,1231,0
|
|
20240717,170600,37374906,1231,1231,1231,1231,0
|
|
20240717,170500,37374906,1231,1231,1231,1231,0
|
|
20240717,170400,37374906,1231,1231,1231,1231,0
|
|
20240717,170300,37374906,1231,1231,1231,1231,0
|
|
20240717,170200,37374906,1231,1231,1231,1231,0
|
|
20240717,170100,37374906,1231,1231,1231,1231,0
|
|
20240717,170000,37374906,1231,1231,1231,1231,0
|
|
20240717,165900,37374906,1231,1231,1231,1231,0
|
|
20240717,165800,37374906,1231,1231,1231,1231,0
|
|
20240717,165700,37374906,1231,1231,1231,1231,0
|
|
20240717,165600,37374906,1231,1231,1231,1231,0
|
|
20240717,165500,37374906,1231,1231,1231,1231,0
|
|
20240717,165400,37374906,1231,1231,1231,1231,0
|
|
20240717,165300,37374906,1231,1231,1231,1231,0
|
|
20240717,165200,37374906,1231,1231,1231,1231,0
|
|
20240717,165100,37374906,1231,1231,1231,1231,0
|
|
20240717,165000,37374906,1231,1231,1231,1231,0
|
|
20240717,164900,37374906,1231,1231,1231,1231,0
|
|
20240717,164800,37374906,1231,1231,1231,1231,0
|
|
20240717,164700,37374906,1231,1231,1231,1231,0
|
|
20240717,164600,37374906,1231,1231,1231,1231,0
|
|
20240717,164500,37374906,1231,1231,1231,1231,0
|
|
20240717,164400,37374906,1231,1231,1231,1231,0
|
|
20240717,164300,37374906,1231,1231,1231,1231,1581
|
|
20240717,164200,37374906,1231,1231,1231,1231,0
|
|
20240717,164100,37374906,1231,1231,1231,1231,0
|
|
20240717,164000,37374906,1231,1231,1231,1231,0
|
|
20240717,163900,37374906,1231,1231,1231,1231,0
|
|
20240717,163800,37374906,1231,1231,1231,1231,0
|
|
20240717,163700,37374906,1231,1231,1231,1231,0
|
|
20240717,163600,37374906,1231,1231,1231,1231,0
|
|
20240717,163500,37374906,1231,1231,1231,1231,0
|
|
20240717,163400,37374906,1231,1231,1231,1231,0
|
|
20240717,163300,37374906,1231,1231,1231,1231,0
|
|
20240717,163200,37374906,1231,1231,1231,1231,0
|
|
20240717,163100,37374906,1231,1231,1231,1231,0
|
|
20240717,163000,37374906,1231,1231,1231,1231,0
|
|
20240717,162900,37374906,1231,1231,1231,1231,0
|
|
20240717,162800,37374906,1231,1231,1231,1231,0
|
|
20240717,162700,37374906,1231,1231,1231,1231,0
|
|
20240717,162600,37374906,1231,1231,1231,1231,0
|
|
20240717,162500,37374906,1231,1231,1231,1231,0
|
|
20240717,162400,37374906,1231,1231,1231,1231,0
|
|
20240717,162300,37374906,1231,1231,1231,1231,0
|
|
20240717,162200,37374906,1231,1231,1231,1231,0
|
|
20240717,162100,37374906,1231,1231,1231,1231,0
|
|
20240717,162000,37374906,1231,1231,1231,1231,0
|
|
20240717,161900,37374906,1231,1231,1231,1231,0
|
|
20240717,161800,37374906,1231,1231,1231,1231,0
|
|
20240717,161700,37374906,1231,1231,1231,1231,0
|
|
20240717,161600,37374906,1231,1231,1231,1231,0
|
|
20240717,161500,37374906,1231,1231,1231,1231,0
|
|
20240717,161400,37374906,1231,1231,1231,1231,0
|
|
20240717,161300,37374906,1231,1231,1231,1231,1581
|
|
20240717,161200,37374906,1231,1231,1231,1231,0
|
|
20240717,161100,37374906,1231,1231,1231,1231,0
|
|
20240717,161000,37374906,1231,1231,1231,1231,0
|
|
20240717,160900,37374906,1231,1231,1231,1231,0
|
|
20240717,160800,37374906,1231,1231,1231,1231,0
|
|
20240717,160700,37374906,1231,1231,1231,1231,0
|
|
20240717,160600,37374906,1231,1231,1231,1231,0
|
|
20240717,160500,37374906,1231,1231,1231,1231,0
|
|
20240717,160400,37374906,1231,1231,1231,1231,0
|
|
20240717,160300,37374906,1231,1231,1231,1231,0
|
|
20240717,160200,37374906,1231,1231,1231,1231,0
|
|
20240717,160100,37374906,1231,1231,1231,1231,0
|
|
20240717,160000,37374906,1231,1231,1231,1231,0
|
|
20240717,155900,37374906,1231,1231,1231,1231,0
|
|
20240717,155800,37374906,1231,1231,1231,1231,0
|
|
20240717,155700,37374906,1231,1231,1231,1231,0
|
|
20240717,155600,37374906,1231,1231,1231,1231,0
|
|
20240717,155500,37374906,1231,1231,1231,1231,0
|
|
20240717,155400,37374906,1231,1231,1231,1231,0
|
|
20240717,155300,37374906,1231,1231,1231,1231,0
|
|
20240717,155200,37374906,1231,1231,1231,1231,0
|
|
20240717,155100,37374906,1231,1231,1231,1231,0
|
|
20240717,155000,37374906,1231,1231,1231,1231,0
|
|
20240717,154900,37374906,1231,1231,1231,1231,0
|
|
20240717,154800,37374906,1231,1231,1231,1231,0
|
|
20240717,154700,37374906,1231,1231,1231,1231,0
|
|
20240717,154600,37374906,1231,1231,1231,1231,0
|
|
20240717,154500,37374906,1231,1231,1231,1231,0
|
|
20240717,154400,37374906,1231,1231,1231,1231,0
|
|
20240717,154300,37374906,1231,1231,1231,1231,1581
|
|
20240717,154200,37374906,1231,1231,1231,1231,0
|
|
20240717,154100,37374906,1231,1231,1231,1231,0
|
|
20240717,154000,37374906,1231,1231,1231,1231,0
|
|
20240717,153900,37374906,1231,1231,1231,1231,0
|
|
20240717,153800,37374906,1231,1231,1231,1231,0
|
|
20240717,153700,37374906,1231,1231,1231,1231,0
|
|
20240717,153600,37374906,1231,1231,1231,1231,0
|
|
20240717,153500,37374906,1231,1231,1231,1231,0
|
|
20240717,153400,37374906,1231,1231,1231,1231,0
|
|
20240717,153300,37374906,1231,1231,1231,1231,0
|
|
20240717,153200,37374906,1231,1231,1231,1231,0
|
|
20240717,153100,37374906,1231,1231,1231,1231,0
|
|
20240717,153000,37374906,1231,1231,1231,1231,1581
|
|
20240717,152900,35428695,1242,1242,1242,1242,0
|
|
20240717,152800,35428695,1242,1242,1242,1242,0
|
|
20240717,152700,35428695,1242,1242,1242,1242,0
|
|
20240717,152600,35428695,1242,1242,1242,1242,0
|
|
20240717,152500,35428695,1242,1242,1242,1242,0
|
|
20240717,152400,35428695,1242,1242,1242,1242,0
|
|
20240717,152300,35428695,1242,1242,1242,1242,0
|
|
20240717,152200,35428695,1242,1242,1242,1242,0
|
|
20240717,152100,35428695,1242,1242,1242,1242,0
|
|
20240717,152000,35428695,1242,1242,1242,1242,0
|
|
20240717,151900,35428695,1242,1240,1242,1237,130
|
|
20240717,151800,35267629,1241,1239,1241,1239,2
|
|
20240717,151700,35265149,1239,1239,1239,1239,2
|
|
20240717,151600,35262671,1241,1240,1241,1240,2
|
|
20240717,151500,35260190,1239,1240,1240,1239,224
|
|
20240717,151400,34982431,1241,1240,1241,1240,47
|
|
20240717,151300,34924150,1240,1240,1240,1240,3
|
|
20240717,151200,34920430,1240,1240,1240,1240,1
|
|
20240717,151100,34919190,1240,1240,1240,1240,2
|
|
20240717,151000,34916710,1240,1240,1240,1240,2
|
|
20240717,150900,34914230,1241,1241,1241,1241,372
|
|
20240717,150800,34452578,1241,1241,1241,1241,1
|
|
20240717,150700,34451337,1241,1241,1241,1241,3
|
|
20240717,150600,34447614,1241,1241,1241,1241,1
|
|
20240717,150500,34446373,1241,1241,1241,1241,2
|
|
20240717,150400,34443891,1241,1241,1241,1241,2
|
|
20240717,150300,34441409,1241,1241,1241,1241,1
|
|
20240717,150200,34440168,1241,1241,1241,1241,3
|
|
20240717,150100,34436445,1241,1241,1241,1241,1
|
|
20240717,150000,34435204,1241,1241,1241,1241,2
|
|
20240717,145900,34432722,1241,1241,1241,1241,2
|
|
20240717,145800,34430240,1241,1241,1241,1241,2
|
|
20240717,145700,34427758,1241,1241,1241,1241,2
|
|
20240717,145600,34425276,1241,1243,1243,1241,1002
|
|
20240717,145500,33180467,1243,1243,1243,1243,1
|
|
20240717,145400,33179224,1243,1243,1243,1243,3
|
|
20240717,145300,33175495,1243,1243,1243,1243,1
|
|
20240717,145200,33174252,1243,1243,1243,1243,2
|
|
20240717,145100,33171766,1243,1243,1243,1243,2
|
|
20240717,145000,33169280,1243,1243,1243,1243,1
|
|
20240717,144900,33168037,1243,1243,1243,1243,3
|
|
20240717,144800,33164308,1243,1243,1243,1243,1
|
|
20240717,144700,33163065,1244,1243,1244,1243,46
|
|
20240717,144600,33105843,1243,1243,1243,1243,2
|
|
20240717,144500,33103357,1244,1244,1244,1243,6
|
|
20240717,144400,33095895,1243,1243,1243,1243,1
|
|
20240717,144300,33094652,1243,1243,1243,1243,3
|
|
20240717,144200,33090923,1243,1244,1244,1243,51
|
|
20240717,144100,33027507,1244,1244,1244,1244,3
|
|
20240717,144000,33023775,1244,1244,1244,1244,1
|
|
20240717,143900,33022531,1244,1244,1244,1244,2
|
|
20240717,143800,33020043,1244,1244,1244,1244,2
|
|
20240717,143700,33017555,1244,1244,1244,1244,2
|
|
20240717,143600,33015067,1244,1244,1244,1244,1
|
|
20240717,143500,33013823,1244,1244,1244,1244,2
|
|
20240717,143400,33011335,1244,1244,1244,1244,2
|
|
20240717,143300,33008847,1244,1244,1244,1244,2
|
|
20240717,143200,33006359,1244,1244,1244,1244,2
|
|
20240717,143100,33003871,1244,1244,1244,1244,1
|
|
20240717,143000,33002627,1244,1244,1244,1244,3
|
|
20240717,142900,32998895,1244,1244,1244,1244,1
|
|
20240717,142800,32997651,1245,1245,1245,1245,75
|
|
20240717,142700,32904276,1245,1245,1245,1245,2
|
|
20240717,142600,32901786,1245,1245,1245,1245,2
|
|
20240717,142500,32899296,1245,1245,1245,1245,2
|
|
20240717,142400,32896806,1245,1245,1245,1245,2
|
|
20240717,142300,32894316,1245,1245,1245,1245,1
|
|
20240717,142200,32893071,1245,1245,1245,1245,3
|
|
20240717,142100,32889336,1245,1245,1245,1245,1
|
|
20240717,142000,32888091,1245,1245,1245,1245,1
|
|
20240717,141900,32886846,1245,1245,1245,1245,3
|
|
20240717,141800,32883111,1245,1245,1245,1245,1
|
|
20240717,141700,32881866,1245,1245,1245,1245,3
|
|
20240717,141600,32878131,1245,1245,1245,1245,1
|
|
20240717,141500,32876886,1246,1245,1246,1245,52
|
|
20240717,141400,32812096,1245,1245,1245,1245,2
|
|
20240717,141300,32809606,1245,1245,1245,1245,2
|
|
20240717,141200,32807116,1245,1245,1245,1245,1
|
|
20240717,141100,32805871,1245,1245,1245,1245,3
|
|
20240717,141000,32802136,1245,1245,1245,1245,1
|
|
20240717,140900,32800891,1245,1245,1245,1245,3
|
|
20240717,140800,32797156,1245,1245,1245,1245,1
|
|
20240717,140700,32795911,1245,1245,1245,1245,2
|
|
20240717,140600,32793421,1245,1245,1246,1245,603
|
|
20240717,140500,32042685,1246,1245,1246,1245,2
|
|
20240717,140400,32040194,1245,1245,1245,1245,2
|
|
20240717,140300,32037704,1245,1245,1245,1245,2
|
|
20240717,140200,32035214,1245,1245,1245,1245,2
|
|
20240717,140100,32032724,1245,1245,1245,1245,2
|
|
20240717,140000,32030234,1246,1245,1246,1245,3
|
|
20240717,135900,32026498,1245,1245,1245,1245,1
|
|
20240717,135800,32025253,1245,1245,1245,1245,3
|
|
20240717,135700,32021518,1245,1245,1245,1245,1
|
|
20240717,135600,32020273,1245,1245,1245,1245,2
|
|
20240717,135500,32017783,1245,1245,1245,1245,2
|
|
20240717,135400,32015293,1245,1245,1245,1245,2
|
|
20240717,135300,32012803,1245,1245,1246,1245,7
|
|
20240717,135200,32004083,1245,1245,1245,1245,1
|
|
20240717,135100,32002838,1245,1245,1245,1245,2
|
|
20240717,135000,32000348,1245,1245,1245,1245,2
|
|
20240717,134900,31997858,1245,1245,1245,1245,2
|
|
20240717,134800,31995368,1245,1245,1245,1245,1
|
|
20240717,134700,31994123,1245,1245,1246,1245,53
|
|
20240717,134600,31928088,1246,1246,1246,1246,239
|
|
20240717,134500,31630294,1246,1246,1246,1246,3
|
|
20240717,134400,31626556,1246,1246,1246,1246,1
|
|
20240717,134300,31625310,1246,1246,1246,1246,2
|
|
20240717,134200,31622818,1246,1246,1246,1246,2
|
|
20240717,134100,31620326,1246,1246,1246,1246,2
|
|
20240717,134000,31617834,1246,1246,1246,1246,2
|
|
20240717,133900,31615342,1246,1246,1246,1246,2
|
|
20240717,133800,31612850,1247,1247,1247,1247,504
|
|
20240717,133700,30984362,1248,1250,1250,1248,6885
|
|
20240717,133600,22385228,1251,1251,1251,1250,182
|
|
20240717,133500,22157548,1251,1251,1251,1251,1
|
|
20240717,133400,22156297,1251,1251,1251,1251,3
|
|
20240717,133300,22152544,1251,1251,1251,1251,1
|
|
20240717,133200,22151293,1251,1251,1251,1251,3
|
|
20240717,133100,22147540,1251,1251,1251,1251,1
|
|
20240717,133000,22146289,1251,1251,1251,1251,2
|
|
20240717,132900,22143787,1251,1251,1251,1251,2
|
|
20240717,132800,22141285,1251,1251,1251,1251,2
|
|
20240717,132700,22138783,1251,1251,1251,1251,1
|
|
20240717,132600,22137532,1251,1251,1251,1251,3
|
|
20240717,132500,22133779,1251,1251,1251,1251,1001
|
|
20240717,132400,20881528,1251,1251,1251,1251,3
|
|
20240717,132300,20877775,1251,1251,1251,1251,1
|
|
20240717,132200,20876524,1251,1251,1251,1251,1
|
|
20240717,132100,20875273,1251,1251,1251,1251,3
|
|
20240717,132000,20871520,1251,1251,1251,1251,1
|
|
20240717,131900,20870269,1251,1251,1251,1251,2
|
|
20240717,131800,20867767,1251,1251,1251,1251,2
|
|
20240717,131700,20865265,1254,1251,1254,1251,40
|
|
20240717,131600,20815111,1251,1251,1251,1251,2
|
|
20240717,131500,20812609,1251,1251,1251,1251,2
|
|
20240717,131400,20810107,1251,1251,1251,1251,1
|
|
20240717,131300,20808856,1251,1251,1251,1251,3
|
|
20240717,131200,20805103,1251,1251,1251,1251,1
|
|
20240717,131100,20803852,1251,1251,1251,1251,2
|
|
20240717,131000,20801350,1251,1251,1251,1251,2
|
|
20240717,130900,20798848,1251,1251,1251,1251,2
|
|
20240717,130800,20796346,1251,1251,1251,1251,2
|
|
20240717,130700,20793844,1251,1251,1251,1251,1
|
|
20240717,130600,20792593,1251,1252,1252,1251,2
|
|
20240717,130500,20790090,1252,1252,1252,1252,2
|
|
20240717,130400,20787586,1252,1252,1252,1252,2
|
|
20240717,130300,20785082,1252,1254,1254,1252,77
|
|
20240717,130200,20688526,1254,1253,1254,1252,265
|
|
20240717,130100,20356730,1252,1252,1252,1252,1
|
|
20240717,130000,20355478,1252,1254,1254,1252,239
|
|
20240717,125900,20056003,1253,1253,1253,1253,1
|
|
20240717,125800,20054750,1253,1253,1253,1253,2
|
|
20240717,125700,20052244,1253,1253,1253,1253,2
|
|
20240717,125600,20049738,1253,1255,1255,1253,3
|
|
20240717,125500,20045977,1255,1253,1255,1253,2
|
|
20240717,125400,20043469,1253,1254,1254,1253,3
|
|
20240717,125300,20039708,1254,1254,1254,1254,1
|
|
20240717,125200,20038454,1254,1254,1254,1254,2
|
|
20240717,125100,20035946,1254,1254,1254,1254,2
|
|
20240717,125000,20033438,1254,1254,1254,1254,1
|
|
20240717,124900,20032184,1254,1254,1254,1254,3
|
|
20240717,124800,20028422,1254,1254,1254,1254,1
|
|
20240717,124700,20027168,1254,1254,1254,1254,2
|
|
20240717,124600,20024660,1254,1254,1254,1254,2
|
|
20240717,124500,20022152,1254,1255,1255,1254,271
|
|
20240717,124400,19682049,1255,1255,1255,1255,2
|
|
20240717,124300,19679539,1255,1255,1255,1255,2
|
|
20240717,124200,19677029,1255,1255,1255,1255,1
|
|
20240717,124100,19675774,1256,1256,1256,1256,208
|
|
20240717,124000,19414526,1257,1257,1257,1257,1
|
|
20240717,123900,19413269,1257,1258,1258,1257,6
|
|
20240717,123800,19405722,1258,1258,1258,1258,63
|
|
20240717,123700,19326468,1259,1259,1259,1259,5
|
|
20240717,123600,19320173,1259,1259,1259,1259,3
|
|
20240717,123500,19316396,1260,1260,1260,1260,62
|
|
20240717,123400,19238276,1260,1260,1260,1260,2
|
|
20240717,123300,19235756,1260,1260,1260,1260,2
|
|
20240717,123200,19233236,1260,1260,1260,1260,2
|
|
20240717,123100,19230716,1260,1260,1260,1260,1
|
|
20240717,123000,19229456,1260,1260,1260,1260,3
|
|
20240717,122900,19225676,1260,1260,1260,1260,1
|
|
20240717,122800,19224416,1260,1260,1260,1260,3
|
|
20240717,122700,19220636,1260,1260,1260,1260,1
|
|
20240717,122600,19219376,1260,1260,1260,1260,2
|
|
20240717,122500,19216856,1260,1260,1260,1260,2
|
|
20240717,122400,19214336,1260,1260,1260,1260,1
|
|
20240717,122300,19213076,1262,1261,1262,1260,314
|
|
20240717,122200,18817121,1260,1260,1260,1260,2
|
|
20240717,122100,18814601,1260,1260,1260,1260,2
|
|
20240717,122000,18812081,1260,1260,1260,1260,71
|
|
20240717,121900,18722621,1260,1260,1260,1260,2
|
|
20240717,121800,18720101,1261,1261,1261,1261,1
|
|
20240717,121700,18718840,1260,1260,1260,1260,3
|
|
20240717,121600,18715060,1260,1260,1260,1260,1
|
|
20240717,121500,18713800,1260,1260,1260,1260,2
|
|
20240717,121400,18711280,1260,1260,1260,1260,2
|
|
20240717,121300,18708760,1260,1260,1260,1260,2
|
|
20240717,121200,18706240,1260,1260,1260,1260,2
|
|
20240717,121100,18703720,1260,1260,1260,1260,2
|
|
20240717,121000,18701200,1260,1260,1260,1260,1
|
|
20240717,120900,18699940,1260,1261,1261,1260,2
|
|
20240717,120800,18697419,1260,1260,1260,1260,2
|
|
20240717,120700,18694899,1260,1260,1260,1260,2
|
|
20240717,120600,18692379,1260,1260,1260,1260,2
|
|
20240717,120500,18689859,1260,1260,1260,1260,1
|
|
20240717,120400,18688599,1260,1260,1260,1260,3
|
|
20240717,120300,18684819,1260,1260,1260,1260,1
|
|
20240717,120200,18683559,1260,1260,1260,1260,2
|
|
20240717,120100,18681039,1260,1260,1260,1260,2
|
|
20240717,120000,18678519,1260,1260,1260,1260,2
|
|
20240717,115900,18675999,1260,1260,1260,1260,2
|
|
20240717,115800,18673479,1260,1260,1260,1260,2
|
|
20240717,115700,18670959,1260,1260,1260,1260,1
|
|
20240717,115600,18669699,1260,1260,1260,1260,3
|
|
20240717,115500,18665919,1260,1260,1260,1260,1
|
|
20240717,115400,18664659,1260,1260,1260,1260,1
|
|
20240717,115300,18663399,1261,1261,1261,1261,3
|
|
20240717,115200,18659616,1261,1261,1261,1261,1
|
|
20240717,115100,18658355,1261,1261,1261,1261,3
|
|
20240717,115000,18654572,1261,1261,1261,1261,1
|
|
20240717,114900,18653311,1261,1261,1261,1261,2
|
|
20240717,114800,18650789,1261,1262,1262,1261,3
|
|
20240717,114700,18647005,1260,1260,1260,1260,2
|
|
20240717,114600,18644485,1262,1261,1262,1260,1002
|
|
20240717,114500,17381828,1261,1261,1261,1261,3
|
|
20240717,114400,17378045,1261,1261,1261,1261,1
|
|
20240717,114300,17376784,1261,1262,1262,1261,48
|
|
20240717,114200,17316211,1262,1262,1262,1262,1
|
|
20240717,114100,17314949,1262,1262,1262,1262,2
|
|
20240717,114000,17312425,1262,1262,1262,1262,26
|
|
20240717,113900,17279613,1269,1262,1269,1262,2
|
|
20240717,113800,17277082,1262,1262,1262,1262,2
|
|
20240717,113700,17274558,1263,1263,1263,1263,2
|
|
20240717,113600,17272032,1263,1263,1263,1263,2
|
|
20240717,113500,17269506,1263,1264,1264,1263,2
|
|
20240717,113400,17266979,1262,1262,1262,1262,2
|
|
20240717,113300,17264455,1262,1262,1262,1262,1
|
|
20240717,113200,17263193,1262,1262,1262,1262,3
|
|
20240717,113100,17259407,1262,1262,1262,1262,2
|
|
20240717,113000,17256883,1262,1262,1262,1262,2
|
|
20240717,112900,17254359,1262,1262,1262,1262,2
|
|
20240717,112800,17251835,1262,1262,1262,1262,2
|
|
20240717,112700,17249311,1262,1269,1269,1262,4
|
|
20240717,112600,17244249,1262,1262,1262,1262,1
|
|
20240717,112500,17242987,1262,1262,1262,1262,2
|
|
20240717,112400,17240463,1262,1262,1262,1262,2
|
|
20240717,112300,17237939,1262,1262,1262,1262,2
|
|
20240717,112200,17235415,1262,1262,1262,1262,1
|
|
20240717,112100,17234153,1262,1262,1262,1262,3
|
|
20240717,112000,17230367,1262,1262,1262,1262,1
|
|
20240717,111900,17229105,1261,1261,1261,1261,3
|
|
20240717,111800,17225322,1261,1261,1261,1261,1
|
|
20240717,111700,17224061,1261,1261,1261,1261,2
|
|
20240717,111600,17221539,1261,1262,1262,1261,2
|
|
20240717,111500,17219016,1262,1263,1263,1262,2
|
|
20240717,111400,17216491,1261,1261,1261,1261,1
|
|
20240717,111300,17215230,1261,1261,1261,1261,3
|
|
20240717,111200,17211447,1270,1262,1270,1262,80
|
|
20240717,111100,17109859,1261,1261,1261,1261,2
|
|
20240717,111000,17107337,1261,1269,1270,1261,4
|
|
20240717,110900,17102276,1259,1259,1259,1259,1
|
|
20240717,110800,17101017,1260,1259,1260,1259,3
|
|
20240717,110700,17097239,1260,1260,1260,1260,1
|
|
20240717,110600,17095979,1270,1259,1270,1259,3
|
|
20240717,110500,17092191,1270,1267,1270,1259,20
|
|
20240717,110400,17066848,1259,1260,1260,1259,2
|
|
20240717,110300,17064329,1261,1261,1261,1261,2
|
|
20240717,110200,17061807,1260,1261,1261,1260,2
|
|
20240717,110100,17059286,1259,1259,1259,1259,1
|
|
20240717,110000,17058027,1260,1261,1261,1260,3
|
|
20240717,105900,17054246,1259,1259,1259,1259,1
|
|
20240717,105800,17052987,1259,1259,1259,1259,2
|
|
20240717,105700,17050469,1259,1259,1259,1259,2
|
|
20240717,105600,17047951,1259,1259,1259,1259,1
|
|
20240717,105500,17046692,1259,1259,1259,1259,4
|
|
20240717,105400,17041656,1259,1259,1259,1259,1
|
|
20240717,105300,17040397,1259,1259,1259,1259,2
|
|
20240717,105200,17037879,1259,1259,1259,1259,2
|
|
20240717,105100,17035361,1259,1260,1260,1259,2
|
|
20240717,105000,17032842,1259,1259,1259,1259,1
|
|
20240717,104900,17031583,1259,1258,1259,1258,3
|
|
20240717,104800,17027808,1258,1258,1258,1258,1
|
|
20240717,104700,17026550,1258,1258,1258,1258,3
|
|
20240717,104600,17022776,1259,1259,1259,1259,1
|
|
20240717,104500,17021517,1259,1259,1259,1259,2
|
|
20240717,104400,17018999,1259,1259,1259,1259,2
|
|
20240717,104300,17016481,1259,1259,1259,1259,2
|
|
20240717,104200,17013963,1259,1259,1259,1259,1
|
|
20240717,104100,17012704,1258,1258,1267,1258,4
|
|
20240717,104000,17007654,1258,1258,1258,1258,2
|
|
20240717,103900,17005138,1258,1258,1258,1258,2
|
|
20240717,103800,17002622,1258,1258,1258,1258,2
|
|
20240717,103700,17000106,1258,1258,1258,1258,1
|
|
20240717,103600,16998848,1258,1258,1267,1258,5
|
|
20240717,103500,16992540,1259,1259,1259,1259,187
|
|
20240717,103400,16757107,1259,1259,1259,1259,3
|
|
20240717,103300,16753330,1259,1259,1259,1259,1
|
|
20240717,103200,16752071,1259,1259,1259,1259,2
|
|
20240717,103100,16749553,1259,1259,1259,1259,7
|
|
20240717,103000,16740740,1259,1259,1259,1259,2
|
|
20240717,102900,16738222,1259,1259,1259,1259,1
|
|
20240717,102800,16736963,1259,1259,1259,1259,3
|
|
20240717,102700,16733186,1259,1259,1259,1259,1
|
|
20240717,102600,16731927,1259,1259,1259,1259,2
|
|
20240717,102500,16729409,1259,1259,1259,1259,2
|
|
20240717,102400,16726891,1259,1259,1259,1259,1
|
|
20240717,102300,16725632,1259,1259,1259,1259,3
|
|
20240717,102200,16721855,1260,1260,1260,1260,1
|
|
20240717,102100,16720595,1260,1260,1260,1260,2
|
|
20240717,102000,16718075,1260,1260,1260,1260,2
|
|
20240717,101900,16715555,1259,1259,1259,1259,2
|
|
20240717,101800,16713037,1259,1259,1259,1259,2
|
|
20240717,101700,16710519,1259,1259,1259,1259,2
|
|
20240717,101600,16708001,1259,1269,1269,1259,2
|
|
20240717,101500,16705473,1259,1259,1259,1259,3
|
|
20240717,101400,16701696,1259,1259,1259,1259,1
|
|
20240717,101300,16700437,1259,1259,1259,1259,1
|
|
20240717,101200,16699178,1259,1259,1259,1259,3
|
|
20240717,101100,16695401,1259,1259,1259,1259,1
|
|
20240717,101000,16694142,1259,1259,1259,1259,3
|
|
20240717,100900,16690365,1259,1259,1259,1259,1
|
|
20240717,100800,16689106,1259,1259,1259,1259,2
|
|
20240717,100700,16686588,1259,1259,1259,1259,2
|
|
20240717,100600,16684070,1259,1259,1259,1259,2
|
|
20240717,100500,16681552,1259,1259,1259,1259,1
|
|
20240717,100400,16680293,1258,1258,1258,1258,103
|
|
20240717,100300,16550719,1258,1258,1258,1258,1
|
|
20240717,100200,16549461,1258,1255,1258,1255,74
|
|
20240717,100100,16456375,1258,1255,1258,1255,502
|
|
20240717,100000,15824862,1258,1255,1258,1255,9
|
|
20240717,095900,15813546,1255,1255,1255,1255,2
|
|
20240717,095800,15811036,1258,1255,1258,1255,3
|
|
20240717,095700,15807265,1255,1258,1258,1255,3
|
|
20240717,095600,15803497,1255,1255,1255,1255,52
|
|
20240717,095500,15738237,1255,1255,1255,1255,2
|
|
20240717,095400,15735727,1255,1255,1255,1255,2
|
|
20240717,095300,15733217,1255,1255,1255,1255,2
|
|
20240717,095200,15730707,1255,1255,1255,1255,1
|
|
20240717,095100,15729452,1255,1250,1258,1250,5
|
|
20240717,095000,15723181,1250,1250,1250,1250,184
|
|
20240717,094900,15493181,1250,1250,1250,1250,2
|
|
20240717,094800,15490681,1250,1250,1258,1250,3
|
|
20240717,094700,15486923,1250,1250,1250,1250,2
|
|
20240717,094600,15484423,1250,1250,1250,1250,102
|
|
20240717,094500,15356923,1250,1250,1250,1250,2
|
|
20240717,094400,15354423,1250,1250,1250,1250,1
|
|
20240717,094300,15353173,1250,1250,1250,1250,2
|
|
20240717,094200,15350673,1250,1250,1250,1250,2
|
|
20240717,094100,15348173,1250,1250,1250,1250,1
|
|
20240717,094000,15346923,1250,1250,1250,1250,3
|
|
20240717,093900,15343173,1250,1250,1250,1250,1
|
|
20240717,093800,15341923,1250,1250,1250,1250,1003
|
|
20240717,093700,14088173,1250,1250,1250,1250,1
|
|
20240717,093600,14086923,1250,1250,1250,1250,3
|
|
20240717,093500,14083173,1250,1250,1250,1250,2
|
|
20240717,093400,14080673,1258,1250,1258,1250,1097
|
|
20240717,093300,12700663,1250,1250,1250,1250,501
|
|
20240717,093200,12074413,1250,1253,1253,1250,1003
|
|
20240717,093100,10819649,1253,1258,1258,1253,725
|
|
20240717,093000,9909640,1257,1257,1257,1257,3
|
|
20240717,092900,9905869,1257,1257,1257,1257,1
|
|
20240717,092800,9904612,1257,1257,1257,1257,1
|
|
20240717,092700,9903355,1257,1260,1260,1257,149
|
|
20240717,092600,9715736,1260,1260,1260,1260,1
|
|
20240717,092500,9714476,1260,1260,1260,1260,2
|
|
20240717,092400,9711956,1261,1261,1261,1261,2
|
|
20240717,092300,9709434,1261,1261,1261,1261,2
|
|
20240717,092200,9706912,1261,1260,1261,1260,2
|
|
20240717,092100,9704391,1261,1262,1262,1261,2
|
|
20240717,092000,9701868,1261,1261,1261,1261,1
|
|
20240717,091900,9700607,1260,1260,1269,1260,4
|
|
20240717,091800,9695558,1260,1260,1260,1260,1
|
|
20240717,091700,9694298,1260,1260,1260,1260,2
|
|
20240717,091600,9691778,1260,1260,1260,1260,2
|
|
20240717,091500,9689258,1260,1260,1260,1260,292
|
|
20240717,091400,9321338,1260,1260,1260,1260,697
|
|
20240717,091300,8443118,1261,1261,1261,1261,7
|
|
20240717,091200,8434291,1261,1269,1270,1261,705
|
|
20240717,091100,7539669,1261,1262,1262,1261,600
|
|
20240717,091000,6782470,1262,1262,1262,1262,2
|
|
20240717,090900,6779946,1262,1262,1262,1262,1
|
|
20240717,090800,6778684,1262,1261,1262,1261,3
|
|
20240717,090700,6774900,1270,1260,1270,1260,501
|
|
20240717,090600,6141277,1260,1260,1260,1260,2001
|
|
20240717,090500,3620017,1262,1260,1262,1260,2
|
|
20240717,090400,3617495,1260,1261,1261,1260,222
|
|
20240717,090300,3337742,1261,1261,1261,1261,2
|
|
20240717,090200,3335220,1260,1260,1260,1260,2
|
|
20240717,090100,3332700,1260,1260,1260,1260,1
|
|
20240717,090000,3331440,1260,1260,1260,1260,2644
|