669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,200600,28216305,1223,1223,1223,1223,40
|
|
20240718,200500,28216305,1223,1223,1223,1223,0
|
|
20240718,200400,28216305,1223,1223,1223,1223,0
|
|
20240718,200300,28216305,1223,1223,1223,1223,0
|
|
20240718,200200,28216305,1223,1223,1223,1223,0
|
|
20240718,200100,28216305,1223,1223,1223,1223,0
|
|
20240718,200000,28216305,1223,1223,1223,1223,0
|
|
20240718,195900,28216305,1223,1223,1223,1223,0
|
|
20240718,195800,28216305,1223,1223,1223,1223,0
|
|
20240718,195700,28216305,1223,1223,1223,1223,0
|
|
20240718,195600,28216305,1223,1223,1223,1223,0
|
|
20240718,195500,28216305,1223,1223,1223,1223,0
|
|
20240718,195400,28216305,1223,1223,1223,1223,0
|
|
20240718,195300,28216305,1223,1223,1223,1223,0
|
|
20240718,195200,28216305,1223,1223,1223,1223,0
|
|
20240718,195100,28216305,1223,1223,1223,1223,0
|
|
20240718,195000,28216305,1223,1223,1223,1223,0
|
|
20240718,194900,28216305,1223,1223,1223,1223,0
|
|
20240718,194800,28216305,1223,1223,1223,1223,0
|
|
20240718,194700,28216305,1223,1223,1223,1223,0
|
|
20240718,194600,28216305,1223,1223,1223,1223,0
|
|
20240718,194500,28216305,1223,1223,1223,1223,0
|
|
20240718,194400,28216305,1223,1223,1223,1223,0
|
|
20240718,194300,28216305,1223,1223,1223,1223,0
|
|
20240718,194200,28216305,1223,1223,1223,1223,0
|
|
20240718,194100,28216305,1223,1223,1223,1223,0
|
|
20240718,194000,28216305,1223,1223,1223,1223,0
|
|
20240718,193900,28216305,1223,1223,1223,1223,0
|
|
20240718,193800,28216305,1223,1223,1223,1223,0
|
|
20240718,193700,28216305,1223,1223,1223,1223,0
|
|
20240718,193600,28216305,1223,1223,1223,1223,40
|
|
20240718,193500,28216305,1223,1223,1223,1223,0
|
|
20240718,193400,28216305,1223,1223,1223,1223,0
|
|
20240718,193300,28216305,1223,1223,1223,1223,0
|
|
20240718,193200,28216305,1223,1223,1223,1223,0
|
|
20240718,193100,28216305,1223,1223,1223,1223,0
|
|
20240718,193000,28216305,1223,1223,1223,1223,0
|
|
20240718,192900,28216305,1223,1223,1223,1223,0
|
|
20240718,192800,28216305,1223,1223,1223,1223,0
|
|
20240718,192700,28216305,1223,1223,1223,1223,0
|
|
20240718,192600,28216305,1223,1223,1223,1223,0
|
|
20240718,192500,28216305,1223,1223,1223,1223,0
|
|
20240718,192400,28216305,1223,1223,1223,1223,0
|
|
20240718,192300,28216305,1223,1223,1223,1223,0
|
|
20240718,192200,28216305,1223,1223,1223,1223,0
|
|
20240718,192100,28216305,1223,1223,1223,1223,0
|
|
20240718,192000,28216305,1223,1223,1223,1223,0
|
|
20240718,191900,28216305,1223,1223,1223,1223,0
|
|
20240718,191800,28216305,1223,1223,1223,1223,0
|
|
20240718,191700,28216305,1223,1223,1223,1223,0
|
|
20240718,191600,28216305,1223,1223,1223,1223,0
|
|
20240718,191500,28216305,1223,1223,1223,1223,0
|
|
20240718,191400,28216305,1223,1223,1223,1223,0
|
|
20240718,191300,28216305,1223,1223,1223,1223,0
|
|
20240718,191200,28216305,1223,1223,1223,1223,0
|
|
20240718,191100,28216305,1223,1223,1223,1223,0
|
|
20240718,191000,28216305,1223,1223,1223,1223,0
|
|
20240718,190900,28216305,1223,1223,1223,1223,0
|
|
20240718,190800,28216305,1223,1223,1223,1223,0
|
|
20240718,190700,28216305,1223,1223,1223,1223,0
|
|
20240718,190600,28216305,1223,1223,1223,1223,40
|
|
20240718,190500,28216305,1223,1223,1223,1223,0
|
|
20240718,190400,28216305,1223,1223,1223,1223,0
|
|
20240718,190300,28216305,1223,1223,1223,1223,0
|
|
20240718,190200,28216305,1223,1223,1223,1223,0
|
|
20240718,190100,28216305,1223,1223,1223,1223,0
|
|
20240718,190000,28216305,1223,1223,1223,1223,0
|
|
20240718,185900,28216305,1223,1223,1223,1223,0
|
|
20240718,185800,28216305,1223,1223,1223,1223,0
|
|
20240718,185700,28216305,1223,1223,1223,1223,0
|
|
20240718,185600,28216305,1223,1223,1223,1223,0
|
|
20240718,185500,28216305,1223,1223,1223,1223,0
|
|
20240718,185400,28216305,1223,1223,1223,1223,0
|
|
20240718,185300,28216305,1223,1223,1223,1223,0
|
|
20240718,185200,28216305,1223,1223,1223,1223,0
|
|
20240718,185100,28216305,1223,1223,1223,1223,0
|
|
20240718,185000,28216305,1223,1223,1223,1223,0
|
|
20240718,184900,28216305,1223,1223,1223,1223,0
|
|
20240718,184800,28216305,1223,1223,1223,1223,0
|
|
20240718,184700,28216305,1223,1223,1223,1223,0
|
|
20240718,184600,28216305,1223,1223,1223,1223,0
|
|
20240718,184500,28216305,1223,1223,1223,1223,0
|
|
20240718,184400,28216305,1223,1223,1223,1223,0
|
|
20240718,184300,28216305,1223,1223,1223,1223,0
|
|
20240718,184200,28216305,1223,1223,1223,1223,0
|
|
20240718,184100,28216305,1223,1223,1223,1223,0
|
|
20240718,184000,28216305,1223,1223,1223,1223,0
|
|
20240718,183900,28216305,1223,1223,1223,1223,0
|
|
20240718,183800,28216305,1223,1223,1223,1223,0
|
|
20240718,183700,28216305,1223,1223,1223,1223,0
|
|
20240718,183600,28216305,1223,1223,1223,1223,40
|
|
20240718,183500,28216305,1223,1223,1223,1223,0
|
|
20240718,183400,28216305,1223,1223,1223,1223,0
|
|
20240718,183300,28216305,1223,1223,1223,1223,0
|
|
20240718,183200,28216305,1223,1223,1223,1223,0
|
|
20240718,183100,28216305,1223,1223,1223,1223,0
|
|
20240718,183000,28216305,1223,1223,1223,1223,0
|
|
20240718,182900,28216305,1223,1223,1223,1223,0
|
|
20240718,182800,28216305,1223,1223,1223,1223,0
|
|
20240718,182700,28216305,1223,1223,1223,1223,0
|
|
20240718,182600,28216305,1223,1223,1223,1223,0
|
|
20240718,182500,28216305,1223,1223,1223,1223,0
|
|
20240718,182400,28216305,1223,1223,1223,1223,0
|
|
20240718,182300,28216305,1223,1223,1223,1223,0
|
|
20240718,182200,28216305,1223,1223,1223,1223,0
|
|
20240718,182100,28216305,1223,1223,1223,1223,0
|
|
20240718,182000,28216305,1223,1223,1223,1223,0
|
|
20240718,181900,28216305,1223,1223,1223,1223,0
|
|
20240718,181800,28216305,1223,1223,1223,1223,0
|
|
20240718,181700,28216305,1223,1223,1223,1223,0
|
|
20240718,181600,28216305,1223,1223,1223,1223,0
|
|
20240718,181500,28216305,1223,1223,1223,1223,0
|
|
20240718,181400,28216305,1223,1223,1223,1223,0
|
|
20240718,181300,28216305,1223,1223,1223,1223,0
|
|
20240718,181200,28216305,1223,1223,1223,1223,0
|
|
20240718,181100,28216305,1223,1223,1223,1223,0
|
|
20240718,181000,28216305,1223,1223,1223,1223,0
|
|
20240718,180900,28216305,1223,1223,1223,1223,0
|
|
20240718,180800,28216305,1223,1223,1223,1223,0
|
|
20240718,180700,28216305,1223,1223,1223,1223,0
|
|
20240718,180600,28216305,1223,1223,1223,1223,40
|
|
20240718,180500,28216305,1223,1223,1223,1223,0
|
|
20240718,180400,28216305,1223,1223,1223,1223,0
|
|
20240718,180300,28216305,1223,1223,1223,1223,0
|
|
20240718,180200,28216305,1223,1223,1223,1223,0
|
|
20240718,180100,28216305,1223,1223,1223,1223,0
|
|
20240718,180000,28216305,1223,1223,1223,1223,0
|
|
20240718,175900,28216305,1223,1223,1223,1223,0
|
|
20240718,175800,28216305,1223,1223,1223,1223,0
|
|
20240718,175700,28216305,1223,1223,1223,1223,0
|
|
20240718,175600,28216305,1223,1223,1223,1223,0
|
|
20240718,175500,28216305,1223,1223,1223,1223,0
|
|
20240718,175400,28216305,1223,1223,1223,1223,0
|
|
20240718,175300,28216305,1223,1223,1223,1223,0
|
|
20240718,175200,28216305,1223,1223,1223,1223,0
|
|
20240718,175100,28216305,1223,1223,1223,1223,0
|
|
20240718,175000,28216305,1223,1223,1223,1223,0
|
|
20240718,174900,28216305,1223,1223,1223,1223,0
|
|
20240718,174800,28216305,1223,1223,1223,1223,0
|
|
20240718,174700,28216305,1223,1223,1223,1223,0
|
|
20240718,174600,28216305,1223,1223,1223,1223,0
|
|
20240718,174500,28216305,1223,1223,1223,1223,0
|
|
20240718,174400,28216305,1223,1223,1223,1223,0
|
|
20240718,174300,28216305,1223,1223,1223,1223,0
|
|
20240718,174200,28216305,1223,1223,1223,1223,0
|
|
20240718,174100,28216305,1223,1223,1223,1223,0
|
|
20240718,174000,28216305,1223,1223,1223,1223,0
|
|
20240718,173900,28216305,1223,1223,1223,1223,0
|
|
20240718,173800,28216305,1223,1223,1223,1223,0
|
|
20240718,173700,28216305,1223,1223,1223,1223,0
|
|
20240718,173600,28216305,1223,1223,1223,1223,40
|
|
20240718,173500,28216305,1223,1223,1223,1223,0
|
|
20240718,173400,28216305,1223,1223,1223,1223,0
|
|
20240718,173300,28216305,1223,1223,1223,1223,0
|
|
20240718,173200,28216305,1223,1223,1223,1223,0
|
|
20240718,173100,28216305,1223,1223,1223,1223,0
|
|
20240718,173000,28216305,1223,1223,1223,1223,0
|
|
20240718,172900,28216305,1223,1223,1223,1223,0
|
|
20240718,172800,28216305,1223,1223,1223,1223,0
|
|
20240718,172700,28216305,1223,1223,1223,1223,0
|
|
20240718,172600,28216305,1223,1223,1223,1223,0
|
|
20240718,172500,28216305,1223,1223,1223,1223,0
|
|
20240718,172400,28216305,1223,1223,1223,1223,0
|
|
20240718,172300,28216305,1223,1223,1223,1223,0
|
|
20240718,172200,28216305,1223,1223,1223,1223,0
|
|
20240718,172100,28216305,1223,1223,1223,1223,0
|
|
20240718,172000,28216305,1223,1223,1223,1223,0
|
|
20240718,171900,28216305,1223,1223,1223,1223,0
|
|
20240718,171800,28216305,1223,1223,1223,1223,0
|
|
20240718,171700,28216305,1223,1223,1223,1223,0
|
|
20240718,171600,28216305,1223,1223,1223,1223,0
|
|
20240718,171500,28216305,1223,1223,1223,1223,0
|
|
20240718,171400,28216305,1223,1223,1223,1223,0
|
|
20240718,171300,28216305,1223,1223,1223,1223,0
|
|
20240718,171200,28216305,1223,1223,1223,1223,0
|
|
20240718,171100,28216305,1223,1223,1223,1223,0
|
|
20240718,171000,28216305,1223,1223,1223,1223,0
|
|
20240718,170900,28216305,1223,1223,1223,1223,0
|
|
20240718,170800,28216305,1223,1223,1223,1223,0
|
|
20240718,170700,28216305,1223,1223,1223,1223,0
|
|
20240718,170600,28216305,1223,1223,1223,1223,40
|
|
20240718,170500,28216305,1223,1223,1223,1223,0
|
|
20240718,170400,28216305,1223,1223,1223,1223,0
|
|
20240718,170300,28216305,1223,1223,1223,1223,0
|
|
20240718,170200,28216305,1223,1223,1223,1223,0
|
|
20240718,170100,28216305,1223,1223,1223,1223,0
|
|
20240718,170000,28216305,1223,1223,1223,1223,0
|
|
20240718,165900,28216305,1223,1223,1223,1223,0
|
|
20240718,165800,28216305,1223,1223,1223,1223,0
|
|
20240718,165700,28216305,1223,1223,1223,1223,0
|
|
20240718,165600,28216305,1223,1223,1223,1223,0
|
|
20240718,165500,28216305,1223,1223,1223,1223,0
|
|
20240718,165400,28216305,1223,1223,1223,1223,0
|
|
20240718,165300,28216305,1223,1223,1223,1223,0
|
|
20240718,165200,28216305,1223,1223,1223,1223,0
|
|
20240718,165100,28216305,1223,1223,1223,1223,0
|
|
20240718,165000,28216305,1223,1223,1223,1223,0
|
|
20240718,164900,28216305,1223,1223,1223,1223,0
|
|
20240718,164800,28216305,1223,1223,1223,1223,0
|
|
20240718,164700,28216305,1223,1223,1223,1223,0
|
|
20240718,164600,28216305,1223,1223,1223,1223,0
|
|
20240718,164500,28216305,1223,1223,1223,1223,0
|
|
20240718,164400,28216305,1223,1223,1223,1223,0
|
|
20240718,164300,28216305,1223,1223,1223,1223,0
|
|
20240718,164200,28216305,1223,1223,1223,1223,0
|
|
20240718,164100,28216305,1223,1223,1223,1223,0
|
|
20240718,164000,28216305,1223,1223,1223,1223,0
|
|
20240718,163900,28216305,1223,1223,1223,1223,0
|
|
20240718,163800,28216305,1223,1223,1223,1223,0
|
|
20240718,163700,28216305,1223,1223,1223,1223,0
|
|
20240718,163600,28216305,1223,1223,1223,1223,40
|
|
20240718,163500,28216305,1223,1223,1223,1223,0
|
|
20240718,163400,28216305,1223,1223,1223,1223,0
|
|
20240718,163300,28216305,1223,1223,1223,1223,0
|
|
20240718,163200,28216305,1223,1223,1223,1223,0
|
|
20240718,163100,28216305,1223,1223,1223,1223,0
|
|
20240718,163000,28216305,1223,1223,1223,1223,0
|
|
20240718,162900,28216305,1223,1223,1223,1223,0
|
|
20240718,162800,28216305,1223,1223,1223,1223,0
|
|
20240718,162700,28216305,1223,1223,1223,1223,0
|
|
20240718,162600,28216305,1223,1223,1223,1223,0
|
|
20240718,162500,28216305,1223,1223,1223,1223,0
|
|
20240718,162400,28216305,1223,1223,1223,1223,0
|
|
20240718,162300,28216305,1223,1223,1223,1223,0
|
|
20240718,162200,28216305,1223,1223,1223,1223,0
|
|
20240718,162100,28216305,1223,1223,1223,1223,0
|
|
20240718,162000,28216305,1223,1223,1223,1223,0
|
|
20240718,161900,28216305,1223,1223,1223,1223,0
|
|
20240718,161800,28216305,1223,1223,1223,1223,0
|
|
20240718,161700,28216305,1223,1223,1223,1223,0
|
|
20240718,161600,28216305,1223,1223,1223,1223,0
|
|
20240718,161500,28216305,1223,1223,1223,1223,0
|
|
20240718,161400,28216305,1223,1223,1223,1223,0
|
|
20240718,161300,28216305,1223,1223,1223,1223,0
|
|
20240718,161200,28216305,1223,1223,1223,1223,0
|
|
20240718,161100,28216305,1223,1223,1223,1223,0
|
|
20240718,161000,28216305,1223,1223,1223,1223,0
|
|
20240718,160900,28216305,1223,1223,1223,1223,0
|
|
20240718,160800,28216305,1223,1223,1223,1223,0
|
|
20240718,160700,28216305,1223,1223,1223,1223,0
|
|
20240718,160600,28216305,1223,1223,1223,1223,40
|
|
20240718,160500,28216305,1223,1223,1223,1223,0
|
|
20240718,160400,28216305,1223,1223,1223,1223,0
|
|
20240718,160300,28216305,1223,1223,1223,1223,0
|
|
20240718,160200,28216305,1223,1223,1223,1223,0
|
|
20240718,160100,28216305,1223,1223,1223,1223,0
|
|
20240718,160000,28216305,1223,1223,1223,1223,0
|
|
20240718,155900,28216305,1223,1223,1223,1223,0
|
|
20240718,155800,28216305,1223,1223,1223,1223,0
|
|
20240718,155700,28216305,1223,1223,1223,1223,0
|
|
20240718,155600,28216305,1223,1223,1223,1223,0
|
|
20240718,155500,28216305,1223,1223,1223,1223,0
|
|
20240718,155400,28216305,1223,1223,1223,1223,0
|
|
20240718,155300,28216305,1223,1223,1223,1223,0
|
|
20240718,155200,28216305,1223,1223,1223,1223,0
|
|
20240718,155100,28216305,1223,1223,1223,1223,0
|
|
20240718,155000,28216305,1223,1223,1223,1223,0
|
|
20240718,154900,28216305,1223,1223,1223,1223,0
|
|
20240718,154800,28216305,1223,1223,1223,1223,0
|
|
20240718,154700,28216305,1223,1223,1223,1223,0
|
|
20240718,154600,28216305,1223,1223,1223,1223,0
|
|
20240718,154500,28216305,1223,1223,1223,1223,0
|
|
20240718,154400,28216305,1223,1223,1223,1223,0
|
|
20240718,154300,28216305,1223,1223,1223,1223,0
|
|
20240718,154200,28216305,1223,1223,1223,1223,0
|
|
20240718,154100,28216305,1223,1223,1223,1223,0
|
|
20240718,154000,28216305,1223,1223,1223,1223,0
|
|
20240718,153900,28216305,1223,1223,1223,1223,0
|
|
20240718,153800,28216305,1223,1223,1223,1223,0
|
|
20240718,153700,28216305,1223,1223,1223,1223,0
|
|
20240718,153600,28216305,1223,1223,1223,1223,40
|
|
20240718,153500,28216305,1223,1223,1223,1223,0
|
|
20240718,153400,28216305,1223,1223,1223,1223,0
|
|
20240718,153300,28216305,1223,1223,1223,1223,0
|
|
20240718,153200,28216305,1223,1223,1223,1223,0
|
|
20240718,153100,28216305,1223,1223,1223,1223,0
|
|
20240718,153000,28216305,1223,1223,1223,1223,40
|
|
20240718,152900,28167385,1224,1224,1224,1224,0
|
|
20240718,152800,28167385,1224,1224,1224,1224,0
|
|
20240718,152700,28167385,1224,1224,1224,1224,0
|
|
20240718,152600,28167385,1224,1224,1224,1224,0
|
|
20240718,152500,28167385,1224,1224,1224,1224,0
|
|
20240718,152400,28167385,1224,1224,1224,1224,0
|
|
20240718,152300,28167385,1224,1224,1224,1224,0
|
|
20240718,152200,28167385,1224,1224,1224,1224,0
|
|
20240718,152100,28167385,1224,1224,1224,1224,0
|
|
20240718,152000,28167385,1224,1224,1224,1224,0
|
|
20240718,151900,28167385,1224,1224,1224,1224,0
|
|
20240718,151800,28167385,1224,1224,1224,1224,0
|
|
20240718,151700,28167385,1224,1224,1224,1224,0
|
|
20240718,151600,28167385,1224,1224,1224,1224,5
|
|
20240718,151500,28161265,1224,1224,1224,1224,0
|
|
20240718,151400,28161265,1224,1224,1224,1224,0
|
|
20240718,151300,28161265,1224,1224,1224,1224,0
|
|
20240718,151200,28161265,1224,1224,1224,1224,500
|
|
20240718,151100,27549265,1224,1224,1224,1224,0
|
|
20240718,151000,27549265,1224,1224,1224,1224,0
|
|
20240718,150900,27549265,1224,1224,1224,1224,2165
|
|
20240718,150800,24899305,1225,1225,1225,1225,0
|
|
20240718,150700,24899305,1225,1225,1225,1225,258
|
|
20240718,150600,24583255,1225,1225,1225,1225,0
|
|
20240718,150500,24583255,1225,1226,1226,1225,50
|
|
20240718,150400,24522004,1227,1227,1227,1227,299
|
|
20240718,150300,24155131,1227,1227,1227,1227,0
|
|
20240718,150200,24155131,1227,1227,1227,1227,60
|
|
20240718,150100,24081511,1227,1227,1227,1227,40
|
|
20240718,150000,24032431,1227,1227,1227,1227,0
|
|
20240718,145900,24032431,1227,1228,1228,1227,19
|
|
20240718,145800,24009100,1227,1227,1227,1227,0
|
|
20240718,145700,24009100,1227,1227,1227,1227,0
|
|
20240718,145600,24009100,1227,1227,1227,1227,0
|
|
20240718,145500,24009100,1227,1227,1227,1227,0
|
|
20240718,145400,24009100,1227,1227,1227,1227,0
|
|
20240718,145300,24009100,1227,1227,1227,1227,0
|
|
20240718,145200,24009100,1227,1227,1227,1227,0
|
|
20240718,145100,24009100,1227,1227,1227,1227,36
|
|
20240718,145000,23964928,1227,1227,1227,1227,0
|
|
20240718,144900,23964928,1227,1227,1227,1227,0
|
|
20240718,144800,23964928,1227,1227,1227,1227,0
|
|
20240718,144700,23964928,1227,1227,1227,1227,0
|
|
20240718,144600,23964928,1227,1227,1227,1227,0
|
|
20240718,144500,23964928,1227,1227,1227,1227,0
|
|
20240718,144400,23964928,1227,1227,1227,1227,0
|
|
20240718,144300,23964928,1227,1227,1227,1227,0
|
|
20240718,144200,23964928,1227,1227,1227,1227,0
|
|
20240718,144100,23964928,1227,1227,1227,1227,0
|
|
20240718,144000,23964928,1227,1227,1227,1227,0
|
|
20240718,143900,23964928,1227,1227,1227,1227,0
|
|
20240718,143800,23964928,1227,1227,1227,1227,23
|
|
20240718,143700,23936707,1224,1224,1224,1224,0
|
|
20240718,143600,23936707,1224,1224,1224,1224,0
|
|
20240718,143500,23936707,1224,1224,1224,1224,0
|
|
20240718,143400,23936707,1224,1224,1224,1224,0
|
|
20240718,143300,23936707,1224,1224,1224,1224,0
|
|
20240718,143200,23936707,1224,1224,1224,1224,0
|
|
20240718,143100,23936707,1224,1224,1224,1224,0
|
|
20240718,143000,23936707,1224,1224,1224,1224,0
|
|
20240718,142900,23936707,1224,1224,1224,1224,0
|
|
20240718,142800,23936707,1224,1224,1224,1224,0
|
|
20240718,142700,23936707,1224,1224,1224,1224,0
|
|
20240718,142600,23936707,1224,1224,1224,1224,0
|
|
20240718,142500,23936707,1224,1224,1224,1224,0
|
|
20240718,142400,23936707,1224,1224,1224,1224,0
|
|
20240718,142300,23936707,1224,1224,1224,1224,0
|
|
20240718,142200,23936707,1224,1224,1224,1224,0
|
|
20240718,142100,23936707,1224,1224,1224,1224,0
|
|
20240718,142000,23936707,1224,1224,1224,1224,0
|
|
20240718,141900,23936707,1224,1224,1224,1224,0
|
|
20240718,141800,23936707,1224,1224,1224,1224,0
|
|
20240718,141700,23936707,1224,1224,1224,1224,0
|
|
20240718,141600,23936707,1224,1224,1224,1224,0
|
|
20240718,141500,23936707,1224,1224,1224,1224,0
|
|
20240718,141400,23936707,1224,1224,1224,1224,0
|
|
20240718,141300,23936707,1224,1224,1224,1224,0
|
|
20240718,141200,23936707,1224,1224,1224,1224,0
|
|
20240718,141100,23936707,1224,1224,1224,1224,0
|
|
20240718,141000,23936707,1224,1224,1224,1224,0
|
|
20240718,140900,23936707,1224,1224,1224,1224,0
|
|
20240718,140800,23936707,1224,1224,1224,1224,0
|
|
20240718,140700,23936707,1224,1224,1224,1224,0
|
|
20240718,140600,23936707,1224,1224,1224,1224,0
|
|
20240718,140500,23936707,1224,1224,1224,1224,0
|
|
20240718,140400,23936707,1224,1224,1224,1224,3
|
|
20240718,140300,23933035,1224,1224,1224,1224,0
|
|
20240718,140200,23933035,1224,1225,1225,1224,150
|
|
20240718,140100,23749434,1224,1224,1224,1224,0
|
|
20240718,140000,23749434,1224,1224,1224,1224,0
|
|
20240718,135900,23749434,1224,1224,1224,1224,0
|
|
20240718,135800,23749434,1224,1227,1227,1224,79
|
|
20240718,135700,23652732,1224,1224,1224,1224,0
|
|
20240718,135600,23652732,1224,1224,1224,1224,28
|
|
20240718,135500,23618460,1225,1226,1226,1225,1029
|
|
20240718,135400,22357933,1225,1225,1225,1225,0
|
|
20240718,135300,22357933,1225,1225,1225,1225,0
|
|
20240718,135200,22357933,1225,1225,1225,1225,0
|
|
20240718,135100,22357933,1225,1225,1225,1225,0
|
|
20240718,135000,22357933,1225,1225,1225,1225,0
|
|
20240718,134900,22357933,1225,1225,1225,1225,0
|
|
20240718,134800,22357933,1225,1225,1225,1225,0
|
|
20240718,134700,22357933,1225,1225,1225,1225,0
|
|
20240718,134600,22357933,1225,1225,1225,1225,0
|
|
20240718,134500,22357933,1225,1225,1225,1225,0
|
|
20240718,134400,22357933,1225,1225,1225,1225,0
|
|
20240718,134300,22357933,1225,1225,1225,1225,0
|
|
20240718,134200,22357933,1225,1225,1225,1225,0
|
|
20240718,134100,22357933,1225,1225,1225,1225,0
|
|
20240718,134000,22357933,1225,1225,1225,1225,0
|
|
20240718,133900,22357933,1225,1225,1225,1225,0
|
|
20240718,133800,22357933,1225,1225,1225,1225,0
|
|
20240718,133700,22357933,1225,1225,1225,1225,0
|
|
20240718,133600,22357933,1225,1225,1225,1225,23
|
|
20240718,133500,22329758,1225,1226,1226,1225,389
|
|
20240718,133400,21853014,1226,1226,1226,1226,0
|
|
20240718,133300,21853014,1226,1226,1226,1226,90
|
|
20240718,133200,21742674,1231,1231,1231,1231,0
|
|
20240718,133100,21742674,1231,1231,1231,1231,0
|
|
20240718,133000,21742674,1231,1231,1231,1231,0
|
|
20240718,132900,21742674,1231,1231,1231,1231,0
|
|
20240718,132800,21742674,1231,1231,1231,1231,0
|
|
20240718,132700,21742674,1231,1231,1231,1231,0
|
|
20240718,132600,21742674,1231,1231,1231,1231,0
|
|
20240718,132500,21742674,1231,1231,1231,1231,0
|
|
20240718,132400,21742674,1231,1231,1231,1231,0
|
|
20240718,132300,21742674,1231,1231,1231,1231,0
|
|
20240718,132200,21742674,1231,1231,1231,1231,0
|
|
20240718,132100,21742674,1231,1231,1231,1231,1
|
|
20240718,132000,21741443,1231,1231,1231,1231,0
|
|
20240718,131900,21741443,1231,1231,1231,1231,0
|
|
20240718,131800,21741443,1231,1231,1231,1231,0
|
|
20240718,131700,21741443,1231,1231,1231,1231,0
|
|
20240718,131600,21741443,1231,1231,1231,1231,0
|
|
20240718,131500,21741443,1231,1231,1231,1231,0
|
|
20240718,131400,21741443,1231,1231,1231,1231,0
|
|
20240718,131300,21741443,1231,1231,1231,1231,0
|
|
20240718,131200,21741443,1231,1231,1231,1231,0
|
|
20240718,131100,21741443,1231,1231,1231,1231,0
|
|
20240718,131000,21741443,1231,1231,1231,1231,0
|
|
20240718,130900,21741443,1231,1231,1231,1231,0
|
|
20240718,130800,21741443,1231,1231,1231,1231,0
|
|
20240718,130700,21741443,1231,1231,1231,1231,0
|
|
20240718,130600,21741443,1231,1231,1231,1231,0
|
|
20240718,130500,21741443,1231,1226,1231,1226,5421
|
|
20240718,130400,15068939,1225,1225,1225,1225,92
|
|
20240718,130300,14956239,1225,1225,1225,1225,0
|
|
20240718,130200,14956239,1225,1225,1225,1225,0
|
|
20240718,130100,14956239,1225,1225,1225,1225,0
|
|
20240718,130000,14956239,1225,1225,1225,1225,0
|
|
20240718,125900,14956239,1225,1225,1225,1225,150
|
|
20240718,125800,14772489,1226,1226,1226,1226,1
|
|
20240718,125700,14771263,1225,1225,1225,1225,0
|
|
20240718,125600,14771263,1225,1225,1225,1225,0
|
|
20240718,125500,14771263,1225,1225,1225,1225,71
|
|
20240718,125400,14684288,1225,1225,1225,1225,0
|
|
20240718,125300,14684288,1225,1225,1225,1225,0
|
|
20240718,125200,14684288,1225,1226,1226,1225,20
|
|
20240718,125100,14659785,1225,1225,1225,1225,0
|
|
20240718,125000,14659785,1225,1225,1225,1225,0
|
|
20240718,124900,14659785,1225,1225,1225,1225,0
|
|
20240718,124800,14659785,1225,1225,1225,1225,0
|
|
20240718,124700,14659785,1225,1225,1225,1225,0
|
|
20240718,124600,14659785,1225,1225,1225,1225,0
|
|
20240718,124500,14659785,1225,1225,1225,1225,0
|
|
20240718,124400,14659785,1225,1225,1225,1225,0
|
|
20240718,124300,14659785,1225,1225,1225,1225,0
|
|
20240718,124200,14659785,1225,1225,1225,1225,817
|
|
20240718,124100,13658960,1225,1228,1228,1225,82
|
|
20240718,124000,13558501,1228,1228,1228,1228,1
|
|
20240718,123900,13557273,1228,1228,1228,1228,1
|
|
20240718,123800,13556045,1228,1228,1228,1228,0
|
|
20240718,123700,13556045,1228,1228,1228,1228,0
|
|
20240718,123600,13556045,1228,1228,1228,1228,0
|
|
20240718,123500,13556045,1228,1228,1228,1228,0
|
|
20240718,123400,13556045,1228,1228,1228,1228,0
|
|
20240718,123300,13556045,1228,1228,1228,1228,0
|
|
20240718,123200,13556045,1228,1228,1228,1228,0
|
|
20240718,123100,13556045,1228,1228,1228,1228,0
|
|
20240718,123000,13556045,1228,1228,1228,1228,0
|
|
20240718,122900,13556045,1228,1228,1228,1228,0
|
|
20240718,122800,13556045,1228,1228,1228,1228,0
|
|
20240718,122700,13556045,1228,1228,1228,1228,1
|
|
20240718,122600,13554817,1228,1228,1228,1228,0
|
|
20240718,122500,13554817,1228,1228,1228,1228,0
|
|
20240718,122400,13554817,1228,1228,1228,1228,0
|
|
20240718,122300,13554817,1228,1228,1228,1228,0
|
|
20240718,122200,13554817,1228,1228,1228,1228,0
|
|
20240718,122100,13554817,1228,1228,1228,1228,0
|
|
20240718,122000,13554817,1228,1228,1228,1228,0
|
|
20240718,121900,13554817,1228,1228,1228,1228,1
|
|
20240718,121800,13553589,1228,1228,1228,1228,0
|
|
20240718,121700,13553589,1228,1228,1228,1228,0
|
|
20240718,121600,13553589,1228,1228,1228,1228,1
|
|
20240718,121500,13552361,1225,1225,1225,1225,0
|
|
20240718,121400,13552361,1225,1225,1225,1225,0
|
|
20240718,121300,13552361,1225,1225,1225,1225,0
|
|
20240718,121200,13552361,1225,1225,1225,1225,0
|
|
20240718,121100,13552361,1225,1225,1225,1225,0
|
|
20240718,121000,13552361,1225,1225,1225,1225,0
|
|
20240718,120900,13552361,1225,1225,1225,1225,0
|
|
20240718,120800,13552361,1225,1225,1225,1225,0
|
|
20240718,120700,13552361,1225,1225,1225,1225,0
|
|
20240718,120600,13552361,1225,1225,1225,1225,0
|
|
20240718,120500,13552361,1225,1225,1225,1225,0
|
|
20240718,120400,13552361,1225,1225,1225,1225,0
|
|
20240718,120300,13552361,1225,1225,1225,1225,0
|
|
20240718,120200,13552361,1225,1225,1225,1225,0
|
|
20240718,120100,13552361,1225,1225,1225,1225,0
|
|
20240718,120000,13552361,1225,1225,1225,1225,0
|
|
20240718,115900,13552361,1225,1225,1225,1225,0
|
|
20240718,115800,13552361,1225,1225,1225,1225,0
|
|
20240718,115700,13552361,1225,1225,1225,1225,450
|
|
20240718,115600,13001111,1225,1225,1225,1225,0
|
|
20240718,115500,13001111,1225,1225,1225,1225,1
|
|
20240718,115400,12999886,1225,1225,1225,1225,8
|
|
20240718,115300,12990086,1225,1225,1225,1225,0
|
|
20240718,115200,12990086,1225,1225,1225,1225,0
|
|
20240718,115100,12990086,1225,1225,1225,1225,0
|
|
20240718,115000,12990086,1225,1225,1225,1225,0
|
|
20240718,114900,12990086,1225,1225,1225,1225,72
|
|
20240718,114800,12901886,1228,1228,1228,1228,0
|
|
20240718,114700,12901886,1228,1228,1228,1228,0
|
|
20240718,114600,12901886,1228,1228,1228,1228,0
|
|
20240718,114500,12901886,1228,1228,1228,1228,0
|
|
20240718,114400,12901886,1228,1228,1228,1228,0
|
|
20240718,114300,12901886,1228,1228,1228,1228,0
|
|
20240718,114200,12901886,1228,1228,1228,1228,0
|
|
20240718,114100,12901886,1228,1228,1228,1228,0
|
|
20240718,114000,12901886,1228,1228,1228,1228,0
|
|
20240718,113900,12901886,1228,1228,1228,1228,0
|
|
20240718,113800,12901886,1228,1228,1228,1228,0
|
|
20240718,113700,12901886,1228,1228,1228,1228,0
|
|
20240718,113600,12901886,1228,1228,1228,1228,0
|
|
20240718,113500,12901886,1228,1228,1228,1228,1
|
|
20240718,113400,12900658,1225,1225,1225,1225,0
|
|
20240718,113300,12900658,1225,1225,1225,1225,0
|
|
20240718,113200,12900658,1225,1225,1225,1225,0
|
|
20240718,113100,12900658,1225,1225,1225,1225,0
|
|
20240718,113000,12900658,1225,1225,1225,1225,0
|
|
20240718,112900,12900658,1225,1225,1225,1225,0
|
|
20240718,112800,12900658,1225,1225,1225,1225,0
|
|
20240718,112700,12900658,1225,1225,1225,1225,0
|
|
20240718,112600,12900658,1225,1225,1225,1225,1
|
|
20240718,112500,12899433,1225,1225,1225,1225,773
|
|
20240718,112400,11952508,1225,1225,1225,1225,0
|
|
20240718,112300,11952508,1225,1225,1225,1225,0
|
|
20240718,112200,11952508,1225,1225,1225,1225,0
|
|
20240718,112100,11952508,1225,1225,1225,1225,0
|
|
20240718,112000,11952508,1225,1225,1225,1225,0
|
|
20240718,111900,11952508,1225,1225,1225,1225,0
|
|
20240718,111800,11952508,1225,1225,1225,1225,0
|
|
20240718,111700,11952508,1225,1225,1225,1225,0
|
|
20240718,111600,11952508,1225,1225,1225,1225,1
|
|
20240718,111500,11951283,1225,1225,1225,1225,0
|
|
20240718,111400,11951283,1225,1225,1225,1225,0
|
|
20240718,111300,11951283,1225,1225,1225,1225,0
|
|
20240718,111200,11951283,1225,1225,1225,1225,98
|
|
20240718,111100,11831233,1224,1224,1224,1224,0
|
|
20240718,111000,11831233,1224,1224,1224,1224,0
|
|
20240718,110900,11831233,1224,1224,1224,1224,0
|
|
20240718,110800,11831233,1224,1224,1224,1224,0
|
|
20240718,110700,11831233,1224,1224,1224,1224,236
|
|
20240718,110600,11542369,1225,1225,1225,1225,0
|
|
20240718,110500,11542369,1225,1225,1225,1225,0
|
|
20240718,110400,11542369,1225,1225,1225,1225,16
|
|
20240718,110300,11522769,1225,1225,1225,1225,75
|
|
20240718,110200,11430894,1224,1224,1224,1224,0
|
|
20240718,110100,11430894,1224,1224,1224,1224,0
|
|
20240718,110000,11430894,1224,1224,1224,1224,0
|
|
20240718,105900,11430894,1224,1224,1224,1224,0
|
|
20240718,105800,11430894,1224,1224,1224,1224,0
|
|
20240718,105700,11430894,1224,1224,1224,1224,0
|
|
20240718,105600,11430894,1224,1224,1224,1224,0
|
|
20240718,105500,11430894,1224,1224,1224,1224,1
|
|
20240718,105400,11429670,1225,1225,1225,1225,278
|
|
20240718,105300,11089120,1225,1225,1225,1225,0
|
|
20240718,105200,11089120,1225,1225,1225,1225,0
|
|
20240718,105100,11089120,1225,1225,1225,1225,0
|
|
20240718,105000,11089120,1225,1225,1225,1225,0
|
|
20240718,104900,11089120,1225,1225,1225,1225,0
|
|
20240718,104800,11089120,1225,1225,1225,1225,0
|
|
20240718,104700,11089120,1225,1225,1225,1225,1
|
|
20240718,104600,11087895,1224,1224,1224,1224,0
|
|
20240718,104500,11087895,1224,1224,1224,1224,0
|
|
20240718,104400,11087895,1224,1224,1224,1224,0
|
|
20240718,104300,11087895,1224,1224,1224,1224,0
|
|
20240718,104200,11087895,1224,1224,1224,1224,0
|
|
20240718,104100,11087895,1224,1224,1224,1224,0
|
|
20240718,104000,11087895,1224,1224,1224,1224,0
|
|
20240718,103900,11087895,1224,1224,1224,1224,0
|
|
20240718,103800,11087895,1224,1224,1224,1224,0
|
|
20240718,103700,11087895,1224,1224,1224,1224,0
|
|
20240718,103600,11087895,1224,1224,1224,1224,0
|
|
20240718,103500,11087895,1224,1224,1224,1224,0
|
|
20240718,103400,11087895,1224,1224,1224,1224,0
|
|
20240718,103300,11087895,1224,1224,1224,1224,2
|
|
20240718,103200,11085447,1224,1224,1224,1224,0
|
|
20240718,103100,11085447,1224,1224,1224,1224,0
|
|
20240718,103000,11085447,1224,1224,1224,1224,0
|
|
20240718,102900,11085447,1224,1224,1224,1224,0
|
|
20240718,102800,11085447,1224,1224,1224,1224,50
|
|
20240718,102700,11024247,1224,1225,1225,1224,34
|
|
20240718,102600,10982607,1225,1224,1225,1224,777
|
|
20240718,102500,10031483,1225,1225,1225,1225,332
|
|
20240718,102400,9624783,1225,1225,1225,1225,0
|
|
20240718,102300,9624783,1225,1225,1225,1225,0
|
|
20240718,102200,9624783,1225,1225,1225,1225,0
|
|
20240718,102100,9624783,1225,1225,1225,1225,0
|
|
20240718,102000,9624783,1225,1225,1225,1225,0
|
|
20240718,101900,9624783,1225,1225,1225,1225,41
|
|
20240718,101800,9574558,1231,1231,1231,1231,0
|
|
20240718,101700,9574558,1231,1231,1231,1231,0
|
|
20240718,101600,9574558,1231,1231,1231,1231,1
|
|
20240718,101500,9573327,1231,1230,1231,1230,325
|
|
20240718,101400,9173272,1230,1230,1230,1230,0
|
|
20240718,101300,9173272,1230,1230,1230,1230,0
|
|
20240718,101200,9173272,1230,1230,1230,1230,0
|
|
20240718,101100,9173272,1230,1230,1230,1230,0
|
|
20240718,101000,9173272,1230,1230,1230,1230,0
|
|
20240718,100900,9173272,1230,1230,1230,1230,20
|
|
20240718,100800,9148672,1230,1230,1230,1230,0
|
|
20240718,100700,9148672,1230,1230,1230,1230,0
|
|
20240718,100600,9148672,1230,1230,1230,1230,0
|
|
20240718,100500,9148672,1230,1230,1230,1230,0
|
|
20240718,100400,9148672,1230,1230,1230,1230,0
|
|
20240718,100300,9148672,1230,1230,1230,1230,0
|
|
20240718,100200,9148672,1230,1230,1230,1230,83
|
|
20240718,100100,9046582,1231,1231,1231,1231,0
|
|
20240718,100000,9046582,1231,1231,1231,1231,1
|
|
20240718,095900,9045351,1230,1230,1230,1230,0
|
|
20240718,095800,9045351,1230,1230,1230,1230,7
|
|
20240718,095700,9036741,1231,1231,1231,1231,0
|
|
20240718,095600,9036741,1231,1231,1231,1231,0
|
|
20240718,095500,9036741,1231,1231,1231,1231,2
|
|
20240718,095400,9034279,1231,1230,1231,1230,16
|
|
20240718,095300,9014594,1230,1230,1230,1230,0
|
|
20240718,095200,9014594,1230,1230,1230,1230,0
|
|
20240718,095100,9014594,1230,1230,1230,1230,1
|
|
20240718,095000,9013364,1231,1231,1231,1231,0
|
|
20240718,094900,9013364,1231,1231,1231,1231,100
|
|
20240718,094800,8890264,1230,1230,1230,1230,0
|
|
20240718,094700,8890264,1230,1230,1230,1230,0
|
|
20240718,094600,8890264,1230,1230,1230,1230,0
|
|
20240718,094500,8890264,1230,1230,1230,1230,0
|
|
20240718,094400,8890264,1230,1230,1230,1230,0
|
|
20240718,094300,8890264,1230,1230,1230,1230,0
|
|
20240718,094200,8890264,1230,1230,1230,1230,701
|
|
20240718,094100,8028034,1230,1230,1230,1230,0
|
|
20240718,094000,8028034,1230,1230,1230,1230,0
|
|
20240718,093900,8028034,1230,1230,1230,1230,359
|
|
20240718,093800,7586464,1230,1230,1230,1230,10
|
|
20240718,093700,7574164,1230,1230,1230,1230,18
|
|
20240718,093600,7552024,1230,1230,1230,1230,25
|
|
20240718,093500,7521274,1230,1230,1230,1230,1
|
|
20240718,093400,7520044,1222,1222,1222,1222,0
|
|
20240718,093300,7520044,1222,1222,1222,1222,0
|
|
20240718,093200,7520044,1222,1222,1222,1222,0
|
|
20240718,093100,7520044,1222,1222,1222,1222,0
|
|
20240718,093000,7520044,1222,1222,1222,1222,0
|
|
20240718,092900,7520044,1222,1222,1222,1222,0
|
|
20240718,092800,7520044,1222,1222,1222,1222,0
|
|
20240718,092700,7520044,1222,1222,1222,1222,30
|
|
20240718,092600,7483384,1222,1222,1222,1222,0
|
|
20240718,092500,7483384,1222,1222,1222,1222,0
|
|
20240718,092400,7483384,1222,1222,1222,1222,983
|
|
20240718,092300,6282158,1222,1222,1222,1222,0
|
|
20240718,092200,6282158,1222,1222,1222,1222,0
|
|
20240718,092100,6282158,1222,1222,1222,1222,0
|
|
20240718,092000,6282158,1222,1222,1222,1222,1542
|
|
20240718,091900,4397834,1222,1222,1222,1222,0
|
|
20240718,091800,4397834,1222,1222,1222,1222,81
|
|
20240718,091700,4298852,1222,1222,1222,1222,0
|
|
20240718,091600,4298852,1222,1222,1222,1222,66
|
|
20240718,091500,4218200,1222,1222,1222,1222,86
|
|
20240718,091400,4113108,1222,1222,1222,1222,0
|
|
20240718,091300,4113108,1222,1222,1222,1222,100
|
|
20240718,091200,3990908,1230,1230,1230,1230,0
|
|
20240718,091100,3990908,1230,1230,1230,1230,0
|
|
20240718,091000,3990908,1230,1230,1230,1230,40
|
|
20240718,090900,3941708,1231,1231,1231,1231,0
|
|
20240718,090800,3941708,1231,1231,1231,1231,0
|
|
20240718,090700,3941708,1231,1231,1231,1231,0
|
|
20240718,090600,3941708,1231,1231,1231,1231,0
|
|
20240718,090500,3941708,1231,1230,1231,1230,56
|
|
20240718,090400,3872822,1231,1231,1231,1231,0
|
|
20240718,090300,3872822,1231,1231,1231,1231,0
|
|
20240718,090200,3872822,1231,1231,1231,1231,0
|
|
20240718,090100,3872822,1231,1227,1231,1227,80
|
|
20240718,090000,3774560,1220,1220,1220,1220,2993
|