669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,200600,92477188,1229,1229,1229,1229,53
|
|
20240719,200500,92477188,1229,1229,1229,1229,0
|
|
20240719,200400,92477188,1229,1229,1229,1229,0
|
|
20240719,200300,92477188,1229,1229,1229,1229,0
|
|
20240719,200200,92477188,1229,1229,1229,1229,0
|
|
20240719,200100,92477188,1229,1229,1229,1229,0
|
|
20240719,200000,92477188,1229,1229,1229,1229,0
|
|
20240719,195900,92477188,1229,1229,1229,1229,0
|
|
20240719,195800,92477188,1229,1229,1229,1229,0
|
|
20240719,195700,92477188,1229,1229,1229,1229,0
|
|
20240719,195600,92477188,1229,1229,1229,1229,0
|
|
20240719,195500,92477188,1229,1229,1229,1229,0
|
|
20240719,195400,92477188,1229,1229,1229,1229,0
|
|
20240719,195300,92477188,1229,1229,1229,1229,0
|
|
20240719,195200,92477188,1229,1229,1229,1229,0
|
|
20240719,195100,92477188,1229,1229,1229,1229,0
|
|
20240719,195000,92477188,1229,1229,1229,1229,0
|
|
20240719,194900,92477188,1229,1229,1229,1229,0
|
|
20240719,194800,92477188,1229,1229,1229,1229,0
|
|
20240719,194700,92477188,1229,1229,1229,1229,0
|
|
20240719,194600,92477188,1229,1229,1229,1229,0
|
|
20240719,194500,92477188,1229,1229,1229,1229,0
|
|
20240719,194400,92477188,1229,1229,1229,1229,0
|
|
20240719,194300,92477188,1229,1229,1229,1229,0
|
|
20240719,194200,92477188,1229,1229,1229,1229,0
|
|
20240719,194100,92477188,1229,1229,1229,1229,0
|
|
20240719,194000,92477188,1229,1229,1229,1229,0
|
|
20240719,193900,92477188,1229,1229,1229,1229,0
|
|
20240719,193800,92477188,1229,1229,1229,1229,0
|
|
20240719,193700,92477188,1229,1229,1229,1229,0
|
|
20240719,193600,92477188,1229,1229,1229,1229,53
|
|
20240719,193500,92477188,1229,1229,1229,1229,0
|
|
20240719,193400,92477188,1229,1229,1229,1229,0
|
|
20240719,193300,92477188,1229,1229,1229,1229,0
|
|
20240719,193200,92477188,1229,1229,1229,1229,0
|
|
20240719,193100,92477188,1229,1229,1229,1229,0
|
|
20240719,193000,92477188,1229,1229,1229,1229,0
|
|
20240719,192900,92477188,1229,1229,1229,1229,0
|
|
20240719,192800,92477188,1229,1229,1229,1229,0
|
|
20240719,192700,92477188,1229,1229,1229,1229,0
|
|
20240719,192600,92477188,1229,1229,1229,1229,0
|
|
20240719,192500,92477188,1229,1229,1229,1229,0
|
|
20240719,192400,92477188,1229,1229,1229,1229,0
|
|
20240719,192300,92477188,1229,1229,1229,1229,0
|
|
20240719,192200,92477188,1229,1229,1229,1229,0
|
|
20240719,192100,92477188,1229,1229,1229,1229,0
|
|
20240719,192000,92477188,1229,1229,1229,1229,0
|
|
20240719,191900,92477188,1229,1229,1229,1229,0
|
|
20240719,191800,92477188,1229,1229,1229,1229,0
|
|
20240719,191700,92477188,1229,1229,1229,1229,0
|
|
20240719,191600,92477188,1229,1229,1229,1229,0
|
|
20240719,191500,92477188,1229,1229,1229,1229,0
|
|
20240719,191400,92477188,1229,1229,1229,1229,0
|
|
20240719,191300,92477188,1229,1229,1229,1229,0
|
|
20240719,191200,92477188,1229,1229,1229,1229,0
|
|
20240719,191100,92477188,1229,1229,1229,1229,0
|
|
20240719,191000,92477188,1229,1229,1229,1229,0
|
|
20240719,190900,92477188,1229,1229,1229,1229,0
|
|
20240719,190800,92477188,1229,1229,1229,1229,0
|
|
20240719,190700,92477188,1229,1229,1229,1229,0
|
|
20240719,190600,92477188,1229,1229,1229,1229,53
|
|
20240719,190500,92477188,1229,1229,1229,1229,0
|
|
20240719,190400,92477188,1229,1229,1229,1229,0
|
|
20240719,190300,92477188,1229,1229,1229,1229,0
|
|
20240719,190200,92477188,1229,1229,1229,1229,0
|
|
20240719,190100,92477188,1229,1229,1229,1229,0
|
|
20240719,190000,92477188,1229,1229,1229,1229,0
|
|
20240719,185900,92477188,1229,1229,1229,1229,0
|
|
20240719,185800,92477188,1229,1229,1229,1229,0
|
|
20240719,185700,92477188,1229,1229,1229,1229,0
|
|
20240719,185600,92477188,1229,1229,1229,1229,0
|
|
20240719,185500,92477188,1229,1229,1229,1229,0
|
|
20240719,185400,92477188,1229,1229,1229,1229,0
|
|
20240719,185300,92477188,1229,1229,1229,1229,0
|
|
20240719,185200,92477188,1229,1229,1229,1229,0
|
|
20240719,185100,92477188,1229,1229,1229,1229,0
|
|
20240719,185000,92477188,1229,1229,1229,1229,0
|
|
20240719,184900,92477188,1229,1229,1229,1229,0
|
|
20240719,184800,92477188,1229,1229,1229,1229,0
|
|
20240719,184700,92477188,1229,1229,1229,1229,0
|
|
20240719,184600,92477188,1229,1229,1229,1229,0
|
|
20240719,184500,92477188,1229,1229,1229,1229,0
|
|
20240719,184400,92477188,1229,1229,1229,1229,0
|
|
20240719,184300,92477188,1229,1229,1229,1229,0
|
|
20240719,184200,92477188,1229,1229,1229,1229,0
|
|
20240719,184100,92477188,1229,1229,1229,1229,0
|
|
20240719,184000,92477188,1229,1229,1229,1229,0
|
|
20240719,183900,92477188,1229,1229,1229,1229,0
|
|
20240719,183800,92477188,1229,1229,1229,1229,0
|
|
20240719,183700,92477188,1229,1229,1229,1229,0
|
|
20240719,183600,92477188,1229,1229,1229,1229,53
|
|
20240719,183500,92477188,1229,1229,1229,1229,0
|
|
20240719,183400,92477188,1229,1229,1229,1229,0
|
|
20240719,183300,92477188,1229,1229,1229,1229,0
|
|
20240719,183200,92477188,1229,1229,1229,1229,0
|
|
20240719,183100,92477188,1229,1229,1229,1229,0
|
|
20240719,183000,92477188,1229,1229,1229,1229,0
|
|
20240719,182900,92477188,1229,1229,1229,1229,0
|
|
20240719,182800,92477188,1229,1229,1229,1229,0
|
|
20240719,182700,92477188,1229,1229,1229,1229,0
|
|
20240719,182600,92477188,1229,1229,1229,1229,0
|
|
20240719,182500,92477188,1229,1229,1229,1229,0
|
|
20240719,182400,92477188,1229,1229,1229,1229,0
|
|
20240719,182300,92477188,1229,1229,1229,1229,0
|
|
20240719,182200,92477188,1229,1229,1229,1229,0
|
|
20240719,182100,92477188,1229,1229,1229,1229,0
|
|
20240719,182000,92477188,1229,1229,1229,1229,0
|
|
20240719,181900,92477188,1229,1229,1229,1229,0
|
|
20240719,181800,92477188,1229,1229,1229,1229,0
|
|
20240719,181700,92477188,1229,1229,1229,1229,0
|
|
20240719,181600,92477188,1229,1229,1229,1229,0
|
|
20240719,181500,92477188,1229,1229,1229,1229,0
|
|
20240719,181400,92477188,1229,1229,1229,1229,0
|
|
20240719,181300,92477188,1229,1229,1229,1229,0
|
|
20240719,181200,92477188,1229,1229,1229,1229,0
|
|
20240719,181100,92477188,1229,1229,1229,1229,0
|
|
20240719,181000,92477188,1229,1229,1229,1229,0
|
|
20240719,180900,92477188,1229,1229,1229,1229,0
|
|
20240719,180800,92477188,1229,1229,1229,1229,0
|
|
20240719,180700,92477188,1229,1229,1229,1229,0
|
|
20240719,180600,92477188,1229,1229,1229,1229,53
|
|
20240719,180500,92477188,1229,1229,1229,1229,0
|
|
20240719,180400,92477188,1229,1229,1229,1229,0
|
|
20240719,180300,92477188,1229,1229,1229,1229,0
|
|
20240719,180200,92477188,1229,1229,1229,1229,0
|
|
20240719,180100,92477188,1229,1229,1229,1229,0
|
|
20240719,180000,92477188,1229,1229,1229,1229,0
|
|
20240719,175900,92477188,1229,1229,1229,1229,0
|
|
20240719,175800,92477188,1229,1229,1229,1229,0
|
|
20240719,175700,92477188,1229,1229,1229,1229,0
|
|
20240719,175600,92477188,1229,1229,1229,1229,0
|
|
20240719,175500,92477188,1229,1229,1229,1229,0
|
|
20240719,175400,92477188,1229,1229,1229,1229,0
|
|
20240719,175300,92477188,1229,1229,1229,1229,0
|
|
20240719,175200,92477188,1229,1229,1229,1229,0
|
|
20240719,175100,92477188,1229,1229,1229,1229,0
|
|
20240719,175000,92477188,1229,1229,1229,1229,0
|
|
20240719,174900,92477188,1229,1229,1229,1229,0
|
|
20240719,174800,92477188,1229,1229,1229,1229,0
|
|
20240719,174700,92477188,1229,1229,1229,1229,0
|
|
20240719,174600,92477188,1229,1229,1229,1229,0
|
|
20240719,174500,92477188,1229,1229,1229,1229,0
|
|
20240719,174400,92477188,1229,1229,1229,1229,0
|
|
20240719,174300,92477188,1229,1229,1229,1229,0
|
|
20240719,174200,92477188,1229,1229,1229,1229,0
|
|
20240719,174100,92477188,1229,1229,1229,1229,0
|
|
20240719,174000,92477188,1229,1229,1229,1229,0
|
|
20240719,173900,92477188,1229,1229,1229,1229,0
|
|
20240719,173800,92477188,1229,1229,1229,1229,0
|
|
20240719,173700,92477188,1229,1229,1229,1229,0
|
|
20240719,173600,92477188,1229,1229,1229,1229,53
|
|
20240719,173500,92477188,1229,1229,1229,1229,0
|
|
20240719,173400,92477188,1229,1229,1229,1229,0
|
|
20240719,173300,92477188,1229,1229,1229,1229,0
|
|
20240719,173200,92477188,1229,1229,1229,1229,0
|
|
20240719,173100,92477188,1229,1229,1229,1229,0
|
|
20240719,173000,92477188,1229,1229,1229,1229,0
|
|
20240719,172900,92477188,1229,1229,1229,1229,0
|
|
20240719,172800,92477188,1229,1229,1229,1229,0
|
|
20240719,172700,92477188,1229,1229,1229,1229,0
|
|
20240719,172600,92477188,1229,1229,1229,1229,0
|
|
20240719,172500,92477188,1229,1229,1229,1229,0
|
|
20240719,172400,92477188,1229,1229,1229,1229,0
|
|
20240719,172300,92477188,1229,1229,1229,1229,0
|
|
20240719,172200,92477188,1229,1229,1229,1229,0
|
|
20240719,172100,92477188,1229,1229,1229,1229,0
|
|
20240719,172000,92477188,1229,1229,1229,1229,0
|
|
20240719,171900,92477188,1229,1229,1229,1229,0
|
|
20240719,171800,92477188,1229,1229,1229,1229,0
|
|
20240719,171700,92477188,1229,1229,1229,1229,0
|
|
20240719,171600,92477188,1229,1229,1229,1229,0
|
|
20240719,171500,92477188,1229,1229,1229,1229,0
|
|
20240719,171400,92477188,1229,1229,1229,1229,0
|
|
20240719,171300,92477188,1229,1229,1229,1229,0
|
|
20240719,171200,92477188,1229,1229,1229,1229,0
|
|
20240719,171100,92477188,1229,1229,1229,1229,0
|
|
20240719,171000,92477188,1229,1229,1229,1229,0
|
|
20240719,170900,92477188,1229,1229,1229,1229,0
|
|
20240719,170800,92477188,1229,1229,1229,1229,0
|
|
20240719,170700,92477188,1229,1229,1229,1229,0
|
|
20240719,170600,92477188,1229,1229,1229,1229,53
|
|
20240719,170500,92477188,1229,1229,1229,1229,0
|
|
20240719,170400,92477188,1229,1229,1229,1229,0
|
|
20240719,170300,92477188,1229,1229,1229,1229,0
|
|
20240719,170200,92477188,1229,1229,1229,1229,0
|
|
20240719,170100,92477188,1229,1229,1229,1229,0
|
|
20240719,170000,92477188,1229,1229,1229,1229,0
|
|
20240719,165900,92477188,1229,1229,1229,1229,0
|
|
20240719,165800,92477188,1229,1229,1229,1229,0
|
|
20240719,165700,92477188,1229,1229,1229,1229,0
|
|
20240719,165600,92477188,1229,1229,1229,1229,0
|
|
20240719,165500,92477188,1229,1229,1229,1229,0
|
|
20240719,165400,92477188,1229,1229,1229,1229,0
|
|
20240719,165300,92477188,1229,1229,1229,1229,0
|
|
20240719,165200,92477188,1229,1229,1229,1229,0
|
|
20240719,165100,92477188,1229,1229,1229,1229,0
|
|
20240719,165000,92477188,1229,1229,1229,1229,0
|
|
20240719,164900,92477188,1229,1229,1229,1229,0
|
|
20240719,164800,92477188,1229,1229,1229,1229,0
|
|
20240719,164700,92477188,1229,1229,1229,1229,0
|
|
20240719,164600,92477188,1229,1229,1229,1229,0
|
|
20240719,164500,92477188,1229,1229,1229,1229,0
|
|
20240719,164400,92477188,1229,1229,1229,1229,0
|
|
20240719,164300,92477188,1229,1229,1229,1229,0
|
|
20240719,164200,92477188,1229,1229,1229,1229,0
|
|
20240719,164100,92477188,1229,1229,1229,1229,0
|
|
20240719,164000,92477188,1229,1229,1229,1229,0
|
|
20240719,163900,92477188,1229,1229,1229,1229,0
|
|
20240719,163800,92477188,1229,1229,1229,1229,0
|
|
20240719,163700,92477188,1229,1229,1229,1229,0
|
|
20240719,163600,92477188,1229,1229,1229,1229,53
|
|
20240719,163500,92477188,1229,1229,1229,1229,0
|
|
20240719,163400,92477188,1229,1229,1229,1229,0
|
|
20240719,163300,92477188,1229,1229,1229,1229,0
|
|
20240719,163200,92477188,1229,1229,1229,1229,0
|
|
20240719,163100,92477188,1229,1229,1229,1229,0
|
|
20240719,163000,92477188,1229,1229,1229,1229,0
|
|
20240719,162900,92477188,1229,1229,1229,1229,0
|
|
20240719,162800,92477188,1229,1229,1229,1229,0
|
|
20240719,162700,92477188,1229,1229,1229,1229,0
|
|
20240719,162600,92477188,1229,1229,1229,1229,0
|
|
20240719,162500,92477188,1229,1229,1229,1229,0
|
|
20240719,162400,92477188,1229,1229,1229,1229,0
|
|
20240719,162300,92477188,1229,1229,1229,1229,0
|
|
20240719,162200,92477188,1229,1229,1229,1229,0
|
|
20240719,162100,92477188,1229,1229,1229,1229,0
|
|
20240719,162000,92477188,1229,1229,1229,1229,0
|
|
20240719,161900,92477188,1229,1229,1229,1229,0
|
|
20240719,161800,92477188,1229,1229,1229,1229,0
|
|
20240719,161700,92477188,1229,1229,1229,1229,0
|
|
20240719,161600,92477188,1229,1229,1229,1229,0
|
|
20240719,161500,92477188,1229,1229,1229,1229,0
|
|
20240719,161400,92477188,1229,1229,1229,1229,0
|
|
20240719,161300,92477188,1229,1229,1229,1229,0
|
|
20240719,161200,92477188,1229,1229,1229,1229,0
|
|
20240719,161100,92477188,1229,1229,1229,1229,0
|
|
20240719,161000,92477188,1229,1229,1229,1229,0
|
|
20240719,160900,92477188,1229,1229,1229,1229,0
|
|
20240719,160800,92477188,1229,1229,1229,1229,0
|
|
20240719,160700,92477188,1229,1229,1229,1229,0
|
|
20240719,160600,92477188,1229,1229,1229,1229,53
|
|
20240719,160500,92477188,1229,1229,1229,1229,0
|
|
20240719,160400,92477188,1229,1229,1229,1229,0
|
|
20240719,160300,92477188,1229,1229,1229,1229,0
|
|
20240719,160200,92477188,1229,1229,1229,1229,0
|
|
20240719,160100,92477188,1229,1229,1229,1229,0
|
|
20240719,160000,92477188,1229,1229,1229,1229,0
|
|
20240719,155900,92477188,1229,1229,1229,1229,0
|
|
20240719,155800,92477188,1229,1229,1229,1229,0
|
|
20240719,155700,92477188,1229,1229,1229,1229,0
|
|
20240719,155600,92477188,1229,1229,1229,1229,0
|
|
20240719,155500,92477188,1229,1229,1229,1229,0
|
|
20240719,155400,92477188,1229,1229,1229,1229,0
|
|
20240719,155300,92477188,1229,1229,1229,1229,0
|
|
20240719,155200,92477188,1229,1229,1229,1229,0
|
|
20240719,155100,92477188,1229,1229,1229,1229,0
|
|
20240719,155000,92477188,1229,1229,1229,1229,0
|
|
20240719,154900,92477188,1229,1229,1229,1229,0
|
|
20240719,154800,92477188,1229,1229,1229,1229,0
|
|
20240719,154700,92477188,1229,1229,1229,1229,0
|
|
20240719,154600,92477188,1229,1229,1229,1229,0
|
|
20240719,154500,92477188,1229,1229,1229,1229,0
|
|
20240719,154400,92477188,1229,1229,1229,1229,0
|
|
20240719,154300,92477188,1229,1229,1229,1229,0
|
|
20240719,154200,92477188,1229,1229,1229,1229,0
|
|
20240719,154100,92477188,1229,1229,1229,1229,0
|
|
20240719,154000,92477188,1229,1229,1229,1229,0
|
|
20240719,153900,92477188,1229,1229,1229,1229,0
|
|
20240719,153800,92477188,1229,1229,1229,1229,0
|
|
20240719,153700,92477188,1229,1229,1229,1229,0
|
|
20240719,153600,92477188,1229,1229,1229,1229,53
|
|
20240719,153500,92477188,1229,1229,1229,1229,0
|
|
20240719,153400,92477188,1229,1229,1229,1229,0
|
|
20240719,153300,92477188,1229,1229,1229,1229,0
|
|
20240719,153200,92477188,1229,1229,1229,1229,0
|
|
20240719,153100,92477188,1229,1229,1229,1229,0
|
|
20240719,153000,92477188,1229,1229,1229,1229,53
|
|
20240719,152900,92412051,1229,1229,1229,1229,0
|
|
20240719,152800,92412051,1229,1229,1229,1229,0
|
|
20240719,152700,92412051,1229,1229,1229,1229,0
|
|
20240719,152600,92412051,1229,1229,1229,1229,0
|
|
20240719,152500,92412051,1229,1229,1229,1229,0
|
|
20240719,152400,92412051,1229,1229,1229,1229,0
|
|
20240719,152300,92412051,1229,1229,1229,1229,0
|
|
20240719,152200,92412051,1229,1229,1229,1229,0
|
|
20240719,152100,92412051,1229,1229,1229,1229,0
|
|
20240719,152000,92412051,1229,1229,1229,1229,0
|
|
20240719,151900,92412051,1229,1229,1229,1229,13
|
|
20240719,151800,92396074,1229,1229,1229,1229,2
|
|
20240719,151700,92393616,1225,1227,1227,1225,260
|
|
20240719,151600,92074888,1229,1229,1229,1229,200
|
|
20240719,151500,91829088,1229,1229,1229,1229,0
|
|
20240719,151400,91829088,1229,1229,1229,1229,24
|
|
20240719,151300,91799592,1228,1228,1228,1228,0
|
|
20240719,151200,91799592,1228,1228,1228,1228,56
|
|
20240719,151100,91730824,1229,1229,1229,1229,24
|
|
20240719,151000,91701328,1228,1228,1228,1228,81
|
|
20240719,150900,91601860,1229,1229,1229,1229,0
|
|
20240719,150800,91601860,1229,1229,1229,1229,0
|
|
20240719,150700,91601860,1229,1229,1229,1229,2
|
|
20240719,150600,91599402,1229,1229,1229,1229,0
|
|
20240719,150500,91599402,1229,1229,1229,1229,0
|
|
20240719,150400,91599402,1229,1229,1229,1229,0
|
|
20240719,150300,91599402,1229,1229,1229,1229,0
|
|
20240719,150200,91599402,1229,1228,1229,1228,78
|
|
20240719,150100,91503616,1227,1227,1227,1227,0
|
|
20240719,150000,91503616,1227,1227,1227,1227,0
|
|
20240719,145900,91503616,1227,1227,1227,1227,0
|
|
20240719,145800,91503616,1227,1227,1227,1227,0
|
|
20240719,145700,91503616,1227,1227,1227,1227,0
|
|
20240719,145600,91503616,1227,1227,1227,1227,0
|
|
20240719,145500,91503616,1227,1227,1227,1227,0
|
|
20240719,145400,91503616,1227,1227,1227,1227,0
|
|
20240719,145300,91503616,1227,1227,1227,1227,0
|
|
20240719,145200,91503616,1227,1227,1227,1227,0
|
|
20240719,145100,91503616,1227,1227,1227,1227,0
|
|
20240719,145000,91503616,1227,1227,1227,1227,0
|
|
20240719,144900,91503616,1227,1227,1227,1227,0
|
|
20240719,144800,91503616,1227,1227,1227,1227,0
|
|
20240719,144700,91503616,1227,1227,1227,1227,1
|
|
20240719,144600,91502389,1227,1227,1227,1227,0
|
|
20240719,144500,91502389,1227,1227,1227,1227,0
|
|
20240719,144400,91502389,1227,1227,1227,1227,0
|
|
20240719,144300,91502389,1227,1227,1227,1227,0
|
|
20240719,144200,91502389,1227,1227,1227,1227,0
|
|
20240719,144100,91502389,1227,1227,1227,1227,0
|
|
20240719,144000,91502389,1227,1227,1227,1227,0
|
|
20240719,143900,91502389,1227,1227,1227,1227,0
|
|
20240719,143800,91502389,1227,1227,1227,1227,0
|
|
20240719,143700,91502389,1227,1227,1227,1227,3759
|
|
20240719,143600,86890096,1227,1227,1227,1227,0
|
|
20240719,143500,86890096,1227,1227,1227,1227,1
|
|
20240719,143400,86888869,1227,1227,1227,1227,2
|
|
20240719,143300,86886415,1222,1222,1222,1222,0
|
|
20240719,143200,86886415,1222,1226,1227,1222,15762
|
|
20240719,143100,67546478,1226,1226,1226,1226,5
|
|
20240719,143000,67540348,1226,1226,1226,1226,1
|
|
20240719,142900,67539122,1222,1222,1222,1222,0
|
|
20240719,142800,67539122,1222,1222,1222,1222,0
|
|
20240719,142700,67539122,1222,1222,1222,1222,0
|
|
20240719,142600,67539122,1222,1222,1222,1222,0
|
|
20240719,142500,67539122,1222,1222,1222,1222,0
|
|
20240719,142400,67539122,1222,1222,1222,1222,0
|
|
20240719,142300,67539122,1222,1222,1222,1222,0
|
|
20240719,142200,67539122,1222,1222,1222,1222,0
|
|
20240719,142100,67539122,1222,1222,1222,1222,0
|
|
20240719,142000,67539122,1222,1222,1222,1222,0
|
|
20240719,141900,67539122,1222,1222,1222,1222,0
|
|
20240719,141800,67539122,1222,1222,1222,1222,0
|
|
20240719,141700,67539122,1222,1222,1222,1222,0
|
|
20240719,141600,67539122,1222,1222,1222,1222,0
|
|
20240719,141500,67539122,1222,1222,1222,1222,0
|
|
20240719,141400,67539122,1222,1222,1222,1222,0
|
|
20240719,141300,67539122,1222,1222,1222,1222,0
|
|
20240719,141200,67539122,1222,1222,1222,1222,0
|
|
20240719,141100,67539122,1222,1222,1222,1222,0
|
|
20240719,141000,67539122,1222,1222,1222,1222,0
|
|
20240719,140900,67539122,1222,1222,1222,1222,1
|
|
20240719,140800,67537900,1222,1222,1222,1222,1
|
|
20240719,140700,67536678,1227,1227,1227,1227,0
|
|
20240719,140600,67536678,1227,1227,1227,1227,0
|
|
20240719,140500,67536678,1227,1227,1227,1227,0
|
|
20240719,140400,67536678,1227,1227,1227,1227,290
|
|
20240719,140300,67180848,1226,1226,1226,1226,0
|
|
20240719,140200,67180848,1226,1226,1226,1226,10
|
|
20240719,140100,67168588,1227,1227,1227,1227,0
|
|
20240719,140000,67168588,1227,1227,1227,1227,0
|
|
20240719,135900,67168588,1227,1227,1227,1227,0
|
|
20240719,135800,67168588,1227,1227,1227,1227,0
|
|
20240719,135700,67168588,1227,1226,1227,1226,3814
|
|
20240719,135600,62488838,1227,1227,1227,1227,0
|
|
20240719,135500,62488838,1227,1227,1227,1227,0
|
|
20240719,135400,62488838,1227,1227,1227,1227,2
|
|
20240719,135300,62486384,1227,1227,1227,1227,0
|
|
20240719,135200,62486384,1227,1227,1227,1227,0
|
|
20240719,135100,62486384,1227,1227,1227,1227,263
|
|
20240719,135000,62163683,1227,1227,1227,1227,0
|
|
20240719,134900,62163683,1227,1227,1227,1227,0
|
|
20240719,134800,62163683,1227,1226,1227,1226,9248
|
|
20240719,134700,50817094,1222,1222,1222,1222,0
|
|
20240719,134600,50817094,1222,1222,1222,1222,0
|
|
20240719,134500,50817094,1222,1222,1222,1222,0
|
|
20240719,134400,50817094,1222,1222,1222,1222,0
|
|
20240719,134300,50817094,1222,1222,1222,1222,0
|
|
20240719,134200,50817094,1222,1226,1226,1222,301
|
|
20240719,134100,50448072,1226,1226,1226,1226,0
|
|
20240719,134000,50448072,1226,1226,1226,1226,0
|
|
20240719,133900,50448072,1226,1226,1226,1226,0
|
|
20240719,133800,50448072,1226,1226,1226,1226,0
|
|
20240719,133700,50448072,1226,1226,1226,1226,0
|
|
20240719,133600,50448072,1226,1226,1226,1226,0
|
|
20240719,133500,50448072,1226,1226,1226,1226,0
|
|
20240719,133400,50448072,1226,1226,1226,1226,0
|
|
20240719,133300,50448072,1226,1226,1226,1226,1
|
|
20240719,133200,50446846,1222,1222,1222,1222,0
|
|
20240719,133100,50446846,1222,1222,1222,1222,0
|
|
20240719,133000,50446846,1222,1222,1222,1222,0
|
|
20240719,132900,50446846,1222,1222,1222,1222,0
|
|
20240719,132800,50446846,1222,1222,1222,1222,0
|
|
20240719,132700,50446846,1222,1222,1222,1222,0
|
|
20240719,132600,50446846,1222,1222,1222,1222,0
|
|
20240719,132500,50446846,1222,1222,1222,1222,0
|
|
20240719,132400,50446846,1222,1222,1222,1222,0
|
|
20240719,132300,50446846,1222,1222,1222,1222,0
|
|
20240719,132200,50446846,1222,1222,1222,1222,0
|
|
20240719,132100,50446846,1222,1222,1222,1222,0
|
|
20240719,132000,50446846,1222,1222,1222,1222,0
|
|
20240719,131900,50446846,1222,1222,1222,1222,0
|
|
20240719,131800,50446846,1222,1222,1222,1222,0
|
|
20240719,131700,50446846,1222,1222,1222,1222,0
|
|
20240719,131600,50446846,1222,1222,1222,1222,0
|
|
20240719,131500,50446846,1222,1222,1222,1222,0
|
|
20240719,131400,50446846,1222,1222,1222,1222,0
|
|
20240719,131300,50446846,1222,1222,1222,1222,0
|
|
20240719,131200,50446846,1222,1222,1222,1222,0
|
|
20240719,131100,50446846,1222,1222,1222,1222,0
|
|
20240719,131000,50446846,1222,1222,1222,1222,469
|
|
20240719,130900,49873728,1220,1220,1220,1220,0
|
|
20240719,130800,49873728,1220,1220,1220,1220,0
|
|
20240719,130700,49873728,1220,1220,1220,1220,0
|
|
20240719,130600,49873728,1220,1220,1220,1220,0
|
|
20240719,130500,49873728,1220,1220,1220,1220,0
|
|
20240719,130400,49873728,1220,1220,1220,1220,0
|
|
20240719,130300,49873728,1220,1220,1220,1220,0
|
|
20240719,130200,49873728,1220,1220,1220,1220,0
|
|
20240719,130100,49873728,1220,1220,1220,1220,0
|
|
20240719,130000,49873728,1220,1220,1220,1220,0
|
|
20240719,125900,49873728,1220,1220,1220,1220,0
|
|
20240719,125800,49873728,1220,1220,1220,1220,0
|
|
20240719,125700,49873728,1220,1220,1220,1220,0
|
|
20240719,125600,49873728,1220,1220,1220,1220,0
|
|
20240719,125500,49873728,1220,1220,1220,1220,0
|
|
20240719,125400,49873728,1220,1220,1220,1220,0
|
|
20240719,125300,49873728,1220,1222,1222,1220,60
|
|
20240719,125200,49800468,1220,1220,1220,1220,73
|
|
20240719,125100,49711408,1222,1220,1222,1220,58
|
|
20240719,125000,49640588,1221,1222,1222,1221,695
|
|
20240719,124900,48791300,1227,1227,1227,1222,176
|
|
20240719,124800,48575713,1222,1227,1227,1222,40
|
|
20240719,124700,48526733,1222,1222,1222,1222,10
|
|
20240719,124600,48514513,1227,1227,1227,1227,0
|
|
20240719,124500,48514513,1227,1227,1227,1227,0
|
|
20240719,124400,48514513,1227,1227,1227,1227,23043
|
|
20240719,124300,20240752,1227,1227,1227,1227,0
|
|
20240719,124200,20240752,1227,1226,1227,1226,73
|
|
20240719,124100,20151243,1222,1222,1222,1222,0
|
|
20240719,124000,20151243,1222,1223,1223,1222,35
|
|
20240719,123900,20108469,1226,1226,1226,1226,0
|
|
20240719,123800,20108469,1226,1226,1226,1226,0
|
|
20240719,123700,20108469,1226,1226,1226,1226,2
|
|
20240719,123600,20106017,1226,1226,1226,1226,0
|
|
20240719,123500,20106017,1226,1226,1226,1226,0
|
|
20240719,123400,20106017,1226,1226,1226,1226,0
|
|
20240719,123300,20106017,1226,1226,1226,1226,0
|
|
20240719,123200,20106017,1226,1226,1226,1226,0
|
|
20240719,123100,20106017,1226,1226,1226,1226,1
|
|
20240719,123000,20104791,1226,1226,1226,1226,0
|
|
20240719,122900,20104791,1226,1226,1226,1226,0
|
|
20240719,122800,20104791,1226,1226,1226,1226,1
|
|
20240719,122700,20103565,1222,1222,1222,1222,0
|
|
20240719,122600,20103565,1222,1222,1222,1222,0
|
|
20240719,122500,20103565,1222,1222,1222,1222,0
|
|
20240719,122400,20103565,1222,1222,1222,1222,0
|
|
20240719,122300,20103565,1222,1222,1222,1222,0
|
|
20240719,122200,20103565,1222,1222,1222,1222,0
|
|
20240719,122100,20103565,1222,1222,1222,1222,0
|
|
20240719,122000,20103565,1222,1222,1222,1222,0
|
|
20240719,121900,20103565,1222,1222,1222,1222,0
|
|
20240719,121800,20103565,1222,1222,1222,1222,0
|
|
20240719,121700,20103565,1222,1222,1222,1222,34
|
|
20240719,121600,20062017,1222,1222,1222,1222,0
|
|
20240719,121500,20062017,1222,1222,1222,1222,0
|
|
20240719,121400,20062017,1222,1222,1222,1222,0
|
|
20240719,121300,20062017,1222,1222,1222,1222,0
|
|
20240719,121200,20062017,1222,1222,1222,1222,0
|
|
20240719,121100,20062017,1222,1222,1222,1222,0
|
|
20240719,121000,20062017,1222,1222,1222,1222,0
|
|
20240719,120900,20062017,1222,1222,1222,1222,0
|
|
20240719,120800,20062017,1222,1222,1222,1222,190
|
|
20240719,120700,19829837,1222,1222,1222,1222,0
|
|
20240719,120600,19829837,1222,1222,1222,1222,100
|
|
20240719,120500,19707637,1222,1222,1222,1222,0
|
|
20240719,120400,19707637,1222,1222,1222,1222,0
|
|
20240719,120300,19707637,1222,1222,1222,1222,0
|
|
20240719,120200,19707637,1222,1222,1222,1222,0
|
|
20240719,120100,19707637,1222,1222,1222,1222,0
|
|
20240719,120000,19707637,1222,1222,1222,1222,0
|
|
20240719,115900,19707637,1222,1222,1222,1222,0
|
|
20240719,115800,19707637,1222,1222,1222,1222,0
|
|
20240719,115700,19707637,1222,1222,1222,1222,1
|
|
20240719,115600,19706415,1222,1222,1222,1222,0
|
|
20240719,115500,19706415,1222,1222,1222,1222,0
|
|
20240719,115400,19706415,1222,1222,1222,1222,0
|
|
20240719,115300,19706415,1222,1222,1222,1222,0
|
|
20240719,115200,19706415,1222,1222,1222,1222,0
|
|
20240719,115100,19706415,1222,1222,1222,1222,0
|
|
20240719,115000,19706415,1222,1222,1222,1222,0
|
|
20240719,114900,19706415,1222,1222,1222,1222,0
|
|
20240719,114800,19706415,1222,1222,1222,1222,0
|
|
20240719,114700,19706415,1222,1222,1222,1222,0
|
|
20240719,114600,19706415,1222,1222,1222,1222,0
|
|
20240719,114500,19706415,1222,1222,1222,1222,1034
|
|
20240719,114400,18442867,1227,1227,1227,1227,10
|
|
20240719,114300,18430597,1227,1227,1227,1227,0
|
|
20240719,114200,18430597,1227,1227,1227,1227,0
|
|
20240719,114100,18430597,1227,1227,1227,1227,0
|
|
20240719,114000,18430597,1227,1227,1227,1227,0
|
|
20240719,113900,18430597,1227,1227,1227,1227,0
|
|
20240719,113800,18430597,1227,1227,1227,1227,0
|
|
20240719,113700,18430597,1227,1227,1227,1227,0
|
|
20240719,113600,18430597,1227,1227,1227,1227,0
|
|
20240719,113500,18430597,1227,1227,1227,1227,0
|
|
20240719,113400,18430597,1227,1227,1227,1227,0
|
|
20240719,113300,18430597,1227,1227,1227,1227,0
|
|
20240719,113200,18430597,1227,1227,1227,1227,0
|
|
20240719,113100,18430597,1227,1227,1227,1227,0
|
|
20240719,113000,18430597,1227,1227,1227,1227,0
|
|
20240719,112900,18430597,1227,1227,1227,1227,0
|
|
20240719,112800,18430597,1227,1227,1227,1227,0
|
|
20240719,112700,18430597,1227,1227,1227,1227,0
|
|
20240719,112600,18430597,1227,1227,1227,1227,500
|
|
20240719,112500,17817097,1226,1226,1226,1226,1
|
|
20240719,112400,17815871,1226,1226,1226,1226,0
|
|
20240719,112300,17815871,1226,1226,1226,1226,0
|
|
20240719,112200,17815871,1226,1226,1226,1226,0
|
|
20240719,112100,17815871,1226,1226,1226,1226,0
|
|
20240719,112000,17815871,1226,1226,1226,1226,0
|
|
20240719,111900,17815871,1226,1226,1226,1226,0
|
|
20240719,111800,17815871,1226,1226,1226,1226,0
|
|
20240719,111700,17815871,1226,1226,1226,1226,4
|
|
20240719,111600,17810967,1226,1226,1226,1226,0
|
|
20240719,111500,17810967,1226,1226,1226,1226,0
|
|
20240719,111400,17810967,1226,1226,1226,1226,0
|
|
20240719,111300,17810967,1226,1226,1226,1226,0
|
|
20240719,111200,17810967,1226,1226,1226,1226,0
|
|
20240719,111100,17810967,1226,1226,1226,1226,50
|
|
20240719,111000,17749667,1227,1227,1227,1227,0
|
|
20240719,110900,17749667,1227,1227,1227,1227,0
|
|
20240719,110800,17749667,1227,1227,1227,1227,0
|
|
20240719,110700,17749667,1227,1227,1227,1227,1
|
|
20240719,110600,17748440,1227,1227,1227,1227,0
|
|
20240719,110500,17748440,1227,1227,1227,1227,0
|
|
20240719,110400,17748440,1227,1227,1227,1227,1
|
|
20240719,110300,17747213,1222,1222,1222,1222,0
|
|
20240719,110200,17747213,1222,1222,1222,1222,0
|
|
20240719,110100,17747213,1222,1222,1222,1222,0
|
|
20240719,110000,17747213,1222,1222,1222,1222,0
|
|
20240719,105900,17747213,1222,1222,1222,1222,0
|
|
20240719,105800,17747213,1222,1222,1222,1222,0
|
|
20240719,105700,17747213,1222,1222,1222,1222,0
|
|
20240719,105600,17747213,1222,1222,1222,1222,0
|
|
20240719,105500,17747213,1222,1222,1222,1222,1
|
|
20240719,105400,17745991,1222,1222,1222,1222,0
|
|
20240719,105300,17745991,1222,1222,1222,1222,0
|
|
20240719,105200,17745991,1222,1222,1222,1222,0
|
|
20240719,105100,17745991,1222,1222,1222,1222,0
|
|
20240719,105000,17745991,1222,1222,1222,1222,0
|
|
20240719,104900,17745991,1222,1222,1222,1222,0
|
|
20240719,104800,17745991,1222,1222,1222,1222,0
|
|
20240719,104700,17745991,1222,1222,1222,1222,0
|
|
20240719,104600,17745991,1222,1222,1222,1222,0
|
|
20240719,104500,17745991,1222,1222,1222,1222,0
|
|
20240719,104400,17745991,1222,1222,1222,1222,9
|
|
20240719,104300,17734993,1223,1223,1223,1223,926
|
|
20240719,104200,16602495,1224,1224,1224,1224,8
|
|
20240719,104100,16592703,1224,1224,1224,1224,200
|
|
20240719,104000,16347903,1227,1227,1227,1227,0
|
|
20240719,103900,16347903,1227,1227,1227,1227,2
|
|
20240719,103800,16345449,1225,1225,1225,1225,0
|
|
20240719,103700,16345449,1225,1225,1225,1225,0
|
|
20240719,103600,16345449,1225,1225,1225,1225,0
|
|
20240719,103500,16345449,1225,1225,1225,1225,0
|
|
20240719,103400,16345449,1225,1225,1225,1225,0
|
|
20240719,103300,16345449,1225,1225,1225,1225,0
|
|
20240719,103200,16345449,1225,1225,1225,1225,0
|
|
20240719,103100,16345449,1225,1225,1225,1225,0
|
|
20240719,103000,16345449,1225,1225,1225,1225,0
|
|
20240719,102900,16345449,1225,1225,1225,1225,1
|
|
20240719,102800,16344224,1226,1226,1226,1226,2
|
|
20240719,102700,16341772,1227,1227,1227,1227,0
|
|
20240719,102600,16341772,1227,1227,1227,1227,0
|
|
20240719,102500,16341772,1227,1227,1227,1227,0
|
|
20240719,102400,16341772,1227,1227,1227,1227,0
|
|
20240719,102300,16341772,1227,1227,1227,1227,0
|
|
20240719,102200,16341772,1227,1227,1227,1227,0
|
|
20240719,102100,16341772,1227,1227,1227,1227,0
|
|
20240719,102000,16341772,1227,1227,1227,1227,0
|
|
20240719,101900,16341772,1227,1227,1227,1227,0
|
|
20240719,101800,16341772,1227,1227,1227,1227,0
|
|
20240719,101700,16341772,1227,1227,1227,1227,0
|
|
20240719,101600,16341772,1227,1227,1227,1227,1
|
|
20240719,101500,16340545,1227,1227,1227,1227,0
|
|
20240719,101400,16340545,1227,1227,1227,1227,0
|
|
20240719,101300,16340545,1227,1227,1227,1227,2
|
|
20240719,101200,16338091,1227,1227,1227,1227,0
|
|
20240719,101100,16338091,1227,1227,1227,1227,0
|
|
20240719,101000,16338091,1227,1227,1227,1227,0
|
|
20240719,100900,16338091,1227,1227,1227,1227,0
|
|
20240719,100800,16338091,1227,1227,1227,1227,30
|
|
20240719,100700,16301281,1228,1228,1228,1228,0
|
|
20240719,100600,16301281,1228,1228,1228,1228,0
|
|
20240719,100500,16301281,1228,1228,1228,1228,4
|
|
20240719,100400,16296369,1228,1228,1228,1228,6
|
|
20240719,100300,16289001,1228,1228,1228,1228,0
|
|
20240719,100200,16289001,1228,1228,1228,1228,0
|
|
20240719,100100,16289001,1228,1228,1228,1228,0
|
|
20240719,100000,16289001,1228,1228,1228,1228,0
|
|
20240719,095900,16289001,1228,1228,1228,1228,1
|
|
20240719,095800,16287773,1228,1228,1228,1228,0
|
|
20240719,095700,16287773,1228,1228,1228,1228,2
|
|
20240719,095600,16285317,1228,1228,1228,1228,21
|
|
20240719,095500,16259529,1230,1230,1230,1230,0
|
|
20240719,095400,16259529,1230,1230,1230,1230,0
|
|
20240719,095300,16259529,1230,1230,1230,1230,0
|
|
20240719,095200,16259529,1230,1230,1230,1230,0
|
|
20240719,095100,16259529,1230,1226,1231,1226,822
|
|
20240719,095000,15248880,1226,1226,1226,1226,0
|
|
20240719,094900,15248880,1226,1226,1226,1226,0
|
|
20240719,094800,15248880,1226,1226,1226,1226,0
|
|
20240719,094700,15248880,1226,1226,1226,1226,2
|
|
20240719,094600,15246428,1223,1223,1223,1223,0
|
|
20240719,094500,15246428,1223,1223,1223,1223,574
|
|
20240719,094400,14544426,1223,1223,1223,1223,0
|
|
20240719,094300,14544426,1223,1223,1223,1223,0
|
|
20240719,094200,14544426,1223,1223,1223,1223,0
|
|
20240719,094100,14544426,1223,1223,1223,1223,0
|
|
20240719,094000,14544426,1223,1223,1223,1223,33
|
|
20240719,093900,14504067,1223,1223,1223,1223,64
|
|
20240719,093800,14425795,1223,1223,1223,1223,0
|
|
20240719,093700,14425795,1223,1222,1223,1222,1409
|
|
20240719,093600,12702608,1222,1222,1222,1222,10
|
|
20240719,093500,12690388,1224,1224,1224,1224,0
|
|
20240719,093400,12690388,1224,1224,1224,1224,0
|
|
20240719,093300,12690388,1224,1224,1224,1224,0
|
|
20240719,093200,12690388,1224,1224,1224,1224,0
|
|
20240719,093100,12690388,1224,1224,1224,1224,0
|
|
20240719,093000,12690388,1224,1224,1224,1224,0
|
|
20240719,092900,12690388,1224,1224,1224,1224,0
|
|
20240719,092800,12690388,1224,1224,1224,1224,0
|
|
20240719,092700,12690388,1224,1224,1224,1224,0
|
|
20240719,092600,12690388,1224,1224,1224,1224,0
|
|
20240719,092500,12690388,1224,1224,1224,1224,0
|
|
20240719,092400,12690388,1224,1224,1224,1224,100
|
|
20240719,092300,12567988,1224,1224,1224,1224,20
|
|
20240719,092200,12543508,1224,1224,1224,1224,0
|
|
20240719,092100,12543508,1224,1224,1224,1224,0
|
|
20240719,092000,12543508,1224,1224,1224,1224,124
|
|
20240719,091900,12391732,1224,1224,1224,1224,876
|
|
20240719,091800,11319508,1224,1224,1224,1224,0
|
|
20240719,091700,11319508,1224,1224,1224,1224,0
|
|
20240719,091600,11319508,1224,1224,1224,1224,0
|
|
20240719,091500,11319508,1224,1224,1224,1224,0
|
|
20240719,091400,11319508,1224,1224,1224,1224,0
|
|
20240719,091300,11319508,1224,1224,1224,1224,500
|
|
20240719,091200,10707508,1213,1213,1213,1213,6
|
|
20240719,091100,10700230,1223,1222,1223,1222,2000
|
|
20240719,091000,8254238,1222,1222,1222,1222,0
|
|
20240719,090900,8254238,1222,1222,1222,1222,0
|
|
20240719,090800,8254238,1222,1222,1222,1222,0
|
|
20240719,090700,8254238,1222,1222,1222,1222,0
|
|
20240719,090600,8254238,1222,1222,1222,1222,0
|
|
20240719,090500,8254238,1222,1222,1222,1222,16
|
|
20240719,090400,8234686,1210,1210,1210,1210,0
|
|
20240719,090300,8234686,1210,1211,1211,1210,803
|
|
20240719,090200,7263022,1210,1210,1210,1210,880
|
|
20240719,090100,6198222,1210,1218,1218,1210,2424
|
|
20240719,090000,3249511,1223,1223,1223,1223,2657
|