671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,200800,60722946,1220,1220,1220,1220,1441
|
|
20240722,200700,60722946,1220,1220,1220,1220,0
|
|
20240722,200600,60722946,1220,1220,1220,1220,0
|
|
20240722,200500,60722946,1220,1220,1220,1220,0
|
|
20240722,200400,60722946,1220,1220,1220,1220,0
|
|
20240722,200300,60722946,1220,1220,1220,1220,0
|
|
20240722,200200,60722946,1220,1220,1220,1220,0
|
|
20240722,200100,60722946,1220,1220,1220,1220,0
|
|
20240722,200000,60722946,1220,1220,1220,1220,0
|
|
20240722,195900,60722946,1220,1220,1220,1220,0
|
|
20240722,195800,60722946,1220,1220,1220,1220,0
|
|
20240722,195700,60722946,1220,1220,1220,1220,0
|
|
20240722,195600,60722946,1220,1220,1220,1220,0
|
|
20240722,195500,60722946,1220,1220,1220,1220,0
|
|
20240722,195400,60722946,1220,1220,1220,1220,0
|
|
20240722,195300,60722946,1220,1220,1220,1220,0
|
|
20240722,195200,60722946,1220,1220,1220,1220,0
|
|
20240722,195100,60722946,1220,1220,1220,1220,0
|
|
20240722,195000,60722946,1220,1220,1220,1220,0
|
|
20240722,194900,60722946,1220,1220,1220,1220,0
|
|
20240722,194800,60722946,1220,1220,1220,1220,0
|
|
20240722,194700,60722946,1220,1220,1220,1220,0
|
|
20240722,194600,60722946,1220,1220,1220,1220,0
|
|
20240722,194500,60722946,1220,1220,1220,1220,0
|
|
20240722,194400,60722946,1220,1220,1220,1220,0
|
|
20240722,194300,60722946,1220,1220,1220,1220,0
|
|
20240722,194200,60722946,1220,1220,1220,1220,0
|
|
20240722,194100,60722946,1220,1220,1220,1220,0
|
|
20240722,194000,60722946,1220,1220,1220,1220,0
|
|
20240722,193900,60722946,1220,1220,1220,1220,0
|
|
20240722,193800,60722946,1220,1220,1220,1220,1441
|
|
20240722,193700,60722946,1220,1220,1220,1220,0
|
|
20240722,193600,60722946,1220,1220,1220,1220,0
|
|
20240722,193500,60722946,1220,1220,1220,1220,0
|
|
20240722,193400,60722946,1220,1220,1220,1220,0
|
|
20240722,193300,60722946,1220,1220,1220,1220,0
|
|
20240722,193200,60722946,1220,1220,1220,1220,0
|
|
20240722,193100,60722946,1220,1220,1220,1220,0
|
|
20240722,193000,60722946,1220,1220,1220,1220,0
|
|
20240722,192900,60722946,1220,1220,1220,1220,0
|
|
20240722,192800,60722946,1220,1220,1220,1220,0
|
|
20240722,192700,60722946,1220,1220,1220,1220,0
|
|
20240722,192600,60722946,1220,1220,1220,1220,0
|
|
20240722,192500,60722946,1220,1220,1220,1220,0
|
|
20240722,192400,60722946,1220,1220,1220,1220,0
|
|
20240722,192300,60722946,1220,1220,1220,1220,0
|
|
20240722,192200,60722946,1220,1220,1220,1220,0
|
|
20240722,192100,60722946,1220,1220,1220,1220,0
|
|
20240722,192000,60722946,1220,1220,1220,1220,0
|
|
20240722,191900,60722946,1220,1220,1220,1220,0
|
|
20240722,191800,60722946,1220,1220,1220,1220,0
|
|
20240722,191700,60722946,1220,1220,1220,1220,0
|
|
20240722,191600,60722946,1220,1220,1220,1220,0
|
|
20240722,191500,60722946,1220,1220,1220,1220,0
|
|
20240722,191400,60722946,1220,1220,1220,1220,0
|
|
20240722,191300,60722946,1220,1220,1220,1220,0
|
|
20240722,191200,60722946,1220,1220,1220,1220,0
|
|
20240722,191100,60722946,1220,1220,1220,1220,0
|
|
20240722,191000,60722946,1220,1220,1220,1220,0
|
|
20240722,190900,60722946,1220,1220,1220,1220,0
|
|
20240722,190800,60722946,1220,1220,1220,1220,1441
|
|
20240722,190700,60722946,1220,1220,1220,1220,0
|
|
20240722,190600,60722946,1220,1220,1220,1220,0
|
|
20240722,190500,60722946,1220,1220,1220,1220,0
|
|
20240722,190400,60722946,1220,1220,1220,1220,0
|
|
20240722,190300,60722946,1220,1220,1220,1220,0
|
|
20240722,190200,60722946,1220,1220,1220,1220,0
|
|
20240722,190100,60722946,1220,1220,1220,1220,0
|
|
20240722,190000,60722946,1220,1220,1220,1220,0
|
|
20240722,185900,60722946,1220,1220,1220,1220,0
|
|
20240722,185800,60722946,1220,1220,1220,1220,0
|
|
20240722,185700,60722946,1220,1220,1220,1220,0
|
|
20240722,185600,60722946,1220,1220,1220,1220,0
|
|
20240722,185500,60722946,1220,1220,1220,1220,0
|
|
20240722,185400,60722946,1220,1220,1220,1220,0
|
|
20240722,185300,60722946,1220,1220,1220,1220,0
|
|
20240722,185200,60722946,1220,1220,1220,1220,0
|
|
20240722,185100,60722946,1220,1220,1220,1220,0
|
|
20240722,185000,60722946,1220,1220,1220,1220,0
|
|
20240722,184900,60722946,1220,1220,1220,1220,0
|
|
20240722,184800,60722946,1220,1220,1220,1220,0
|
|
20240722,184700,60722946,1220,1220,1220,1220,0
|
|
20240722,184600,60722946,1220,1220,1220,1220,0
|
|
20240722,184500,60722946,1220,1220,1220,1220,0
|
|
20240722,184400,60722946,1220,1220,1220,1220,0
|
|
20240722,184300,60722946,1220,1220,1220,1220,0
|
|
20240722,184200,60722946,1220,1220,1220,1220,0
|
|
20240722,184100,60722946,1220,1220,1220,1220,0
|
|
20240722,184000,60722946,1220,1220,1220,1220,0
|
|
20240722,183900,60722946,1220,1220,1220,1220,0
|
|
20240722,183800,60722946,1220,1220,1220,1220,1441
|
|
20240722,183700,60722946,1220,1220,1220,1220,0
|
|
20240722,183600,60722946,1220,1220,1220,1220,0
|
|
20240722,183500,60722946,1220,1220,1220,1220,0
|
|
20240722,183400,60722946,1220,1220,1220,1220,0
|
|
20240722,183300,60722946,1220,1220,1220,1220,0
|
|
20240722,183200,60722946,1220,1220,1220,1220,0
|
|
20240722,183100,60722946,1220,1220,1220,1220,0
|
|
20240722,183000,60722946,1220,1220,1220,1220,0
|
|
20240722,182900,60722946,1220,1220,1220,1220,0
|
|
20240722,182800,60722946,1220,1220,1220,1220,0
|
|
20240722,182700,60722946,1220,1220,1220,1220,0
|
|
20240722,182600,60722946,1220,1220,1220,1220,0
|
|
20240722,182500,60722946,1220,1220,1220,1220,0
|
|
20240722,182400,60722946,1220,1220,1220,1220,0
|
|
20240722,182300,60722946,1220,1220,1220,1220,0
|
|
20240722,182200,60722946,1220,1220,1220,1220,0
|
|
20240722,182100,60722946,1220,1220,1220,1220,0
|
|
20240722,182000,60722946,1220,1220,1220,1220,0
|
|
20240722,181900,60722946,1220,1220,1220,1220,0
|
|
20240722,181800,60722946,1220,1220,1220,1220,0
|
|
20240722,181700,60722946,1220,1220,1220,1220,0
|
|
20240722,181600,60722946,1220,1220,1220,1220,0
|
|
20240722,181500,60722946,1220,1220,1220,1220,0
|
|
20240722,181400,60722946,1220,1220,1220,1220,0
|
|
20240722,181300,60722946,1220,1220,1220,1220,0
|
|
20240722,181200,60722946,1220,1220,1220,1220,0
|
|
20240722,181100,60722946,1220,1220,1220,1220,0
|
|
20240722,181000,60722946,1220,1220,1220,1220,0
|
|
20240722,180900,60722946,1220,1220,1220,1220,0
|
|
20240722,180800,60722946,1220,1220,1220,1220,1441
|
|
20240722,180700,60722946,1220,1220,1220,1220,0
|
|
20240722,180600,60722946,1220,1220,1220,1220,0
|
|
20240722,180500,60722946,1220,1220,1220,1220,0
|
|
20240722,180400,60722946,1220,1220,1220,1220,0
|
|
20240722,180300,60722946,1220,1220,1220,1220,0
|
|
20240722,180200,60722946,1220,1220,1220,1220,0
|
|
20240722,180100,60722946,1220,1220,1220,1220,0
|
|
20240722,180000,60722946,1220,1220,1220,1220,0
|
|
20240722,175900,60722946,1220,1220,1220,1220,0
|
|
20240722,175800,60722946,1220,1220,1220,1220,0
|
|
20240722,175700,60722946,1220,1220,1220,1220,0
|
|
20240722,175600,60722946,1220,1220,1220,1220,0
|
|
20240722,175500,60722946,1220,1220,1220,1220,0
|
|
20240722,175400,60722946,1220,1220,1220,1220,0
|
|
20240722,175300,60722946,1220,1220,1220,1220,0
|
|
20240722,175200,60722946,1220,1220,1220,1220,0
|
|
20240722,175100,60722946,1220,1220,1220,1220,0
|
|
20240722,175000,60722946,1220,1220,1220,1220,0
|
|
20240722,174900,60722946,1220,1220,1220,1220,0
|
|
20240722,174800,60722946,1220,1220,1220,1220,0
|
|
20240722,174700,60722946,1220,1220,1220,1220,0
|
|
20240722,174600,60722946,1220,1220,1220,1220,0
|
|
20240722,174500,60722946,1220,1220,1220,1220,0
|
|
20240722,174400,60722946,1220,1220,1220,1220,0
|
|
20240722,174300,60722946,1220,1220,1220,1220,0
|
|
20240722,174200,60722946,1220,1220,1220,1220,0
|
|
20240722,174100,60722946,1220,1220,1220,1220,0
|
|
20240722,174000,60722946,1220,1220,1220,1220,0
|
|
20240722,173900,60722946,1220,1220,1220,1220,0
|
|
20240722,173800,60722946,1220,1220,1220,1220,1441
|
|
20240722,173700,60722946,1220,1220,1220,1220,0
|
|
20240722,173600,60722946,1220,1220,1220,1220,0
|
|
20240722,173500,60722946,1220,1220,1220,1220,0
|
|
20240722,173400,60722946,1220,1220,1220,1220,0
|
|
20240722,173300,60722946,1220,1220,1220,1220,0
|
|
20240722,173200,60722946,1220,1220,1220,1220,0
|
|
20240722,173100,60722946,1220,1220,1220,1220,0
|
|
20240722,173000,60722946,1220,1220,1220,1220,0
|
|
20240722,172900,60722946,1220,1220,1220,1220,0
|
|
20240722,172800,60722946,1220,1220,1220,1220,0
|
|
20240722,172700,60722946,1220,1220,1220,1220,0
|
|
20240722,172600,60722946,1220,1220,1220,1220,0
|
|
20240722,172500,60722946,1220,1220,1220,1220,0
|
|
20240722,172400,60722946,1220,1220,1220,1220,0
|
|
20240722,172300,60722946,1220,1220,1220,1220,0
|
|
20240722,172200,60722946,1220,1220,1220,1220,0
|
|
20240722,172100,60722946,1220,1220,1220,1220,0
|
|
20240722,172000,60722946,1220,1220,1220,1220,0
|
|
20240722,171900,60722946,1220,1220,1220,1220,0
|
|
20240722,171800,60722946,1220,1220,1220,1220,0
|
|
20240722,171700,60722946,1220,1220,1220,1220,0
|
|
20240722,171600,60722946,1220,1220,1220,1220,0
|
|
20240722,171500,60722946,1220,1220,1220,1220,0
|
|
20240722,171400,60722946,1220,1220,1220,1220,0
|
|
20240722,171300,60722946,1220,1220,1220,1220,0
|
|
20240722,171200,60722946,1220,1220,1220,1220,0
|
|
20240722,171100,60722946,1220,1220,1220,1220,0
|
|
20240722,171000,60722946,1220,1220,1220,1220,0
|
|
20240722,170900,60722946,1220,1220,1220,1220,0
|
|
20240722,170800,60722946,1220,1220,1220,1220,1441
|
|
20240722,170700,60722946,1220,1220,1220,1220,0
|
|
20240722,170600,60722946,1220,1220,1220,1220,0
|
|
20240722,170500,60722946,1220,1220,1220,1220,0
|
|
20240722,170400,60722946,1220,1220,1220,1220,0
|
|
20240722,170300,60722946,1220,1220,1220,1220,0
|
|
20240722,170200,60722946,1220,1220,1220,1220,0
|
|
20240722,170100,60722946,1220,1220,1220,1220,0
|
|
20240722,170000,60722946,1220,1220,1220,1220,0
|
|
20240722,165900,60722946,1220,1220,1220,1220,0
|
|
20240722,165800,60722946,1220,1220,1220,1220,0
|
|
20240722,165700,60722946,1220,1220,1220,1220,0
|
|
20240722,165600,60722946,1220,1220,1220,1220,0
|
|
20240722,165500,60722946,1220,1220,1220,1220,0
|
|
20240722,165400,60722946,1220,1220,1220,1220,0
|
|
20240722,165300,60722946,1220,1220,1220,1220,0
|
|
20240722,165200,60722946,1220,1220,1220,1220,0
|
|
20240722,165100,60722946,1220,1220,1220,1220,0
|
|
20240722,165000,60722946,1220,1220,1220,1220,0
|
|
20240722,164900,60722946,1220,1220,1220,1220,0
|
|
20240722,164800,60722946,1220,1220,1220,1220,0
|
|
20240722,164700,60722946,1220,1220,1220,1220,0
|
|
20240722,164600,60722946,1220,1220,1220,1220,0
|
|
20240722,164500,60722946,1220,1220,1220,1220,0
|
|
20240722,164400,60722946,1220,1220,1220,1220,0
|
|
20240722,164300,60722946,1220,1220,1220,1220,0
|
|
20240722,164200,60722946,1220,1220,1220,1220,0
|
|
20240722,164100,60722946,1220,1220,1220,1220,0
|
|
20240722,164000,60722946,1220,1220,1220,1220,0
|
|
20240722,163900,60722946,1220,1220,1220,1220,0
|
|
20240722,163800,60722946,1220,1220,1220,1220,1441
|
|
20240722,163700,60722946,1220,1220,1220,1220,0
|
|
20240722,163600,60722946,1220,1220,1220,1220,0
|
|
20240722,163500,60722946,1220,1220,1220,1220,0
|
|
20240722,163400,60722946,1220,1220,1220,1220,0
|
|
20240722,163300,60722946,1220,1220,1220,1220,0
|
|
20240722,163200,60722946,1220,1220,1220,1220,0
|
|
20240722,163100,60722946,1220,1220,1220,1220,0
|
|
20240722,163000,60722946,1220,1220,1220,1220,0
|
|
20240722,162900,60722946,1220,1220,1220,1220,0
|
|
20240722,162800,60722946,1220,1220,1220,1220,0
|
|
20240722,162700,60722946,1220,1220,1220,1220,0
|
|
20240722,162600,60722946,1220,1220,1220,1220,0
|
|
20240722,162500,60722946,1220,1220,1220,1220,0
|
|
20240722,162400,60722946,1220,1220,1220,1220,0
|
|
20240722,162300,60722946,1220,1220,1220,1220,0
|
|
20240722,162200,60722946,1220,1220,1220,1220,0
|
|
20240722,162100,60722946,1220,1220,1220,1220,0
|
|
20240722,162000,60722946,1220,1220,1220,1220,0
|
|
20240722,161900,60722946,1220,1220,1220,1220,0
|
|
20240722,161800,60722946,1220,1220,1220,1220,0
|
|
20240722,161700,60722946,1220,1220,1220,1220,0
|
|
20240722,161600,60722946,1220,1220,1220,1220,0
|
|
20240722,161500,60722946,1220,1220,1220,1220,0
|
|
20240722,161400,60722946,1220,1220,1220,1220,0
|
|
20240722,161300,60722946,1220,1220,1220,1220,0
|
|
20240722,161200,60722946,1220,1220,1220,1220,0
|
|
20240722,161100,60722946,1220,1220,1220,1220,0
|
|
20240722,161000,60722946,1220,1220,1220,1220,0
|
|
20240722,160900,60722946,1220,1220,1220,1220,0
|
|
20240722,160800,60722946,1220,1220,1220,1220,1441
|
|
20240722,160700,60722946,1220,1220,1220,1220,0
|
|
20240722,160600,60722946,1220,1220,1220,1220,0
|
|
20240722,160500,60722946,1220,1220,1220,1220,0
|
|
20240722,160400,60722946,1220,1220,1220,1220,0
|
|
20240722,160300,60722946,1220,1220,1220,1220,0
|
|
20240722,160200,60722946,1220,1220,1220,1220,0
|
|
20240722,160100,60722946,1220,1220,1220,1220,0
|
|
20240722,160000,60722946,1220,1220,1220,1220,0
|
|
20240722,155900,60722946,1220,1220,1220,1220,0
|
|
20240722,155800,60722946,1220,1220,1220,1220,0
|
|
20240722,155700,60722946,1220,1220,1220,1220,0
|
|
20240722,155600,60722946,1220,1220,1220,1220,0
|
|
20240722,155500,60722946,1220,1220,1220,1220,0
|
|
20240722,155400,60722946,1220,1220,1220,1220,0
|
|
20240722,155300,60722946,1220,1220,1220,1220,0
|
|
20240722,155200,60722946,1220,1220,1220,1220,0
|
|
20240722,155100,60722946,1220,1220,1220,1220,0
|
|
20240722,155000,60722946,1220,1220,1220,1220,0
|
|
20240722,154900,60722946,1220,1220,1220,1220,0
|
|
20240722,154800,60722946,1220,1220,1220,1220,0
|
|
20240722,154700,60722946,1220,1220,1220,1220,0
|
|
20240722,154600,60722946,1220,1220,1220,1220,0
|
|
20240722,154500,60722946,1220,1220,1220,1220,0
|
|
20240722,154400,60722946,1220,1220,1220,1220,0
|
|
20240722,154300,60722946,1220,1220,1220,1220,0
|
|
20240722,154200,60722946,1220,1220,1220,1220,0
|
|
20240722,154100,60722946,1220,1220,1220,1220,0
|
|
20240722,154000,60722946,1220,1220,1220,1220,0
|
|
20240722,153900,60722946,1220,1220,1220,1220,0
|
|
20240722,153800,60722946,1220,1220,1220,1220,1441
|
|
20240722,153700,60722946,1220,1220,1220,1220,0
|
|
20240722,153600,60722946,1220,1220,1220,1220,0
|
|
20240722,153500,60722946,1220,1220,1220,1220,0
|
|
20240722,153400,60722946,1220,1220,1220,1220,0
|
|
20240722,153300,60722946,1220,1220,1220,1220,0
|
|
20240722,153200,60722946,1220,1220,1220,1220,0
|
|
20240722,153100,60722946,1220,1220,1220,1220,0
|
|
20240722,153000,60722946,1220,1220,1220,1220,1441
|
|
20240722,152900,58964926,1208,1208,1208,1208,0
|
|
20240722,152800,58964926,1208,1208,1208,1208,0
|
|
20240722,152700,58964926,1208,1208,1208,1208,0
|
|
20240722,152600,58964926,1208,1208,1208,1208,0
|
|
20240722,152500,58964926,1208,1208,1208,1208,0
|
|
20240722,152400,58964926,1208,1208,1208,1208,0
|
|
20240722,152300,58964926,1208,1208,1208,1208,0
|
|
20240722,152200,58964926,1208,1208,1208,1208,0
|
|
20240722,152100,58964926,1208,1208,1208,1208,0
|
|
20240722,152000,58964926,1208,1208,1208,1208,0
|
|
20240722,151900,58964926,1208,1208,1208,1208,0
|
|
20240722,151800,58964926,1208,1207,1208,1207,201
|
|
20240722,151700,58722318,1227,1227,1227,1227,0
|
|
20240722,151600,58722318,1227,1227,1227,1227,445
|
|
20240722,151500,58176303,1228,1205,1228,1205,7555
|
|
20240722,151400,48971785,1205,1205,1205,1205,0
|
|
20240722,151300,48971785,1205,1205,1205,1205,0
|
|
20240722,151200,48971785,1205,1205,1205,1205,0
|
|
20240722,151100,48971785,1205,1205,1205,1205,0
|
|
20240722,151000,48971785,1205,1205,1205,1205,100
|
|
20240722,150900,48851285,1205,1205,1205,1205,0
|
|
20240722,150800,48851285,1205,1205,1205,1205,0
|
|
20240722,150700,48851285,1205,1205,1205,1205,0
|
|
20240722,150600,48851285,1205,1205,1205,1205,0
|
|
20240722,150500,48851285,1205,1205,1205,1205,0
|
|
20240722,150400,48851285,1205,1205,1205,1205,0
|
|
20240722,150300,48851285,1205,1205,1205,1205,0
|
|
20240722,150200,48851285,1205,1205,1205,1205,0
|
|
20240722,150100,48851285,1205,1201,1205,1201,5000
|
|
20240722,150000,42829916,1201,1201,1201,1201,0
|
|
20240722,145900,42829916,1201,1201,1201,1201,0
|
|
20240722,145800,42829916,1201,1201,1201,1201,0
|
|
20240722,145700,42829916,1201,1201,1201,1201,0
|
|
20240722,145600,42829916,1201,1201,1201,1201,0
|
|
20240722,145500,42829916,1201,1201,1201,1201,0
|
|
20240722,145400,42829916,1201,1201,1201,1201,0
|
|
20240722,145300,42829916,1201,1201,1201,1201,0
|
|
20240722,145200,42829916,1201,1201,1201,1201,0
|
|
20240722,145100,42829916,1201,1201,1201,1201,0
|
|
20240722,145000,42829916,1201,1201,1201,1201,0
|
|
20240722,144900,42829916,1201,1201,1201,1201,0
|
|
20240722,144800,42829916,1201,1201,1201,1201,0
|
|
20240722,144700,42829916,1201,1201,1201,1201,0
|
|
20240722,144600,42829916,1201,1201,1201,1201,0
|
|
20240722,144500,42829916,1201,1201,1201,1201,2
|
|
20240722,144400,42827514,1200,1200,1200,1200,0
|
|
20240722,144300,42827514,1200,1200,1200,1200,0
|
|
20240722,144200,42827514,1200,1200,1200,1200,0
|
|
20240722,144100,42827514,1200,1200,1200,1200,0
|
|
20240722,144000,42827514,1200,1200,1200,1200,0
|
|
20240722,143900,42827514,1200,1200,1200,1200,1
|
|
20240722,143800,42826314,1200,1200,1200,1200,0
|
|
20240722,143700,42826314,1200,1200,1200,1200,0
|
|
20240722,143600,42826314,1200,1200,1200,1200,58
|
|
20240722,143500,42756714,1200,1200,1200,1200,0
|
|
20240722,143400,42756714,1200,1200,1200,1200,0
|
|
20240722,143300,42756714,1200,1200,1200,1200,3
|
|
20240722,143200,42753114,1195,1196,1196,1195,1181
|
|
20240722,143100,41341174,1204,1204,1204,1204,0
|
|
20240722,143000,41341174,1204,1204,1204,1204,0
|
|
20240722,142900,41341174,1204,1204,1204,1204,0
|
|
20240722,142800,41341174,1204,1204,1204,1204,0
|
|
20240722,142700,41341174,1204,1204,1204,1204,0
|
|
20240722,142600,41341174,1204,1204,1204,1204,0
|
|
20240722,142500,41341174,1204,1204,1204,1204,0
|
|
20240722,142400,41341174,1204,1204,1204,1204,0
|
|
20240722,142300,41341174,1204,1204,1204,1204,31
|
|
20240722,142200,41303850,1204,1204,1204,1204,0
|
|
20240722,142100,41303850,1204,1204,1204,1204,0
|
|
20240722,142000,41303850,1204,1204,1204,1204,0
|
|
20240722,141900,41303850,1204,1204,1204,1204,0
|
|
20240722,141800,41303850,1204,1204,1204,1204,100
|
|
20240722,141700,41183450,1205,1205,1205,1205,0
|
|
20240722,141600,41183450,1205,1205,1205,1205,0
|
|
20240722,141500,41183450,1205,1205,1205,1205,0
|
|
20240722,141400,41183450,1205,1203,1205,1203,11
|
|
20240722,141300,41170215,1194,1194,1194,1194,0
|
|
20240722,141200,41170215,1194,1199,1199,1194,1050
|
|
20240722,141100,39913460,1205,1205,1205,1205,0
|
|
20240722,141000,39913460,1205,1205,1205,1205,0
|
|
20240722,140900,39913460,1205,1205,1205,1205,200
|
|
20240722,140800,39672460,1205,1205,1205,1205,0
|
|
20240722,140700,39672460,1205,1205,1205,1205,0
|
|
20240722,140600,39672460,1205,1205,1205,1205,0
|
|
20240722,140500,39672460,1205,1205,1205,1205,200
|
|
20240722,140400,39431460,1205,1205,1205,1205,356
|
|
20240722,140300,39002480,1215,1215,1215,1215,0
|
|
20240722,140200,39002480,1215,1215,1215,1215,0
|
|
20240722,140100,39002480,1215,1215,1215,1215,0
|
|
20240722,140000,39002480,1215,1215,1215,1215,0
|
|
20240722,135900,39002480,1215,1215,1215,1215,0
|
|
20240722,135800,39002480,1215,1215,1215,1215,82
|
|
20240722,135700,38902850,1215,1215,1215,1215,0
|
|
20240722,135600,38902850,1215,1215,1215,1215,0
|
|
20240722,135500,38902850,1215,1215,1215,1215,0
|
|
20240722,135400,38902850,1215,1215,1215,1215,0
|
|
20240722,135300,38902850,1215,1215,1215,1215,20
|
|
20240722,135200,38878550,1215,1215,1215,1215,0
|
|
20240722,135100,38878550,1215,1215,1215,1215,0
|
|
20240722,135000,38878550,1215,1215,1215,1215,320
|
|
20240722,134900,38489750,1215,1215,1215,1215,0
|
|
20240722,134800,38489750,1215,1215,1215,1215,0
|
|
20240722,134700,38489750,1215,1215,1215,1215,0
|
|
20240722,134600,38489750,1215,1215,1215,1215,0
|
|
20240722,134500,38489750,1215,1215,1215,1215,0
|
|
20240722,134400,38489750,1215,1215,1215,1215,0
|
|
20240722,134300,38489750,1215,1215,1215,1215,0
|
|
20240722,134200,38489750,1215,1215,1215,1215,0
|
|
20240722,134100,38489750,1215,1215,1215,1215,0
|
|
20240722,134000,38489750,1215,1215,1215,1215,0
|
|
20240722,133900,38489750,1215,1215,1215,1215,0
|
|
20240722,133800,38489750,1215,1215,1215,1215,0
|
|
20240722,133700,38489750,1215,1209,1215,1209,320
|
|
20240722,133600,38101121,1210,1210,1210,1210,0
|
|
20240722,133500,38101121,1210,1210,1210,1210,0
|
|
20240722,133400,38101121,1210,1210,1210,1210,0
|
|
20240722,133300,38101121,1210,1210,1210,1210,85
|
|
20240722,133200,37998271,1210,1210,1210,1210,82
|
|
20240722,133100,37899051,1193,1193,1193,1193,0
|
|
20240722,133000,37899051,1193,1193,1193,1193,0
|
|
20240722,132900,37899051,1193,1193,1193,1193,0
|
|
20240722,132800,37899051,1193,1193,1193,1193,0
|
|
20240722,132700,37899051,1193,1193,1193,1193,0
|
|
20240722,132600,37899051,1193,1210,1210,1193,357
|
|
20240722,132500,37470053,1214,1214,1214,1214,0
|
|
20240722,132400,37470053,1214,1214,1214,1214,320
|
|
20240722,132300,37081573,1214,1214,1214,1214,0
|
|
20240722,132200,37081573,1214,1214,1214,1214,0
|
|
20240722,132100,37081573,1214,1214,1214,1214,0
|
|
20240722,132000,37081573,1214,1214,1214,1214,0
|
|
20240722,131900,37081573,1214,1214,1214,1214,0
|
|
20240722,131800,37081573,1214,1214,1214,1214,0
|
|
20240722,131700,37081573,1214,1214,1214,1214,0
|
|
20240722,131600,37081573,1214,1214,1214,1214,0
|
|
20240722,131500,37081573,1214,1214,1214,1214,40
|
|
20240722,131400,37033013,1215,1215,1215,1215,0
|
|
20240722,131300,37033013,1215,1215,1215,1215,0
|
|
20240722,131200,37033013,1215,1215,1215,1215,0
|
|
20240722,131100,37033013,1215,1213,1215,1213,320
|
|
20240722,131000,36644301,1214,1214,1214,1214,0
|
|
20240722,130900,36644301,1214,1214,1214,1214,0
|
|
20240722,130800,36644301,1214,1214,1214,1214,0
|
|
20240722,130700,36644301,1214,1214,1214,1214,0
|
|
20240722,130600,36644301,1214,1214,1214,1214,0
|
|
20240722,130500,36644301,1214,1214,1214,1214,0
|
|
20240722,130400,36644301,1214,1214,1214,1214,0
|
|
20240722,130300,36644301,1214,1214,1214,1214,123
|
|
20240722,130200,36494979,1215,1215,1215,1215,0
|
|
20240722,130100,36494979,1215,1215,1215,1215,0
|
|
20240722,130000,36494979,1215,1215,1215,1215,0
|
|
20240722,125900,36494979,1215,1215,1215,1215,0
|
|
20240722,125800,36494979,1215,1215,1215,1214,321
|
|
20240722,125700,36105134,1199,1207,1207,1199,257
|
|
20240722,125600,35795767,1207,1207,1207,1207,0
|
|
20240722,125500,35795767,1207,1207,1207,1207,0
|
|
20240722,125400,35795767,1207,1207,1207,1207,0
|
|
20240722,125300,35795767,1207,1207,1207,1207,0
|
|
20240722,125200,35795767,1207,1207,1207,1207,0
|
|
20240722,125100,35795767,1207,1207,1207,1207,0
|
|
20240722,125000,35795767,1207,1207,1207,1207,0
|
|
20240722,124900,35795767,1207,1207,1207,1207,32
|
|
20240722,124800,35757143,1215,1215,1215,1215,0
|
|
20240722,124700,35757143,1215,1215,1215,1215,5
|
|
20240722,124600,35751068,1219,1219,1219,1219,0
|
|
20240722,124500,35751068,1219,1218,1219,1218,320
|
|
20240722,124400,35361128,1219,1219,1219,1219,0
|
|
20240722,124300,35361128,1219,1219,1219,1219,0
|
|
20240722,124200,35361128,1219,1219,1219,1219,0
|
|
20240722,124100,35361128,1219,1219,1219,1219,0
|
|
20240722,124000,35361128,1219,1219,1219,1219,0
|
|
20240722,123900,35361128,1219,1219,1219,1219,0
|
|
20240722,123800,35361128,1219,1219,1219,1219,0
|
|
20240722,123700,35361128,1219,1219,1219,1219,0
|
|
20240722,123600,35361128,1219,1219,1219,1219,0
|
|
20240722,123500,35361128,1219,1219,1219,1219,0
|
|
20240722,123400,35361128,1219,1219,1219,1219,0
|
|
20240722,123300,35361128,1219,1219,1219,1219,0
|
|
20240722,123200,35361128,1219,1217,1219,1217,320
|
|
20240722,123100,34971168,1217,1217,1217,1217,50
|
|
20240722,123000,34910318,1219,1219,1219,1219,0
|
|
20240722,122900,34910318,1219,1219,1219,1219,0
|
|
20240722,122800,34910318,1219,1219,1219,1219,0
|
|
20240722,122700,34910318,1219,1219,1219,1219,10
|
|
20240722,122600,34898128,1220,1220,1220,1220,0
|
|
20240722,122500,34898128,1220,1220,1220,1220,0
|
|
20240722,122400,34898128,1220,1220,1220,1220,0
|
|
20240722,122300,34898128,1220,1220,1220,1220,0
|
|
20240722,122200,34898128,1220,1220,1220,1220,0
|
|
20240722,122100,34898128,1220,1220,1220,1220,0
|
|
20240722,122000,34898128,1220,1220,1220,1220,0
|
|
20240722,121900,34898128,1220,1219,1220,1219,321
|
|
20240722,121800,34506553,1220,1220,1220,1220,0
|
|
20240722,121700,34506553,1220,1220,1220,1220,0
|
|
20240722,121600,34506553,1220,1220,1220,1220,0
|
|
20240722,121500,34506553,1220,1220,1220,1220,0
|
|
20240722,121400,34506553,1220,1220,1220,1220,0
|
|
20240722,121300,34506553,1220,1220,1220,1220,0
|
|
20240722,121200,34506553,1220,1220,1220,1220,0
|
|
20240722,121100,34506553,1220,1220,1220,1220,0
|
|
20240722,121000,34506553,1220,1220,1220,1220,0
|
|
20240722,120900,34506553,1220,1220,1220,1220,0
|
|
20240722,120800,34506553,1220,1220,1220,1220,0
|
|
20240722,120700,34506553,1220,1220,1220,1220,0
|
|
20240722,120600,34506553,1220,1220,1220,1220,321
|
|
20240722,120500,34114933,1220,1220,1220,1220,0
|
|
20240722,120400,34114933,1220,1220,1220,1220,5
|
|
20240722,120300,34108833,1220,1220,1220,1220,0
|
|
20240722,120200,34108833,1220,1220,1220,1220,0
|
|
20240722,120100,34108833,1220,1220,1220,1220,0
|
|
20240722,120000,34108833,1220,1220,1220,1220,10
|
|
20240722,115900,34096633,1220,1220,1220,1220,0
|
|
20240722,115800,34096633,1220,1220,1220,1220,0
|
|
20240722,115700,34096633,1220,1220,1220,1220,0
|
|
20240722,115600,34096633,1220,1220,1220,1220,0
|
|
20240722,115500,34096633,1220,1220,1220,1220,0
|
|
20240722,115400,34096633,1220,1220,1220,1220,5
|
|
20240722,115300,34090533,1220,1220,1220,1220,321
|
|
20240722,115200,33698913,1220,1220,1220,1220,0
|
|
20240722,115100,33698913,1220,1220,1220,1220,0
|
|
20240722,115000,33698913,1220,1220,1220,1220,0
|
|
20240722,114900,33698913,1220,1220,1220,1220,0
|
|
20240722,114800,33698913,1220,1220,1220,1220,0
|
|
20240722,114700,33698913,1220,1220,1220,1220,0
|
|
20240722,114600,33698913,1220,1220,1220,1220,0
|
|
20240722,114500,33698913,1220,1220,1220,1220,0
|
|
20240722,114400,33698913,1220,1220,1220,1220,0
|
|
20240722,114300,33698913,1220,1220,1220,1220,0
|
|
20240722,114200,33698913,1220,1220,1220,1220,0
|
|
20240722,114100,33698913,1220,1220,1220,1220,0
|
|
20240722,114000,33698913,1220,1218,1220,1218,321
|
|
20240722,113900,33307313,1220,1220,1220,1220,0
|
|
20240722,113800,33307313,1220,1220,1220,1220,46
|
|
20240722,113700,33251193,1221,1221,1221,1221,0
|
|
20240722,113600,33251193,1221,1221,1221,1221,0
|
|
20240722,113500,33251193,1221,1221,1221,1221,0
|
|
20240722,113400,33251193,1221,1221,1221,1221,0
|
|
20240722,113300,33251193,1221,1221,1221,1221,0
|
|
20240722,113200,33251193,1221,1221,1221,1221,0
|
|
20240722,113100,33251193,1221,1221,1221,1221,0
|
|
20240722,113000,33251193,1221,1221,1221,1221,0
|
|
20240722,112900,33251193,1221,1221,1221,1221,0
|
|
20240722,112800,33251193,1221,1221,1221,1221,0
|
|
20240722,112700,33251193,1221,1221,1221,1221,321
|
|
20240722,112600,32859252,1222,1222,1222,1222,0
|
|
20240722,112500,32859252,1222,1222,1222,1222,0
|
|
20240722,112400,32859252,1222,1222,1222,1222,1
|
|
20240722,112300,32858030,1220,1220,1220,1220,0
|
|
20240722,112200,32858030,1220,1220,1220,1220,0
|
|
20240722,112100,32858030,1220,1220,1220,1220,0
|
|
20240722,112000,32858030,1220,1220,1220,1220,323
|
|
20240722,111900,32463970,1220,1220,1220,1220,0
|
|
20240722,111800,32463970,1220,1220,1220,1220,0
|
|
20240722,111700,32463970,1220,1219,1220,1219,51
|
|
20240722,111600,32401755,1222,1222,1222,1222,0
|
|
20240722,111500,32401755,1222,1222,1222,1222,0
|
|
20240722,111400,32401755,1222,1219,1222,1219,321
|
|
20240722,111300,32010304,1219,1219,1219,1219,0
|
|
20240722,111200,32010304,1219,1219,1219,1219,0
|
|
20240722,111100,32010304,1219,1219,1219,1219,0
|
|
20240722,111000,32010304,1219,1219,1219,1219,0
|
|
20240722,110900,32010304,1219,1219,1219,1219,0
|
|
20240722,110800,32010304,1219,1219,1219,1219,0
|
|
20240722,110700,32010304,1219,1219,1219,1219,0
|
|
20240722,110600,32010304,1219,1219,1219,1219,0
|
|
20240722,110500,32010304,1219,1219,1219,1219,500
|
|
20240722,110400,31400804,1219,1219,1219,1219,0
|
|
20240722,110300,31400804,1219,1219,1219,1219,103
|
|
20240722,110200,31275247,1221,1221,1221,1221,0
|
|
20240722,110100,31275247,1221,1221,1221,1221,321
|
|
20240722,110000,30883306,1222,1206,1222,1206,84
|
|
20240722,105900,30781980,1206,1206,1206,1206,1
|
|
20240722,105800,30780774,1200,1203,1203,1200,1500
|
|
20240722,105700,28979274,1205,1205,1205,1205,0
|
|
20240722,105600,28979274,1205,1205,1205,1205,0
|
|
20240722,105500,28979274,1205,1205,1205,1205,1
|
|
20240722,105400,28978069,1221,1221,1221,1221,0
|
|
20240722,105300,28978069,1221,1221,1221,1221,0
|
|
20240722,105200,28978069,1221,1221,1221,1221,0
|
|
20240722,105100,28978069,1221,1221,1221,1221,0
|
|
20240722,105000,28978069,1221,1221,1221,1221,0
|
|
20240722,104900,28978069,1221,1220,1222,1220,647
|
|
20240722,104800,28188109,1221,1206,1221,1194,391
|
|
20240722,104700,27713748,1214,1214,1214,1214,0
|
|
20240722,104600,27713748,1214,1214,1214,1214,0
|
|
20240722,104500,27713748,1214,1214,1214,1214,0
|
|
20240722,104400,27713748,1214,1214,1214,1214,2
|
|
20240722,104300,27711320,1214,1214,1214,1214,0
|
|
20240722,104200,27711320,1214,1214,1214,1214,8
|
|
20240722,104100,27701608,1214,1214,1214,1214,0
|
|
20240722,104000,27701608,1214,1214,1214,1214,0
|
|
20240722,103900,27701608,1214,1214,1214,1214,0
|
|
20240722,103800,27701608,1214,1214,1214,1214,0
|
|
20240722,103700,27701608,1214,1214,1214,1214,0
|
|
20240722,103600,27701608,1214,1212,1214,1212,500
|
|
20240722,103500,27094969,1214,1207,1214,1207,321
|
|
20240722,103400,26706145,1207,1207,1207,1207,1
|
|
20240722,103300,26704938,1207,1207,1207,1207,1
|
|
20240722,103200,26703731,1206,1206,1206,1206,0
|
|
20240722,103100,26703731,1206,1206,1206,1206,61
|
|
20240722,103000,26630165,1206,1206,1206,1206,0
|
|
20240722,102900,26630165,1206,1206,1206,1206,100
|
|
20240722,102800,26509565,1206,1206,1206,1206,0
|
|
20240722,102700,26509565,1206,1206,1206,1206,300
|
|
20240722,102600,26147765,1206,1206,1206,1206,0
|
|
20240722,102500,26147765,1206,1206,1206,1206,0
|
|
20240722,102400,26147765,1206,1206,1206,1206,0
|
|
20240722,102300,26147765,1206,1206,1206,1206,0
|
|
20240722,102200,26147765,1206,1206,1206,1206,321
|
|
20240722,102100,25760639,1206,1206,1206,1206,0
|
|
20240722,102000,25760639,1206,1206,1206,1206,0
|
|
20240722,101900,25760639,1206,1205,1206,1205,500
|
|
20240722,101800,25157649,1206,1206,1206,1206,0
|
|
20240722,101700,25157649,1206,1206,1206,1206,0
|
|
20240722,101600,25157649,1206,1205,1206,1205,21
|
|
20240722,101500,25132342,1205,1205,1205,1205,0
|
|
20240722,101400,25132342,1205,1205,1205,1205,0
|
|
20240722,101300,25132342,1205,1205,1205,1205,0
|
|
20240722,101200,25132342,1205,1205,1205,1205,1
|
|
20240722,101100,25131137,1207,1207,1207,1207,0
|
|
20240722,101000,25131137,1207,1207,1207,1207,0
|
|
20240722,100900,25131137,1207,1207,1207,1207,321
|
|
20240722,100800,24743690,1207,1205,1207,1205,12
|
|
20240722,100700,24729228,1206,1206,1206,1206,11
|
|
20240722,100600,24715962,1207,1207,1207,1207,0
|
|
20240722,100500,24715962,1207,1207,1207,1207,1
|
|
20240722,100400,24714755,1207,1207,1207,1207,0
|
|
20240722,100300,24714755,1207,1207,1207,1207,0
|
|
20240722,100200,24714755,1207,1207,1207,1207,12
|
|
20240722,100100,24700271,1198,1197,1198,1197,24
|
|
20240722,100000,24671531,1184,1198,1198,1184,1302
|
|
20240722,095900,23127371,1186,1186,1186,1186,1
|
|
20240722,095800,23126185,1186,1186,1186,1186,500
|
|
20240722,095700,22533185,1198,1198,1198,1198,0
|
|
20240722,095600,22533185,1198,1188,1198,1188,1937
|
|
20240722,095500,20218361,1179,1179,1179,1179,0
|
|
20240722,095400,20218361,1179,1185,1188,1176,2499
|
|
20240722,095300,17270276,1185,1192,1192,1185,620
|
|
20240722,095200,16534378,1192,1195,1195,1192,784
|
|
20240722,095100,15599389,1196,1196,1196,1196,25
|
|
20240722,095000,15569489,1198,1198,1198,1198,0
|
|
20240722,094900,15569489,1198,1198,1198,1198,240
|
|
20240722,094800,15281969,1205,1205,1205,1205,1
|
|
20240722,094700,15280764,1198,1200,1200,1198,1180
|
|
20240722,094600,13865548,1209,1209,1209,1209,0
|
|
20240722,094500,13865548,1209,1209,1209,1209,0
|
|
20240722,094400,13865548,1209,1209,1209,1209,0
|
|
20240722,094300,13865548,1209,1201,1209,1199,2681
|
|
20240722,094200,10645325,1200,1207,1207,1200,1142
|
|
20240722,094100,9273774,1204,1204,1204,1204,65
|
|
20240722,094000,9195514,1205,1205,1205,1205,0
|
|
20240722,093900,9195514,1205,1207,1207,1204,76
|
|
20240722,093800,9103893,1207,1207,1207,1207,0
|
|
20240722,093700,9103893,1207,1208,1208,1207,6
|
|
20240722,093600,9096649,1210,1210,1210,1210,144
|
|
20240722,093500,8922409,1210,1210,1210,1210,415
|
|
20240722,093400,8420259,1210,1210,1210,1210,0
|
|
20240722,093300,8420259,1210,1210,1210,1210,380
|
|
20240722,093200,7960459,1210,1209,1210,1209,970
|
|
20240722,093100,6787064,1210,1210,1210,1210,21
|
|
20240722,093000,6761654,1210,1211,1211,1210,48
|
|
20240722,092900,6703572,1211,1211,1211,1211,1
|
|
20240722,092800,6702361,1212,1212,1212,1212,0
|
|
20240722,092700,6702361,1212,1212,1212,1212,0
|
|
20240722,092600,6702361,1212,1212,1212,1212,17
|
|
20240722,092500,6681757,1214,1214,1214,1214,0
|
|
20240722,092400,6681757,1214,1214,1214,1214,20
|
|
20240722,092300,6657477,1217,1217,1217,1217,339
|
|
20240722,092200,6244914,1217,1217,1217,1217,800
|
|
20240722,092100,5271314,1217,1217,1217,1217,0
|
|
20240722,092000,5271314,1217,1219,1219,1217,1000
|
|
20240722,091900,4053785,1222,1222,1222,1222,1
|
|
20240722,091800,4052563,1222,1222,1222,1222,51
|
|
20240722,091700,3990241,1222,1222,1222,1222,0
|
|
20240722,091600,3990241,1222,1222,1222,1222,88
|
|
20240722,091500,3882705,1222,1222,1222,1222,0
|
|
20240722,091400,3882705,1222,1222,1222,1222,0
|
|
20240722,091300,3882705,1222,1224,1224,1222,300
|
|
20240722,091200,3515840,1225,1225,1225,1225,0
|
|
20240722,091100,3515840,1225,1225,1225,1225,0
|
|
20240722,091000,3515840,1225,1225,1225,1225,3
|
|
20240722,090900,3512165,1226,1226,1226,1226,0
|
|
20240722,090800,3512165,1226,1226,1226,1226,0
|
|
20240722,090700,3512165,1226,1226,1226,1226,0
|
|
20240722,090600,3512165,1226,1226,1226,1226,0
|
|
20240722,090500,3512165,1226,1226,1226,1225,6
|
|
20240722,090400,3504812,1227,1227,1227,1227,0
|
|
20240722,090300,3504812,1227,1225,1227,1225,24
|
|
20240722,090200,3475366,1226,1226,1226,1226,2
|
|
20240722,090100,3472914,1229,1229,1229,1229,442
|
|
20240722,090000,2929696,1224,1229,1229,1224,2384
|