671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,200800,31468862,1193,1193,1193,1193,371
|
|
20240724,200700,31468862,1193,1193,1193,1193,0
|
|
20240724,200600,31468862,1193,1193,1193,1193,0
|
|
20240724,200500,31468862,1193,1193,1193,1193,0
|
|
20240724,200400,31468862,1193,1193,1193,1193,0
|
|
20240724,200300,31468862,1193,1193,1193,1193,0
|
|
20240724,200200,31468862,1193,1193,1193,1193,0
|
|
20240724,200100,31468862,1193,1193,1193,1193,0
|
|
20240724,200000,31468862,1193,1193,1193,1193,0
|
|
20240724,195900,31468862,1193,1193,1193,1193,0
|
|
20240724,195800,31468862,1193,1193,1193,1193,0
|
|
20240724,195700,31468862,1193,1193,1193,1193,0
|
|
20240724,195600,31468862,1193,1193,1193,1193,0
|
|
20240724,195500,31468862,1193,1193,1193,1193,0
|
|
20240724,195400,31468862,1193,1193,1193,1193,0
|
|
20240724,195300,31468862,1193,1193,1193,1193,0
|
|
20240724,195200,31468862,1193,1193,1193,1193,0
|
|
20240724,195100,31468862,1193,1193,1193,1193,0
|
|
20240724,195000,31468862,1193,1193,1193,1193,0
|
|
20240724,194900,31468862,1193,1193,1193,1193,0
|
|
20240724,194800,31468862,1193,1193,1193,1193,0
|
|
20240724,194700,31468862,1193,1193,1193,1193,0
|
|
20240724,194600,31468862,1193,1193,1193,1193,0
|
|
20240724,194500,31468862,1193,1193,1193,1193,0
|
|
20240724,194400,31468862,1193,1193,1193,1193,0
|
|
20240724,194300,31468862,1193,1193,1193,1193,0
|
|
20240724,194200,31468862,1193,1193,1193,1193,0
|
|
20240724,194100,31468862,1193,1193,1193,1193,0
|
|
20240724,194000,31468862,1193,1193,1193,1193,0
|
|
20240724,193900,31468862,1193,1193,1193,1193,0
|
|
20240724,193800,31468862,1193,1193,1193,1193,371
|
|
20240724,193700,31468862,1193,1193,1193,1193,0
|
|
20240724,193600,31468862,1193,1193,1193,1193,0
|
|
20240724,193500,31468862,1193,1193,1193,1193,0
|
|
20240724,193400,31468862,1193,1193,1193,1193,0
|
|
20240724,193300,31468862,1193,1193,1193,1193,0
|
|
20240724,193200,31468862,1193,1193,1193,1193,0
|
|
20240724,193100,31468862,1193,1193,1193,1193,0
|
|
20240724,193000,31468862,1193,1193,1193,1193,0
|
|
20240724,192900,31468862,1193,1193,1193,1193,0
|
|
20240724,192800,31468862,1193,1193,1193,1193,0
|
|
20240724,192700,31468862,1193,1193,1193,1193,0
|
|
20240724,192600,31468862,1193,1193,1193,1193,0
|
|
20240724,192500,31468862,1193,1193,1193,1193,0
|
|
20240724,192400,31468862,1193,1193,1193,1193,0
|
|
20240724,192300,31468862,1193,1193,1193,1193,0
|
|
20240724,192200,31468862,1193,1193,1193,1193,0
|
|
20240724,192100,31468862,1193,1193,1193,1193,0
|
|
20240724,192000,31468862,1193,1193,1193,1193,0
|
|
20240724,191900,31468862,1193,1193,1193,1193,0
|
|
20240724,191800,31468862,1193,1193,1193,1193,0
|
|
20240724,191700,31468862,1193,1193,1193,1193,0
|
|
20240724,191600,31468862,1193,1193,1193,1193,0
|
|
20240724,191500,31468862,1193,1193,1193,1193,0
|
|
20240724,191400,31468862,1193,1193,1193,1193,0
|
|
20240724,191300,31468862,1193,1193,1193,1193,0
|
|
20240724,191200,31468862,1193,1193,1193,1193,0
|
|
20240724,191100,31468862,1193,1193,1193,1193,0
|
|
20240724,191000,31468862,1193,1193,1193,1193,0
|
|
20240724,190900,31468862,1193,1193,1193,1193,0
|
|
20240724,190800,31468862,1193,1193,1193,1193,371
|
|
20240724,190700,31468862,1193,1193,1193,1193,0
|
|
20240724,190600,31468862,1193,1193,1193,1193,0
|
|
20240724,190500,31468862,1193,1193,1193,1193,0
|
|
20240724,190400,31468862,1193,1193,1193,1193,0
|
|
20240724,190300,31468862,1193,1193,1193,1193,0
|
|
20240724,190200,31468862,1193,1193,1193,1193,0
|
|
20240724,190100,31468862,1193,1193,1193,1193,0
|
|
20240724,190000,31468862,1193,1193,1193,1193,0
|
|
20240724,185900,31468862,1193,1193,1193,1193,0
|
|
20240724,185800,31468862,1193,1193,1193,1193,0
|
|
20240724,185700,31468862,1193,1193,1193,1193,0
|
|
20240724,185600,31468862,1193,1193,1193,1193,0
|
|
20240724,185500,31468862,1193,1193,1193,1193,0
|
|
20240724,185400,31468862,1193,1193,1193,1193,0
|
|
20240724,185300,31468862,1193,1193,1193,1193,0
|
|
20240724,185200,31468862,1193,1193,1193,1193,0
|
|
20240724,185100,31468862,1193,1193,1193,1193,0
|
|
20240724,185000,31468862,1193,1193,1193,1193,0
|
|
20240724,184900,31468862,1193,1193,1193,1193,0
|
|
20240724,184800,31468862,1193,1193,1193,1193,0
|
|
20240724,184700,31468862,1193,1193,1193,1193,0
|
|
20240724,184600,31468862,1193,1193,1193,1193,0
|
|
20240724,184500,31468862,1193,1193,1193,1193,0
|
|
20240724,184400,31468862,1193,1193,1193,1193,0
|
|
20240724,184300,31468862,1193,1193,1193,1193,0
|
|
20240724,184200,31468862,1193,1193,1193,1193,0
|
|
20240724,184100,31468862,1193,1193,1193,1193,0
|
|
20240724,184000,31468862,1193,1193,1193,1193,0
|
|
20240724,183900,31468862,1193,1193,1193,1193,0
|
|
20240724,183800,31468862,1193,1193,1193,1193,371
|
|
20240724,183700,31468862,1193,1193,1193,1193,0
|
|
20240724,183600,31468862,1193,1193,1193,1193,0
|
|
20240724,183500,31468862,1193,1193,1193,1193,0
|
|
20240724,183400,31468862,1193,1193,1193,1193,0
|
|
20240724,183300,31468862,1193,1193,1193,1193,0
|
|
20240724,183200,31468862,1193,1193,1193,1193,0
|
|
20240724,183100,31468862,1193,1193,1193,1193,0
|
|
20240724,183000,31468862,1193,1193,1193,1193,0
|
|
20240724,182900,31468862,1193,1193,1193,1193,0
|
|
20240724,182800,31468862,1193,1193,1193,1193,0
|
|
20240724,182700,31468862,1193,1193,1193,1193,0
|
|
20240724,182600,31468862,1193,1193,1193,1193,0
|
|
20240724,182500,31468862,1193,1193,1193,1193,0
|
|
20240724,182400,31468862,1193,1193,1193,1193,0
|
|
20240724,182300,31468862,1193,1193,1193,1193,0
|
|
20240724,182200,31468862,1193,1193,1193,1193,0
|
|
20240724,182100,31468862,1193,1193,1193,1193,0
|
|
20240724,182000,31468862,1193,1193,1193,1193,0
|
|
20240724,181900,31468862,1193,1193,1193,1193,0
|
|
20240724,181800,31468862,1193,1193,1193,1193,0
|
|
20240724,181700,31468862,1193,1193,1193,1193,0
|
|
20240724,181600,31468862,1193,1193,1193,1193,0
|
|
20240724,181500,31468862,1193,1193,1193,1193,0
|
|
20240724,181400,31468862,1193,1193,1193,1193,0
|
|
20240724,181300,31468862,1193,1193,1193,1193,0
|
|
20240724,181200,31468862,1193,1193,1193,1193,0
|
|
20240724,181100,31468862,1193,1193,1193,1193,0
|
|
20240724,181000,31468862,1193,1193,1193,1193,0
|
|
20240724,180900,31468862,1193,1193,1193,1193,0
|
|
20240724,180800,31468862,1193,1193,1193,1193,371
|
|
20240724,180700,31468862,1193,1193,1193,1193,0
|
|
20240724,180600,31468862,1193,1193,1193,1193,0
|
|
20240724,180500,31468862,1193,1193,1193,1193,0
|
|
20240724,180400,31468862,1193,1193,1193,1193,0
|
|
20240724,180300,31468862,1193,1193,1193,1193,0
|
|
20240724,180200,31468862,1193,1193,1193,1193,0
|
|
20240724,180100,31468862,1193,1193,1193,1193,0
|
|
20240724,180000,31468862,1193,1193,1193,1193,0
|
|
20240724,175900,31468862,1193,1193,1193,1193,0
|
|
20240724,175800,31468862,1193,1193,1193,1193,0
|
|
20240724,175700,31468862,1193,1193,1193,1193,0
|
|
20240724,175600,31468862,1193,1193,1193,1193,0
|
|
20240724,175500,31468862,1193,1193,1193,1193,0
|
|
20240724,175400,31468862,1193,1193,1193,1193,0
|
|
20240724,175300,31468862,1193,1193,1193,1193,0
|
|
20240724,175200,31468862,1193,1193,1193,1193,0
|
|
20240724,175100,31468862,1193,1193,1193,1193,0
|
|
20240724,175000,31468862,1193,1193,1193,1193,0
|
|
20240724,174900,31468862,1193,1193,1193,1193,0
|
|
20240724,174800,31468862,1193,1193,1193,1193,0
|
|
20240724,174700,31468862,1193,1193,1193,1193,0
|
|
20240724,174600,31468862,1193,1193,1193,1193,0
|
|
20240724,174500,31468862,1193,1193,1193,1193,0
|
|
20240724,174400,31468862,1193,1193,1193,1193,0
|
|
20240724,174300,31468862,1193,1193,1193,1193,0
|
|
20240724,174200,31468862,1193,1193,1193,1193,0
|
|
20240724,174100,31468862,1193,1193,1193,1193,0
|
|
20240724,174000,31468862,1193,1193,1193,1193,0
|
|
20240724,173900,31468862,1193,1193,1193,1193,0
|
|
20240724,173800,31468862,1193,1193,1193,1193,371
|
|
20240724,173700,31468862,1193,1193,1193,1193,0
|
|
20240724,173600,31468862,1193,1193,1193,1193,0
|
|
20240724,173500,31468862,1193,1193,1193,1193,0
|
|
20240724,173400,31468862,1193,1193,1193,1193,0
|
|
20240724,173300,31468862,1193,1193,1193,1193,0
|
|
20240724,173200,31468862,1193,1193,1193,1193,0
|
|
20240724,173100,31468862,1193,1193,1193,1193,0
|
|
20240724,173000,31468862,1193,1193,1193,1193,0
|
|
20240724,172900,31468862,1193,1193,1193,1193,0
|
|
20240724,172800,31468862,1193,1193,1193,1193,0
|
|
20240724,172700,31468862,1193,1193,1193,1193,0
|
|
20240724,172600,31468862,1193,1193,1193,1193,0
|
|
20240724,172500,31468862,1193,1193,1193,1193,0
|
|
20240724,172400,31468862,1193,1193,1193,1193,0
|
|
20240724,172300,31468862,1193,1193,1193,1193,0
|
|
20240724,172200,31468862,1193,1193,1193,1193,0
|
|
20240724,172100,31468862,1193,1193,1193,1193,0
|
|
20240724,172000,31468862,1193,1193,1193,1193,0
|
|
20240724,171900,31468862,1193,1193,1193,1193,0
|
|
20240724,171800,31468862,1193,1193,1193,1193,0
|
|
20240724,171700,31468862,1193,1193,1193,1193,0
|
|
20240724,171600,31468862,1193,1193,1193,1193,0
|
|
20240724,171500,31468862,1193,1193,1193,1193,0
|
|
20240724,171400,31468862,1193,1193,1193,1193,0
|
|
20240724,171300,31468862,1193,1193,1193,1193,0
|
|
20240724,171200,31468862,1193,1193,1193,1193,0
|
|
20240724,171100,31468862,1193,1193,1193,1193,0
|
|
20240724,171000,31468862,1193,1193,1193,1193,0
|
|
20240724,170900,31468862,1193,1193,1193,1193,0
|
|
20240724,170800,31468862,1193,1193,1193,1193,371
|
|
20240724,170700,31468862,1193,1193,1193,1193,0
|
|
20240724,170600,31468862,1193,1193,1193,1193,0
|
|
20240724,170500,31468862,1193,1193,1193,1193,0
|
|
20240724,170400,31468862,1193,1193,1193,1193,0
|
|
20240724,170300,31468862,1193,1193,1193,1193,0
|
|
20240724,170200,31468862,1193,1193,1193,1193,0
|
|
20240724,170100,31468862,1193,1193,1193,1193,0
|
|
20240724,170000,31468862,1193,1193,1193,1193,0
|
|
20240724,165900,31468862,1193,1193,1193,1193,0
|
|
20240724,165800,31468862,1193,1193,1193,1193,0
|
|
20240724,165700,31468862,1193,1193,1193,1193,0
|
|
20240724,165600,31468862,1193,1193,1193,1193,0
|
|
20240724,165500,31468862,1193,1193,1193,1193,0
|
|
20240724,165400,31468862,1193,1193,1193,1193,0
|
|
20240724,165300,31468862,1193,1193,1193,1193,0
|
|
20240724,165200,31468862,1193,1193,1193,1193,0
|
|
20240724,165100,31468862,1193,1193,1193,1193,0
|
|
20240724,165000,31468862,1193,1193,1193,1193,0
|
|
20240724,164900,31468862,1193,1193,1193,1193,0
|
|
20240724,164800,31468862,1193,1193,1193,1193,0
|
|
20240724,164700,31468862,1193,1193,1193,1193,0
|
|
20240724,164600,31468862,1193,1193,1193,1193,0
|
|
20240724,164500,31468862,1193,1193,1193,1193,0
|
|
20240724,164400,31468862,1193,1193,1193,1193,0
|
|
20240724,164300,31468862,1193,1193,1193,1193,0
|
|
20240724,164200,31468862,1193,1193,1193,1193,0
|
|
20240724,164100,31468862,1193,1193,1193,1193,0
|
|
20240724,164000,31468862,1193,1193,1193,1193,0
|
|
20240724,163900,31468862,1193,1193,1193,1193,0
|
|
20240724,163800,31468862,1193,1193,1193,1193,371
|
|
20240724,163700,31468862,1193,1193,1193,1193,0
|
|
20240724,163600,31468862,1193,1193,1193,1193,0
|
|
20240724,163500,31468862,1193,1193,1193,1193,0
|
|
20240724,163400,31468862,1193,1193,1193,1193,0
|
|
20240724,163300,31468862,1193,1193,1193,1193,0
|
|
20240724,163200,31468862,1193,1193,1193,1193,0
|
|
20240724,163100,31468862,1193,1193,1193,1193,0
|
|
20240724,163000,31468862,1193,1193,1193,1193,0
|
|
20240724,162900,31468862,1193,1193,1193,1193,0
|
|
20240724,162800,31468862,1193,1193,1193,1193,0
|
|
20240724,162700,31468862,1193,1193,1193,1193,0
|
|
20240724,162600,31468862,1193,1193,1193,1193,0
|
|
20240724,162500,31468862,1193,1193,1193,1193,0
|
|
20240724,162400,31468862,1193,1193,1193,1193,0
|
|
20240724,162300,31468862,1193,1193,1193,1193,0
|
|
20240724,162200,31468862,1193,1193,1193,1193,0
|
|
20240724,162100,31468862,1193,1193,1193,1193,0
|
|
20240724,162000,31468862,1193,1193,1193,1193,0
|
|
20240724,161900,31468862,1193,1193,1193,1193,0
|
|
20240724,161800,31468862,1193,1193,1193,1193,0
|
|
20240724,161700,31468862,1193,1193,1193,1193,0
|
|
20240724,161600,31468862,1193,1193,1193,1193,0
|
|
20240724,161500,31468862,1193,1193,1193,1193,0
|
|
20240724,161400,31468862,1193,1193,1193,1193,0
|
|
20240724,161300,31468862,1193,1193,1193,1193,0
|
|
20240724,161200,31468862,1193,1193,1193,1193,0
|
|
20240724,161100,31468862,1193,1193,1193,1193,0
|
|
20240724,161000,31468862,1193,1193,1193,1193,0
|
|
20240724,160900,31468862,1193,1193,1193,1193,0
|
|
20240724,160800,31468862,1193,1193,1193,1193,371
|
|
20240724,160700,31468862,1193,1193,1193,1193,0
|
|
20240724,160600,31468862,1193,1193,1193,1193,0
|
|
20240724,160500,31468862,1193,1193,1193,1193,0
|
|
20240724,160400,31468862,1193,1193,1193,1193,0
|
|
20240724,160300,31468862,1193,1193,1193,1193,0
|
|
20240724,160200,31468862,1193,1193,1193,1193,0
|
|
20240724,160100,31468862,1193,1193,1193,1193,0
|
|
20240724,160000,31468862,1193,1193,1193,1193,0
|
|
20240724,155900,31468862,1193,1193,1193,1193,0
|
|
20240724,155800,31468862,1193,1193,1193,1193,0
|
|
20240724,155700,31468862,1193,1193,1193,1193,0
|
|
20240724,155600,31468862,1193,1193,1193,1193,0
|
|
20240724,155500,31468862,1193,1193,1193,1193,0
|
|
20240724,155400,31468862,1193,1193,1193,1193,0
|
|
20240724,155300,31468862,1193,1193,1193,1193,0
|
|
20240724,155200,31468862,1193,1193,1193,1193,0
|
|
20240724,155100,31468862,1193,1193,1193,1193,0
|
|
20240724,155000,31468862,1193,1193,1193,1193,0
|
|
20240724,154900,31468862,1193,1193,1193,1193,0
|
|
20240724,154800,31468862,1193,1193,1193,1193,0
|
|
20240724,154700,31468862,1193,1193,1193,1193,0
|
|
20240724,154600,31468862,1193,1193,1193,1193,0
|
|
20240724,154500,31468862,1193,1193,1193,1193,0
|
|
20240724,154400,31468862,1193,1193,1193,1193,0
|
|
20240724,154300,31468862,1193,1193,1193,1193,0
|
|
20240724,154200,31468862,1193,1193,1193,1193,0
|
|
20240724,154100,31468862,1193,1193,1193,1193,0
|
|
20240724,154000,31468862,1193,1193,1193,1193,0
|
|
20240724,153900,31468862,1193,1193,1193,1193,0
|
|
20240724,153800,31468862,1193,1193,1193,1193,371
|
|
20240724,153700,31468862,1193,1193,1193,1193,0
|
|
20240724,153600,31468862,1193,1193,1193,1193,0
|
|
20240724,153500,31468862,1193,1193,1193,1193,0
|
|
20240724,153400,31468862,1193,1193,1193,1193,0
|
|
20240724,153300,31468862,1193,1193,1193,1193,0
|
|
20240724,153200,31468862,1193,1193,1193,1193,0
|
|
20240724,153100,31468862,1193,1193,1193,1193,0
|
|
20240724,153000,31468862,1193,1193,1193,1193,371
|
|
20240724,152900,31026259,1206,1206,1206,1206,0
|
|
20240724,152800,31026259,1206,1206,1206,1206,0
|
|
20240724,152700,31026259,1206,1206,1206,1206,0
|
|
20240724,152600,31026259,1206,1206,1206,1206,0
|
|
20240724,152500,31026259,1206,1206,1206,1206,0
|
|
20240724,152400,31026259,1206,1206,1206,1206,0
|
|
20240724,152300,31026259,1206,1206,1206,1206,0
|
|
20240724,152200,31026259,1206,1206,1206,1206,0
|
|
20240724,152100,31026259,1206,1206,1206,1206,0
|
|
20240724,152000,31026259,1206,1206,1206,1206,0
|
|
20240724,151900,31026259,1206,1206,1206,1206,2
|
|
20240724,151800,31023847,1197,1197,1197,1197,0
|
|
20240724,151700,31023847,1197,1206,1206,1197,240
|
|
20240724,151600,30736319,1206,1206,1206,1206,1
|
|
20240724,151500,30735113,1198,1198,1198,1198,0
|
|
20240724,151400,30735113,1198,1198,1198,1198,23
|
|
20240724,151300,30707559,1207,1207,1207,1207,0
|
|
20240724,151200,30707559,1207,1207,1207,1207,0
|
|
20240724,151100,30707559,1207,1207,1207,1207,0
|
|
20240724,151000,30707559,1207,1207,1207,1207,0
|
|
20240724,150900,30707559,1207,1207,1207,1207,0
|
|
20240724,150800,30707559,1207,1207,1207,1207,0
|
|
20240724,150700,30707559,1207,1207,1207,1207,0
|
|
20240724,150600,30707559,1207,1207,1207,1207,0
|
|
20240724,150500,30707559,1207,1207,1207,1207,500
|
|
20240724,150400,30104059,1207,1207,1207,1207,0
|
|
20240724,150300,30104059,1207,1207,1207,1207,150
|
|
20240724,150200,29923009,1208,1208,1208,1208,0
|
|
20240724,150100,29923009,1208,1208,1208,1208,0
|
|
20240724,150000,29923009,1208,1208,1208,1208,0
|
|
20240724,145900,29923009,1208,1208,1208,1208,0
|
|
20240724,145800,29923009,1208,1208,1208,1208,0
|
|
20240724,145700,29923009,1208,1208,1208,1208,0
|
|
20240724,145600,29923009,1208,1208,1208,1208,0
|
|
20240724,145500,29923009,1208,1204,1208,1204,140
|
|
20240724,145400,29754121,1204,1194,1204,1193,176
|
|
20240724,145300,29543130,1204,1204,1204,1204,101
|
|
20240724,145200,29421526,1193,1193,1193,1193,1
|
|
20240724,145100,29420333,1208,1208,1208,1208,0
|
|
20240724,145000,29420333,1208,1208,1208,1208,0
|
|
20240724,144900,29420333,1208,1208,1208,1208,0
|
|
20240724,144800,29420333,1208,1208,1208,1208,0
|
|
20240724,144700,29420333,1208,1204,1208,1204,310
|
|
20240724,144600,29047089,1204,1195,1204,1195,317
|
|
20240724,144500,28667601,1194,1194,1194,1194,0
|
|
20240724,144400,28667601,1194,1194,1194,1194,0
|
|
20240724,144300,28667601,1194,1194,1194,1194,0
|
|
20240724,144200,28667601,1194,1194,1194,1194,123
|
|
20240724,144100,28520739,1195,1196,1196,1195,1200
|
|
20240724,144000,27086730,1196,1196,1196,1196,0
|
|
20240724,143900,27086730,1196,1196,1196,1196,0
|
|
20240724,143800,27086730,1196,1198,1198,1196,2000
|
|
20240724,143700,24693706,1197,1197,1197,1197,0
|
|
20240724,143600,24693706,1197,1197,1197,1197,361
|
|
20240724,143500,24261589,1196,1203,1203,1196,1500
|
|
20240724,143400,22465432,1202,1202,1202,1202,0
|
|
20240724,143300,22465432,1202,1202,1202,1202,0
|
|
20240724,143200,22465432,1202,1202,1202,1202,0
|
|
20240724,143100,22465432,1202,1202,1202,1202,232
|
|
20240724,143000,22186568,1202,1202,1202,1202,0
|
|
20240724,142900,22186568,1202,1202,1202,1202,0
|
|
20240724,142800,22186568,1202,1202,1202,1202,0
|
|
20240724,142700,22186568,1202,1212,1212,1202,2
|
|
20240724,142600,22184154,1202,1202,1202,1202,1
|
|
20240724,142500,22182952,1202,1202,1202,1202,0
|
|
20240724,142400,22182952,1202,1202,1202,1202,0
|
|
20240724,142300,22182952,1202,1202,1202,1202,0
|
|
20240724,142200,22182952,1202,1202,1202,1202,0
|
|
20240724,142100,22182952,1202,1202,1202,1202,81
|
|
20240724,142000,22085590,1200,1204,1204,1200,1442
|
|
20240724,141900,20353728,1214,1214,1214,1214,0
|
|
20240724,141800,20353728,1214,1214,1214,1214,0
|
|
20240724,141700,20353728,1214,1214,1214,1214,0
|
|
20240724,141600,20353728,1214,1214,1214,1214,0
|
|
20240724,141500,20353728,1214,1214,1214,1214,0
|
|
20240724,141400,20353728,1214,1214,1214,1214,0
|
|
20240724,141300,20353728,1214,1214,1214,1214,0
|
|
20240724,141200,20353728,1214,1214,1214,1214,1
|
|
20240724,141100,20352514,1203,1203,1203,1203,0
|
|
20240724,141000,20352514,1203,1203,1203,1203,0
|
|
20240724,140900,20352514,1203,1203,1203,1203,0
|
|
20240724,140800,20352514,1203,1203,1203,1203,0
|
|
20240724,140700,20352514,1203,1203,1203,1203,0
|
|
20240724,140600,20352514,1203,1212,1212,1203,1459
|
|
20240724,140500,18589395,1215,1215,1215,1215,0
|
|
20240724,140400,18589395,1215,1215,1215,1215,0
|
|
20240724,140300,18589395,1215,1215,1215,1215,0
|
|
20240724,140200,18589395,1215,1215,1215,1215,0
|
|
20240724,140100,18589395,1215,1215,1215,1215,0
|
|
20240724,140000,18589395,1215,1215,1215,1215,0
|
|
20240724,135900,18589395,1215,1215,1215,1215,0
|
|
20240724,135800,18589395,1215,1215,1215,1215,0
|
|
20240724,135700,18589395,1215,1214,1215,1214,44
|
|
20240724,135600,18535946,1215,1215,1215,1215,0
|
|
20240724,135500,18535946,1215,1215,1215,1215,0
|
|
20240724,135400,18535946,1215,1215,1215,1215,0
|
|
20240724,135300,18535946,1215,1215,1215,1215,0
|
|
20240724,135200,18535946,1215,1215,1215,1215,0
|
|
20240724,135100,18535946,1215,1215,1215,1215,0
|
|
20240724,135000,18535946,1215,1212,1215,1212,27
|
|
20240724,134900,18503168,1215,1215,1215,1215,0
|
|
20240724,134800,18503168,1215,1215,1215,1215,0
|
|
20240724,134700,18503168,1215,1215,1215,1215,0
|
|
20240724,134600,18503168,1215,1215,1215,1215,0
|
|
20240724,134500,18503168,1215,1215,1215,1215,0
|
|
20240724,134400,18503168,1215,1215,1215,1215,0
|
|
20240724,134300,18503168,1215,1215,1215,1215,0
|
|
20240724,134200,18503168,1215,1215,1215,1215,0
|
|
20240724,134100,18503168,1215,1215,1215,1215,0
|
|
20240724,134000,18503168,1215,1215,1215,1215,0
|
|
20240724,133900,18503168,1215,1215,1215,1215,44
|
|
20240724,133800,18449708,1215,1215,1215,1215,0
|
|
20240724,133700,18449708,1215,1215,1215,1215,18
|
|
20240724,133600,18427838,1212,1212,1212,1212,0
|
|
20240724,133500,18427838,1212,1212,1212,1212,2
|
|
20240724,133400,18425414,1212,1212,1212,1212,2
|
|
20240724,133300,18422990,1215,1215,1215,1215,0
|
|
20240724,133200,18422990,1215,1215,1215,1215,0
|
|
20240724,133100,18422990,1215,1215,1215,1215,0
|
|
20240724,133000,18422990,1215,1215,1215,1215,0
|
|
20240724,132900,18422990,1215,1215,1215,1215,0
|
|
20240724,132800,18422990,1215,1215,1215,1215,0
|
|
20240724,132700,18422990,1215,1215,1215,1215,0
|
|
20240724,132600,18422990,1215,1215,1215,1215,0
|
|
20240724,132500,18422990,1215,1215,1215,1215,0
|
|
20240724,132400,18422990,1215,1215,1215,1215,18
|
|
20240724,132300,18401120,1213,1213,1213,1213,120
|
|
20240724,132200,18255560,1212,1212,1212,1212,486
|
|
20240724,132100,17666528,1215,1215,1215,1215,45
|
|
20240724,132000,17611853,1215,1215,1215,1215,0
|
|
20240724,131900,17611853,1215,1215,1215,1215,0
|
|
20240724,131800,17611853,1215,1215,1215,1215,0
|
|
20240724,131700,17611853,1215,1215,1215,1215,0
|
|
20240724,131600,17611853,1215,1215,1215,1215,0
|
|
20240724,131500,17611853,1215,1215,1215,1215,0
|
|
20240724,131400,17611853,1215,1215,1215,1215,0
|
|
20240724,131300,17611853,1215,1215,1215,1215,0
|
|
20240724,131200,17611853,1215,1215,1215,1215,0
|
|
20240724,131100,17611853,1215,1214,1215,1214,18
|
|
20240724,131000,17589986,1215,1215,1215,1215,0
|
|
20240724,130900,17589986,1215,1215,1215,1215,0
|
|
20240724,130800,17589986,1215,1215,1215,1215,0
|
|
20240724,130700,17589986,1215,1215,1215,1215,0
|
|
20240724,130600,17589986,1215,1215,1215,1215,0
|
|
20240724,130500,17589986,1215,1215,1215,1215,0
|
|
20240724,130400,17589986,1215,1215,1215,1215,0
|
|
20240724,130300,17589986,1215,1215,1215,1215,45
|
|
20240724,130200,17535311,1215,1215,1215,1215,0
|
|
20240724,130100,17535311,1215,1215,1215,1215,0
|
|
20240724,130000,17535311,1215,1215,1215,1215,0
|
|
20240724,125900,17535311,1215,1215,1215,1215,0
|
|
20240724,125800,17535311,1215,1212,1215,1212,63
|
|
20240724,125700,17458901,1213,1213,1213,1213,47
|
|
20240724,125600,17401890,1215,1215,1215,1215,0
|
|
20240724,125500,17401890,1215,1215,1215,1215,0
|
|
20240724,125400,17401890,1215,1215,1215,1215,0
|
|
20240724,125300,17401890,1215,1215,1215,1215,0
|
|
20240724,125200,17401890,1215,1215,1215,1215,0
|
|
20240724,125100,17401890,1215,1215,1215,1215,0
|
|
20240724,125000,17401890,1215,1215,1215,1215,0
|
|
20240724,124900,17401890,1215,1215,1215,1215,0
|
|
20240724,124800,17401890,1215,1215,1215,1215,0
|
|
20240724,124700,17401890,1215,1215,1215,1215,0
|
|
20240724,124600,17401890,1215,1215,1215,1215,0
|
|
20240724,124500,17401890,1215,1214,1215,1214,18
|
|
20240724,124400,17380025,1214,1214,1214,1214,0
|
|
20240724,124300,17380025,1214,1214,1214,1214,4
|
|
20240724,124200,17375169,1214,1214,1214,1214,1
|
|
20240724,124100,17373955,1215,1215,1215,1215,0
|
|
20240724,124000,17373955,1215,1215,1215,1215,0
|
|
20240724,123900,17373955,1215,1215,1215,1215,0
|
|
20240724,123800,17373955,1215,1215,1215,1215,0
|
|
20240724,123700,17373955,1215,1215,1215,1215,0
|
|
20240724,123600,17373955,1215,1215,1215,1215,0
|
|
20240724,123500,17373955,1215,1215,1215,1215,0
|
|
20240724,123400,17373955,1215,1215,1215,1215,0
|
|
20240724,123300,17373955,1215,1215,1215,1215,0
|
|
20240724,123200,17373955,1215,1213,1215,1213,82
|
|
20240724,123100,17274453,1212,1212,1212,1212,31
|
|
20240724,123000,17236881,1212,1212,1212,1212,4
|
|
20240724,122900,17232033,1212,1212,1212,1212,0
|
|
20240724,122800,17232033,1212,1212,1212,1212,1
|
|
20240724,122700,17230821,1213,1213,1213,1213,0
|
|
20240724,122600,17230821,1213,1213,1213,1213,0
|
|
20240724,122500,17230821,1213,1213,1213,1213,0
|
|
20240724,122400,17230821,1213,1213,1213,1213,109
|
|
20240724,122300,17098604,1213,1213,1213,1213,400
|
|
20240724,122200,16613404,1215,1215,1215,1215,0
|
|
20240724,122100,16613404,1215,1215,1215,1215,0
|
|
20240724,122000,16613404,1215,1215,1215,1215,0
|
|
20240724,121900,16613404,1215,1214,1215,1214,18
|
|
20240724,121800,16591545,1214,1214,1214,1214,0
|
|
20240724,121700,16591545,1214,1214,1214,1214,0
|
|
20240724,121600,16591545,1214,1214,1214,1214,0
|
|
20240724,121500,16591545,1214,1214,1214,1214,0
|
|
20240724,121400,16591545,1214,1214,1214,1214,0
|
|
20240724,121300,16591545,1214,1214,1214,1214,0
|
|
20240724,121200,16591545,1214,1214,1214,1214,19
|
|
20240724,121100,16568479,1214,1214,1214,1214,71
|
|
20240724,121000,16482285,1214,1214,1214,1214,0
|
|
20240724,120900,16482285,1214,1214,1214,1214,0
|
|
20240724,120800,16482285,1214,1214,1214,1214,0
|
|
20240724,120700,16482285,1214,1214,1214,1214,0
|
|
20240724,120600,16482285,1214,1214,1214,1214,18
|
|
20240724,120500,16460433,1215,1215,1215,1215,0
|
|
20240724,120400,16460433,1215,1215,1215,1215,0
|
|
20240724,120300,16460433,1215,1215,1215,1215,0
|
|
20240724,120200,16460433,1215,1215,1215,1215,0
|
|
20240724,120100,16460433,1215,1215,1215,1215,0
|
|
20240724,120000,16460433,1215,1215,1215,1215,0
|
|
20240724,115900,16460433,1215,1215,1215,1215,0
|
|
20240724,115800,16460433,1215,1215,1215,1215,0
|
|
20240724,115700,16460433,1215,1215,1215,1215,0
|
|
20240724,115600,16460433,1215,1215,1215,1215,0
|
|
20240724,115500,16460433,1215,1214,1215,1214,982
|
|
20240724,115400,15267704,1214,1214,1214,1214,0
|
|
20240724,115300,15267704,1214,1214,1214,1214,19
|
|
20240724,115200,15244638,1213,1213,1213,1213,0
|
|
20240724,115100,15244638,1213,1213,1213,1213,0
|
|
20240724,115000,15244638,1213,1213,1213,1213,0
|
|
20240724,114900,15244638,1213,1213,1213,1213,0
|
|
20240724,114800,15244638,1213,1213,1213,1213,0
|
|
20240724,114700,15244638,1213,1213,1213,1213,0
|
|
20240724,114600,15244638,1213,1213,1213,1213,0
|
|
20240724,114500,15244638,1213,1213,1213,1213,1
|
|
20240724,114400,15243425,1214,1214,1214,1214,4
|
|
20240724,114300,15238569,1214,1214,1214,1214,474
|
|
20240724,114200,14663133,1214,1214,1214,1214,0
|
|
20240724,114100,14663133,1214,1214,1214,1214,0
|
|
20240724,114000,14663133,1214,1214,1214,1214,19
|
|
20240724,113900,14640067,1211,1211,1211,1211,0
|
|
20240724,113800,14640067,1211,1211,1211,1211,0
|
|
20240724,113700,14640067,1211,1211,1211,1211,0
|
|
20240724,113600,14640067,1211,1211,1211,1211,0
|
|
20240724,113500,14640067,1211,1211,1211,1211,0
|
|
20240724,113400,14640067,1211,1211,1211,1211,0
|
|
20240724,113300,14640067,1211,1211,1211,1211,0
|
|
20240724,113200,14640067,1211,1211,1211,1211,0
|
|
20240724,113100,14640067,1211,1211,1211,1211,0
|
|
20240724,113000,14640067,1211,1211,1211,1211,0
|
|
20240724,112900,14640067,1211,1211,1211,1211,0
|
|
20240724,112800,14640067,1211,1211,1211,1211,12
|
|
20240724,112700,14625535,1214,1214,1214,1214,19
|
|
20240724,112600,14602469,1212,1212,1212,1212,0
|
|
20240724,112500,14602469,1212,1212,1212,1212,0
|
|
20240724,112400,14602469,1212,1212,1212,1212,18
|
|
20240724,112300,14580653,1213,1213,1213,1213,0
|
|
20240724,112200,14580653,1213,1213,1213,1213,0
|
|
20240724,112100,14580653,1213,1213,1213,1213,0
|
|
20240724,112000,14580653,1213,1213,1213,1213,0
|
|
20240724,111900,14580653,1213,1213,1213,1213,0
|
|
20240724,111800,14580653,1213,1213,1213,1213,0
|
|
20240724,111700,14580653,1213,1213,1213,1213,0
|
|
20240724,111600,14580653,1213,1213,1213,1213,1
|
|
20240724,111500,14579440,1215,1215,1215,1215,0
|
|
20240724,111400,14579440,1215,1213,1215,1213,19
|
|
20240724,111300,14556365,1213,1214,1214,1213,2
|
|
20240724,111200,14553938,1213,1213,1213,1213,0
|
|
20240724,111100,14553938,1213,1214,1214,1213,49
|
|
20240724,111000,14494481,1215,1215,1215,1215,0
|
|
20240724,110900,14494481,1215,1215,1215,1215,110
|
|
20240724,110800,14360831,1215,1215,1215,1215,88
|
|
20240724,110700,14253911,1215,1215,1215,1215,0
|
|
20240724,110600,14253911,1215,1215,1215,1215,0
|
|
20240724,110500,14253911,1215,1215,1215,1215,0
|
|
20240724,110400,14253911,1215,1215,1215,1215,0
|
|
20240724,110300,14253911,1215,1215,1215,1215,0
|
|
20240724,110200,14253911,1215,1215,1215,1215,0
|
|
20240724,110100,14253911,1215,1215,1215,1215,19
|
|
20240724,110000,14230826,1215,1214,1215,1214,33
|
|
20240724,105900,14190746,1214,1214,1214,1214,6
|
|
20240724,105800,14183462,1215,1215,1215,1215,0
|
|
20240724,105700,14183462,1215,1214,1215,1214,28
|
|
20240724,105600,14149452,1213,1214,1214,1213,12
|
|
20240724,105500,14134895,1214,1214,1214,1214,19
|
|
20240724,105400,14111829,1215,1215,1215,1215,18
|
|
20240724,105300,14089959,1214,1214,1214,1214,9
|
|
20240724,105200,14079033,1215,1215,1215,1215,18
|
|
20240724,105100,14057163,1215,1215,1215,1214,25
|
|
20240724,105000,14026794,1214,1214,1214,1214,1
|
|
20240724,104900,14025580,1215,1215,1215,1215,18
|
|
20240724,104800,14003710,1215,1214,1215,1213,116
|
|
20240724,104700,13862851,1210,1210,1210,1210,3
|
|
20240724,104600,13859221,1210,1210,1210,1210,1
|
|
20240724,104500,13858011,1209,1209,1209,1209,0
|
|
20240724,104400,13858011,1209,1209,1209,1209,0
|
|
20240724,104300,13858011,1209,1209,1209,1209,0
|
|
20240724,104200,13858011,1209,1209,1209,1209,0
|
|
20240724,104100,13858011,1209,1209,1209,1209,0
|
|
20240724,104000,13858011,1209,1209,1209,1209,4
|
|
20240724,103900,13853175,1209,1209,1209,1209,0
|
|
20240724,103800,13853175,1209,1209,1209,1209,1
|
|
20240724,103700,13851966,1215,1215,1215,1215,0
|
|
20240724,103600,13851966,1215,1215,1215,1215,0
|
|
20240724,103500,13851966,1215,1215,1215,1215,20
|
|
20240724,103400,13827666,1215,1215,1215,1215,0
|
|
20240724,103300,13827666,1215,1215,1215,1215,0
|
|
20240724,103200,13827666,1215,1215,1215,1215,1
|
|
20240724,103100,13826451,1215,1215,1215,1215,0
|
|
20240724,103000,13826451,1215,1215,1215,1215,0
|
|
20240724,102900,13826451,1215,1215,1215,1215,0
|
|
20240724,102800,13826451,1215,1215,1215,1215,0
|
|
20240724,102700,13826451,1215,1215,1215,1215,0
|
|
20240724,102600,13826451,1215,1215,1215,1215,0
|
|
20240724,102500,13826451,1215,1215,1215,1215,0
|
|
20240724,102400,13826451,1215,1215,1215,1215,0
|
|
20240724,102300,13826451,1215,1215,1215,1215,0
|
|
20240724,102200,13826451,1215,1215,1215,1215,19
|
|
20240724,102100,13803366,1215,1215,1215,1215,0
|
|
20240724,102000,13803366,1215,1215,1215,1215,0
|
|
20240724,101900,13803366,1215,1215,1215,1215,0
|
|
20240724,101800,13803366,1215,1215,1215,1215,0
|
|
20240724,101700,13803366,1215,1215,1215,1215,0
|
|
20240724,101600,13803366,1215,1215,1215,1215,9
|
|
20240724,101500,13792431,1215,1215,1215,1215,0
|
|
20240724,101400,13792431,1215,1215,1215,1215,0
|
|
20240724,101300,13792431,1215,1215,1215,1215,0
|
|
20240724,101200,13792431,1215,1215,1215,1215,0
|
|
20240724,101100,13792431,1215,1215,1215,1215,0
|
|
20240724,101000,13792431,1215,1215,1215,1215,0
|
|
20240724,100900,13792431,1215,1215,1215,1215,19
|
|
20240724,100800,13769346,1209,1209,1209,1209,0
|
|
20240724,100700,13769346,1209,1209,1209,1209,0
|
|
20240724,100600,13769346,1209,1209,1209,1209,0
|
|
20240724,100500,13769346,1209,1209,1209,1209,0
|
|
20240724,100400,13769346,1209,1209,1209,1209,0
|
|
20240724,100300,13769346,1209,1209,1209,1209,0
|
|
20240724,100200,13769346,1209,1209,1209,1209,1
|
|
20240724,100100,13768137,1215,1215,1215,1215,0
|
|
20240724,100000,13768137,1215,1215,1215,1215,0
|
|
20240724,095900,13768137,1215,1215,1215,1215,1
|
|
20240724,095800,13766922,1215,1215,1215,1215,224
|
|
20240724,095700,13494762,1215,1214,1215,1214,51
|
|
20240724,095600,13432839,1207,1213,1214,1207,2724
|
|
20240724,095500,10132836,1207,1207,1207,1207,352
|
|
20240724,095400,9707972,1207,1207,1207,1207,0
|
|
20240724,095300,9707972,1207,1207,1207,1207,0
|
|
20240724,095200,9707972,1207,1207,1207,1207,0
|
|
20240724,095100,9707972,1207,1207,1207,1207,0
|
|
20240724,095000,9707972,1207,1207,1207,1207,55
|
|
20240724,094900,9641587,1207,1207,1207,1207,0
|
|
20240724,094800,9641587,1207,1207,1207,1207,0
|
|
20240724,094700,9641587,1207,1207,1207,1207,0
|
|
20240724,094600,9641587,1207,1207,1207,1207,0
|
|
20240724,094500,9641587,1207,1207,1207,1207,19
|
|
20240724,094400,9618654,1213,1213,1213,1213,0
|
|
20240724,094300,9618654,1213,1213,1213,1213,19
|
|
20240724,094200,9595607,1213,1213,1213,1213,0
|
|
20240724,094100,9595607,1213,1213,1213,1213,10
|
|
20240724,094000,9583477,1213,1213,1213,1213,0
|
|
20240724,093900,9583477,1213,1213,1213,1213,0
|
|
20240724,093800,9583477,1213,1213,1213,1213,9
|
|
20240724,093700,9572560,1213,1213,1213,1213,0
|
|
20240724,093600,9572560,1213,1213,1213,1213,0
|
|
20240724,093500,9572560,1213,1213,1213,1213,0
|
|
20240724,093400,9572560,1213,1213,1213,1213,0
|
|
20240724,093300,9572560,1213,1213,1213,1213,10
|
|
20240724,093200,9560430,1207,1207,1207,1207,0
|
|
20240724,093100,9560430,1207,1207,1207,1207,0
|
|
20240724,093000,9560430,1207,1207,1207,1207,0
|
|
20240724,092900,9560430,1207,1207,1207,1207,0
|
|
20240724,092800,9560430,1207,1207,1207,1207,0
|
|
20240724,092700,9560430,1207,1207,1207,1207,0
|
|
20240724,092600,9560430,1207,1207,1207,1207,0
|
|
20240724,092500,9560430,1207,1207,1207,1207,0
|
|
20240724,092400,9560430,1207,1207,1207,1207,0
|
|
20240724,092300,9560430,1207,1207,1207,1207,0
|
|
20240724,092200,9560430,1207,1207,1207,1207,0
|
|
20240724,092100,9560430,1207,1207,1207,1207,0
|
|
20240724,092000,9560430,1207,1207,1207,1207,16
|
|
20240724,091900,9541118,1207,1207,1207,1207,358
|
|
20240724,091800,9109012,1207,1210,1210,1207,24
|
|
20240724,091700,9080008,1210,1210,1210,1210,6
|
|
20240724,091600,9072748,1210,1210,1210,1210,1
|
|
20240724,091500,9071538,1213,1213,1213,1213,1
|
|
20240724,091400,9070325,1207,1207,1207,1207,0
|
|
20240724,091300,9070325,1207,1207,1207,1207,0
|
|
20240724,091200,9070325,1207,1207,1207,1207,0
|
|
20240724,091100,9070325,1207,1207,1207,1207,0
|
|
20240724,091000,9070325,1207,1207,1207,1207,0
|
|
20240724,090900,9070325,1207,1199,1207,1199,5375
|
|
20240724,090800,2584532,1199,1199,1199,1199,0
|
|
20240724,090700,2584532,1199,1199,1199,1199,0
|
|
20240724,090600,2584532,1199,1199,1199,1199,0
|
|
20240724,090500,2584532,1199,1199,1199,1199,50
|
|
20240724,090400,2524582,1194,1194,1194,1194,44
|
|
20240724,090300,2472046,1194,1194,1194,1194,0
|
|
20240724,090200,2472046,1194,1194,1194,1194,17
|
|
20240724,090100,2451748,1198,1197,1198,1197,111
|
|
20240724,090000,2318781,1194,1194,1196,1194,1942
|