672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,200900,55053163,1168,1168,1168,1168,1647
|
|
20240726,200800,55053163,1168,1168,1168,1168,0
|
|
20240726,200700,55053163,1168,1168,1168,1168,0
|
|
20240726,200600,55053163,1168,1168,1168,1168,0
|
|
20240726,200500,55053163,1168,1168,1168,1168,0
|
|
20240726,200400,55053163,1168,1168,1168,1168,0
|
|
20240726,200300,55053163,1168,1168,1168,1168,0
|
|
20240726,200200,55053163,1168,1168,1168,1168,0
|
|
20240726,200100,55053163,1168,1168,1168,1168,0
|
|
20240726,200000,55053163,1168,1168,1168,1168,0
|
|
20240726,195900,55053163,1168,1168,1168,1168,0
|
|
20240726,195800,55053163,1168,1168,1168,1168,0
|
|
20240726,195700,55053163,1168,1168,1168,1168,0
|
|
20240726,195600,55053163,1168,1168,1168,1168,0
|
|
20240726,195500,55053163,1168,1168,1168,1168,0
|
|
20240726,195400,55053163,1168,1168,1168,1168,0
|
|
20240726,195300,55053163,1168,1168,1168,1168,0
|
|
20240726,195200,55053163,1168,1168,1168,1168,0
|
|
20240726,195100,55053163,1168,1168,1168,1168,0
|
|
20240726,195000,55053163,1168,1168,1168,1168,0
|
|
20240726,194900,55053163,1168,1168,1168,1168,0
|
|
20240726,194800,55053163,1168,1168,1168,1168,0
|
|
20240726,194700,55053163,1168,1168,1168,1168,0
|
|
20240726,194600,55053163,1168,1168,1168,1168,0
|
|
20240726,194500,55053163,1168,1168,1168,1168,0
|
|
20240726,194400,55053163,1168,1168,1168,1168,0
|
|
20240726,194300,55053163,1168,1168,1168,1168,0
|
|
20240726,194200,55053163,1168,1168,1168,1168,0
|
|
20240726,194100,55053163,1168,1168,1168,1168,0
|
|
20240726,194000,55053163,1168,1168,1168,1168,0
|
|
20240726,193900,55053163,1168,1168,1168,1168,1647
|
|
20240726,193800,55053163,1168,1168,1168,1168,0
|
|
20240726,193700,55053163,1168,1168,1168,1168,0
|
|
20240726,193600,55053163,1168,1168,1168,1168,0
|
|
20240726,193500,55053163,1168,1168,1168,1168,0
|
|
20240726,193400,55053163,1168,1168,1168,1168,0
|
|
20240726,193300,55053163,1168,1168,1168,1168,0
|
|
20240726,193200,55053163,1168,1168,1168,1168,0
|
|
20240726,193100,55053163,1168,1168,1168,1168,0
|
|
20240726,193000,55053163,1168,1168,1168,1168,0
|
|
20240726,192900,55053163,1168,1168,1168,1168,0
|
|
20240726,192800,55053163,1168,1168,1168,1168,0
|
|
20240726,192700,55053163,1168,1168,1168,1168,0
|
|
20240726,192600,55053163,1168,1168,1168,1168,0
|
|
20240726,192500,55053163,1168,1168,1168,1168,0
|
|
20240726,192400,55053163,1168,1168,1168,1168,0
|
|
20240726,192300,55053163,1168,1168,1168,1168,0
|
|
20240726,192200,55053163,1168,1168,1168,1168,0
|
|
20240726,192100,55053163,1168,1168,1168,1168,0
|
|
20240726,192000,55053163,1168,1168,1168,1168,0
|
|
20240726,191900,55053163,1168,1168,1168,1168,0
|
|
20240726,191800,55053163,1168,1168,1168,1168,0
|
|
20240726,191700,55053163,1168,1168,1168,1168,0
|
|
20240726,191600,55053163,1168,1168,1168,1168,0
|
|
20240726,191500,55053163,1168,1168,1168,1168,0
|
|
20240726,191400,55053163,1168,1168,1168,1168,0
|
|
20240726,191300,55053163,1168,1168,1168,1168,0
|
|
20240726,191200,55053163,1168,1168,1168,1168,0
|
|
20240726,191100,55053163,1168,1168,1168,1168,0
|
|
20240726,191000,55053163,1168,1168,1168,1168,0
|
|
20240726,190900,55053163,1168,1168,1168,1168,1647
|
|
20240726,190800,55053163,1168,1168,1168,1168,0
|
|
20240726,190700,55053163,1168,1168,1168,1168,0
|
|
20240726,190600,55053163,1168,1168,1168,1168,0
|
|
20240726,190500,55053163,1168,1168,1168,1168,0
|
|
20240726,190400,55053163,1168,1168,1168,1168,0
|
|
20240726,190300,55053163,1168,1168,1168,1168,0
|
|
20240726,190200,55053163,1168,1168,1168,1168,0
|
|
20240726,190100,55053163,1168,1168,1168,1168,0
|
|
20240726,190000,55053163,1168,1168,1168,1168,0
|
|
20240726,185900,55053163,1168,1168,1168,1168,0
|
|
20240726,185800,55053163,1168,1168,1168,1168,0
|
|
20240726,185700,55053163,1168,1168,1168,1168,0
|
|
20240726,185600,55053163,1168,1168,1168,1168,0
|
|
20240726,185500,55053163,1168,1168,1168,1168,0
|
|
20240726,185400,55053163,1168,1168,1168,1168,0
|
|
20240726,185300,55053163,1168,1168,1168,1168,0
|
|
20240726,185200,55053163,1168,1168,1168,1168,0
|
|
20240726,185100,55053163,1168,1168,1168,1168,0
|
|
20240726,185000,55053163,1168,1168,1168,1168,0
|
|
20240726,184900,55053163,1168,1168,1168,1168,0
|
|
20240726,184800,55053163,1168,1168,1168,1168,0
|
|
20240726,184700,55053163,1168,1168,1168,1168,0
|
|
20240726,184600,55053163,1168,1168,1168,1168,0
|
|
20240726,184500,55053163,1168,1168,1168,1168,0
|
|
20240726,184400,55053163,1168,1168,1168,1168,0
|
|
20240726,184300,55053163,1168,1168,1168,1168,0
|
|
20240726,184200,55053163,1168,1168,1168,1168,0
|
|
20240726,184100,55053163,1168,1168,1168,1168,0
|
|
20240726,184000,55053163,1168,1168,1168,1168,0
|
|
20240726,183900,55053163,1168,1168,1168,1168,1647
|
|
20240726,183800,55053163,1168,1168,1168,1168,0
|
|
20240726,183700,55053163,1168,1168,1168,1168,0
|
|
20240726,183600,55053163,1168,1168,1168,1168,0
|
|
20240726,183500,55053163,1168,1168,1168,1168,0
|
|
20240726,183400,55053163,1168,1168,1168,1168,0
|
|
20240726,183300,55053163,1168,1168,1168,1168,0
|
|
20240726,183200,55053163,1168,1168,1168,1168,0
|
|
20240726,183100,55053163,1168,1168,1168,1168,0
|
|
20240726,183000,55053163,1168,1168,1168,1168,0
|
|
20240726,182900,55053163,1168,1168,1168,1168,0
|
|
20240726,182800,55053163,1168,1168,1168,1168,0
|
|
20240726,182700,55053163,1168,1168,1168,1168,0
|
|
20240726,182600,55053163,1168,1168,1168,1168,0
|
|
20240726,182500,55053163,1168,1168,1168,1168,0
|
|
20240726,182400,55053163,1168,1168,1168,1168,0
|
|
20240726,182300,55053163,1168,1168,1168,1168,0
|
|
20240726,182200,55053163,1168,1168,1168,1168,0
|
|
20240726,182100,55053163,1168,1168,1168,1168,0
|
|
20240726,182000,55053163,1168,1168,1168,1168,0
|
|
20240726,181900,55053163,1168,1168,1168,1168,0
|
|
20240726,181800,55053163,1168,1168,1168,1168,0
|
|
20240726,181700,55053163,1168,1168,1168,1168,0
|
|
20240726,181600,55053163,1168,1168,1168,1168,0
|
|
20240726,181500,55053163,1168,1168,1168,1168,0
|
|
20240726,181400,55053163,1168,1168,1168,1168,0
|
|
20240726,181300,55053163,1168,1168,1168,1168,0
|
|
20240726,181200,55053163,1168,1168,1168,1168,0
|
|
20240726,181100,55053163,1168,1168,1168,1168,0
|
|
20240726,181000,55053163,1168,1168,1168,1168,0
|
|
20240726,180900,55053163,1168,1168,1168,1168,1647
|
|
20240726,180800,55053163,1168,1168,1168,1168,0
|
|
20240726,180700,55053163,1168,1168,1168,1168,0
|
|
20240726,180600,55053163,1168,1168,1168,1168,0
|
|
20240726,180500,55053163,1168,1168,1168,1168,0
|
|
20240726,180400,55053163,1168,1168,1168,1168,0
|
|
20240726,180300,55053163,1168,1168,1168,1168,0
|
|
20240726,180200,55053163,1168,1168,1168,1168,0
|
|
20240726,180100,55053163,1168,1168,1168,1168,0
|
|
20240726,180000,55053163,1168,1168,1168,1168,0
|
|
20240726,175900,55053163,1168,1168,1168,1168,0
|
|
20240726,175800,55053163,1168,1168,1168,1168,0
|
|
20240726,175700,55053163,1168,1168,1168,1168,0
|
|
20240726,175600,55053163,1168,1168,1168,1168,0
|
|
20240726,175500,55053163,1168,1168,1168,1168,0
|
|
20240726,175400,55053163,1168,1168,1168,1168,0
|
|
20240726,175300,55053163,1168,1168,1168,1168,0
|
|
20240726,175200,55053163,1168,1168,1168,1168,0
|
|
20240726,175100,55053163,1168,1168,1168,1168,0
|
|
20240726,175000,55053163,1168,1168,1168,1168,0
|
|
20240726,174900,55053163,1168,1168,1168,1168,0
|
|
20240726,174800,55053163,1168,1168,1168,1168,0
|
|
20240726,174700,55053163,1168,1168,1168,1168,0
|
|
20240726,174600,55053163,1168,1168,1168,1168,0
|
|
20240726,174500,55053163,1168,1168,1168,1168,0
|
|
20240726,174400,55053163,1168,1168,1168,1168,0
|
|
20240726,174300,55053163,1168,1168,1168,1168,0
|
|
20240726,174200,55053163,1168,1168,1168,1168,0
|
|
20240726,174100,55053163,1168,1168,1168,1168,0
|
|
20240726,174000,55053163,1168,1168,1168,1168,0
|
|
20240726,173900,55053163,1168,1168,1168,1168,1647
|
|
20240726,173800,55053163,1168,1168,1168,1168,0
|
|
20240726,173700,55053163,1168,1168,1168,1168,0
|
|
20240726,173600,55053163,1168,1168,1168,1168,0
|
|
20240726,173500,55053163,1168,1168,1168,1168,0
|
|
20240726,173400,55053163,1168,1168,1168,1168,0
|
|
20240726,173300,55053163,1168,1168,1168,1168,0
|
|
20240726,173200,55053163,1168,1168,1168,1168,0
|
|
20240726,173100,55053163,1168,1168,1168,1168,0
|
|
20240726,173000,55053163,1168,1168,1168,1168,0
|
|
20240726,172900,55053163,1168,1168,1168,1168,0
|
|
20240726,172800,55053163,1168,1168,1168,1168,0
|
|
20240726,172700,55053163,1168,1168,1168,1168,0
|
|
20240726,172600,55053163,1168,1168,1168,1168,0
|
|
20240726,172500,55053163,1168,1168,1168,1168,0
|
|
20240726,172400,55053163,1168,1168,1168,1168,0
|
|
20240726,172300,55053163,1168,1168,1168,1168,0
|
|
20240726,172200,55053163,1168,1168,1168,1168,0
|
|
20240726,172100,55053163,1168,1168,1168,1168,0
|
|
20240726,172000,55053163,1168,1168,1168,1168,0
|
|
20240726,171900,55053163,1168,1168,1168,1168,0
|
|
20240726,171800,55053163,1168,1168,1168,1168,0
|
|
20240726,171700,55053163,1168,1168,1168,1168,0
|
|
20240726,171600,55053163,1168,1168,1168,1168,0
|
|
20240726,171500,55053163,1168,1168,1168,1168,0
|
|
20240726,171400,55053163,1168,1168,1168,1168,0
|
|
20240726,171300,55053163,1168,1168,1168,1168,0
|
|
20240726,171200,55053163,1168,1168,1168,1168,0
|
|
20240726,171100,55053163,1168,1168,1168,1168,0
|
|
20240726,171000,55053163,1168,1168,1168,1168,0
|
|
20240726,170900,55053163,1168,1168,1168,1168,1647
|
|
20240726,170800,55053163,1168,1168,1168,1168,0
|
|
20240726,170700,55053163,1168,1168,1168,1168,0
|
|
20240726,170600,55053163,1168,1168,1168,1168,0
|
|
20240726,170500,55053163,1168,1168,1168,1168,0
|
|
20240726,170400,55053163,1168,1168,1168,1168,0
|
|
20240726,170300,55053163,1168,1168,1168,1168,0
|
|
20240726,170200,55053163,1168,1168,1168,1168,0
|
|
20240726,170100,55053163,1168,1168,1168,1168,0
|
|
20240726,170000,55053163,1168,1168,1168,1168,0
|
|
20240726,165900,55053163,1168,1168,1168,1168,0
|
|
20240726,165800,55053163,1168,1168,1168,1168,0
|
|
20240726,165700,55053163,1168,1168,1168,1168,0
|
|
20240726,165600,55053163,1168,1168,1168,1168,0
|
|
20240726,165500,55053163,1168,1168,1168,1168,0
|
|
20240726,165400,55053163,1168,1168,1168,1168,0
|
|
20240726,165300,55053163,1168,1168,1168,1168,0
|
|
20240726,165200,55053163,1168,1168,1168,1168,0
|
|
20240726,165100,55053163,1168,1168,1168,1168,0
|
|
20240726,165000,55053163,1168,1168,1168,1168,0
|
|
20240726,164900,55053163,1168,1168,1168,1168,0
|
|
20240726,164800,55053163,1168,1168,1168,1168,0
|
|
20240726,164700,55053163,1168,1168,1168,1168,0
|
|
20240726,164600,55053163,1168,1168,1168,1168,0
|
|
20240726,164500,55053163,1168,1168,1168,1168,0
|
|
20240726,164400,55053163,1168,1168,1168,1168,0
|
|
20240726,164300,55053163,1168,1168,1168,1168,0
|
|
20240726,164200,55053163,1168,1168,1168,1168,0
|
|
20240726,164100,55053163,1168,1168,1168,1168,0
|
|
20240726,164000,55053163,1168,1168,1168,1168,0
|
|
20240726,163900,55053163,1168,1168,1168,1168,1647
|
|
20240726,163800,55053163,1168,1168,1168,1168,0
|
|
20240726,163700,55053163,1168,1168,1168,1168,0
|
|
20240726,163600,55053163,1168,1168,1168,1168,0
|
|
20240726,163500,55053163,1168,1168,1168,1168,0
|
|
20240726,163400,55053163,1168,1168,1168,1168,0
|
|
20240726,163300,55053163,1168,1168,1168,1168,0
|
|
20240726,163200,55053163,1168,1168,1168,1168,0
|
|
20240726,163100,55053163,1168,1168,1168,1168,0
|
|
20240726,163000,55053163,1168,1168,1168,1168,0
|
|
20240726,162900,55053163,1168,1168,1168,1168,0
|
|
20240726,162800,55053163,1168,1168,1168,1168,0
|
|
20240726,162700,55053163,1168,1168,1168,1168,0
|
|
20240726,162600,55053163,1168,1168,1168,1168,0
|
|
20240726,162500,55053163,1168,1168,1168,1168,0
|
|
20240726,162400,55053163,1168,1168,1168,1168,0
|
|
20240726,162300,55053163,1168,1168,1168,1168,0
|
|
20240726,162200,55053163,1168,1168,1168,1168,0
|
|
20240726,162100,55053163,1168,1168,1168,1168,0
|
|
20240726,162000,55053163,1168,1168,1168,1168,0
|
|
20240726,161900,55053163,1168,1168,1168,1168,0
|
|
20240726,161800,55053163,1168,1168,1168,1168,0
|
|
20240726,161700,55053163,1168,1168,1168,1168,0
|
|
20240726,161600,55053163,1168,1168,1168,1168,0
|
|
20240726,161500,55053163,1168,1168,1168,1168,0
|
|
20240726,161400,55053163,1168,1168,1168,1168,0
|
|
20240726,161300,55053163,1168,1168,1168,1168,0
|
|
20240726,161200,55053163,1168,1168,1168,1168,0
|
|
20240726,161100,55053163,1168,1168,1168,1168,0
|
|
20240726,161000,55053163,1168,1168,1168,1168,0
|
|
20240726,160900,55053163,1168,1168,1168,1168,1647
|
|
20240726,160800,55053163,1168,1168,1168,1168,0
|
|
20240726,160700,55053163,1168,1168,1168,1168,0
|
|
20240726,160600,55053163,1168,1168,1168,1168,0
|
|
20240726,160500,55053163,1168,1168,1168,1168,0
|
|
20240726,160400,55053163,1168,1168,1168,1168,0
|
|
20240726,160300,55053163,1168,1168,1168,1168,0
|
|
20240726,160200,55053163,1168,1168,1168,1168,0
|
|
20240726,160100,55053163,1168,1168,1168,1168,0
|
|
20240726,160000,55053163,1168,1168,1168,1168,0
|
|
20240726,155900,55053163,1168,1168,1168,1168,0
|
|
20240726,155800,55053163,1168,1168,1168,1168,0
|
|
20240726,155700,55053163,1168,1168,1168,1168,0
|
|
20240726,155600,55053163,1168,1168,1168,1168,0
|
|
20240726,155500,55053163,1168,1168,1168,1168,0
|
|
20240726,155400,55053163,1168,1168,1168,1168,0
|
|
20240726,155300,55053163,1168,1168,1168,1168,0
|
|
20240726,155200,55053163,1168,1168,1168,1168,0
|
|
20240726,155100,55053163,1168,1168,1168,1168,0
|
|
20240726,155000,55053163,1168,1168,1168,1168,0
|
|
20240726,154900,55053163,1168,1168,1168,1168,0
|
|
20240726,154800,55053163,1168,1168,1168,1168,0
|
|
20240726,154700,55053163,1168,1168,1168,1168,0
|
|
20240726,154600,55053163,1168,1168,1168,1168,0
|
|
20240726,154500,55053163,1168,1168,1168,1168,0
|
|
20240726,154400,55053163,1168,1168,1168,1168,0
|
|
20240726,154300,55053163,1168,1168,1168,1168,0
|
|
20240726,154200,55053163,1168,1168,1168,1168,0
|
|
20240726,154100,55053163,1168,1168,1168,1168,0
|
|
20240726,154000,55053163,1168,1168,1168,1168,0
|
|
20240726,153900,55053163,1168,1168,1168,1168,1647
|
|
20240726,153800,55053163,1168,1168,1168,1168,0
|
|
20240726,153700,55053163,1168,1168,1168,1168,0
|
|
20240726,153600,55053163,1168,1168,1168,1168,0
|
|
20240726,153500,55053163,1168,1168,1168,1168,0
|
|
20240726,153400,55053163,1168,1168,1168,1168,0
|
|
20240726,153300,55053163,1168,1168,1168,1168,0
|
|
20240726,153200,55053163,1168,1168,1168,1168,0
|
|
20240726,153100,55053163,1168,1168,1168,1168,0
|
|
20240726,153000,55053163,1168,1168,1168,1168,1647
|
|
20240726,152900,53129467,1173,1173,1173,1173,0
|
|
20240726,152800,53129467,1173,1173,1173,1173,0
|
|
20240726,152700,53129467,1173,1173,1173,1173,0
|
|
20240726,152600,53129467,1173,1173,1173,1173,0
|
|
20240726,152500,53129467,1173,1173,1173,1173,0
|
|
20240726,152400,53129467,1173,1173,1173,1173,0
|
|
20240726,152300,53129467,1173,1173,1173,1173,0
|
|
20240726,152200,53129467,1173,1173,1173,1173,0
|
|
20240726,152100,53129467,1173,1173,1173,1173,0
|
|
20240726,152000,53129467,1173,1173,1173,1173,0
|
|
20240726,151900,53129467,1173,1172,1173,1172,300
|
|
20240726,151800,52777585,1170,1170,1170,1170,0
|
|
20240726,151700,52777585,1170,1170,1170,1170,0
|
|
20240726,151600,52777585,1170,1170,1170,1170,0
|
|
20240726,151500,52777585,1170,1170,1170,1170,0
|
|
20240726,151400,52777585,1170,1170,1170,1170,0
|
|
20240726,151300,52777585,1170,1170,1170,1170,1112
|
|
20240726,151200,51476545,1170,1170,1170,1170,5
|
|
20240726,151100,51470695,1170,1170,1170,1170,17
|
|
20240726,151000,51450805,1170,1170,1170,1170,0
|
|
20240726,150900,51450805,1170,1170,1170,1170,139
|
|
20240726,150800,51288175,1170,1168,1170,1168,296
|
|
20240726,150700,50942023,1170,1170,1170,1170,0
|
|
20240726,150600,50942023,1170,1170,1170,1170,0
|
|
20240726,150500,50942023,1170,1170,1170,1170,0
|
|
20240726,150400,50942023,1170,1170,1170,1170,0
|
|
20240726,150300,50942023,1170,1170,1170,1170,0
|
|
20240726,150200,50942023,1170,1170,1170,1170,178
|
|
20240726,150100,50733763,1175,1175,1175,1175,0
|
|
20240726,150000,50733763,1175,1175,1175,1175,0
|
|
20240726,145900,50733763,1175,1175,1175,1175,0
|
|
20240726,145800,50733763,1175,1175,1175,1175,0
|
|
20240726,145700,50733763,1175,1175,1175,1175,0
|
|
20240726,145600,50733763,1175,1175,1175,1175,0
|
|
20240726,145500,50733763,1175,1175,1175,1175,0
|
|
20240726,145400,50733763,1175,1175,1175,1175,0
|
|
20240726,145300,50733763,1175,1175,1175,1175,0
|
|
20240726,145200,50733763,1175,1175,1175,1175,1
|
|
20240726,145100,50732588,1176,1176,1176,1176,0
|
|
20240726,145000,50732588,1176,1176,1176,1176,0
|
|
20240726,144900,50732588,1176,1176,1176,1176,1
|
|
20240726,144800,50731412,1170,1170,1170,1170,0
|
|
20240726,144700,50731412,1170,1170,1170,1170,0
|
|
20240726,144600,50731412,1170,1170,1170,1170,0
|
|
20240726,144500,50731412,1170,1170,1170,1170,0
|
|
20240726,144400,50731412,1170,1170,1170,1170,0
|
|
20240726,144300,50731412,1170,1170,1170,1170,0
|
|
20240726,144200,50731412,1170,1170,1170,1170,0
|
|
20240726,144100,50731412,1170,1170,1170,1170,3
|
|
20240726,144000,50727902,1170,1170,1170,1170,2
|
|
20240726,143900,50725562,1170,1170,1170,1170,1
|
|
20240726,143800,50724392,1170,1170,1170,1170,1
|
|
20240726,143700,50723222,1170,1170,1170,1170,2
|
|
20240726,143600,50720882,1170,1170,1170,1170,3
|
|
20240726,143500,50717372,1168,1168,1168,1168,234
|
|
20240726,143400,50444060,1168,1168,1168,1168,43
|
|
20240726,143300,50393836,1169,1169,1169,1169,0
|
|
20240726,143200,50393836,1169,1169,1169,1169,11
|
|
20240726,143100,50380977,1169,1169,1169,1169,0
|
|
20240726,143000,50380977,1169,1169,1169,1169,289
|
|
20240726,142900,50043136,1169,1169,1169,1169,0
|
|
20240726,142800,50043136,1169,1169,1169,1169,0
|
|
20240726,142700,50043136,1169,1169,1169,1169,1
|
|
20240726,142600,50041967,1169,1169,1169,1169,0
|
|
20240726,142500,50041967,1169,1169,1169,1169,0
|
|
20240726,142400,50041967,1169,1169,1169,1169,0
|
|
20240726,142300,50041967,1169,1169,1169,1169,0
|
|
20240726,142200,50041967,1169,1169,1169,1169,0
|
|
20240726,142100,50041967,1169,1169,1169,1169,0
|
|
20240726,142000,50041967,1169,1169,1169,1169,0
|
|
20240726,141900,50041967,1169,1169,1169,1169,0
|
|
20240726,141800,50041967,1169,1169,1169,1169,0
|
|
20240726,141700,50041967,1169,1169,1169,1169,0
|
|
20240726,141600,50041967,1169,1169,1169,1169,0
|
|
20240726,141500,50041967,1169,1169,1169,1169,0
|
|
20240726,141400,50041967,1169,1169,1169,1169,0
|
|
20240726,141300,50041967,1169,1169,1169,1169,0
|
|
20240726,141200,50041967,1169,1169,1169,1169,0
|
|
20240726,141100,50041967,1169,1169,1169,1169,0
|
|
20240726,141000,50041967,1169,1169,1169,1169,9
|
|
20240726,140900,50031446,1169,1169,1169,1169,0
|
|
20240726,140800,50031446,1169,1169,1169,1169,0
|
|
20240726,140700,50031446,1169,1169,1169,1169,2700
|
|
20240726,140600,46875146,1169,1169,1169,1169,0
|
|
20240726,140500,46875146,1169,1169,1169,1169,0
|
|
20240726,140400,46875146,1169,1169,1169,1169,2
|
|
20240726,140300,46872808,1169,1169,1169,1169,0
|
|
20240726,140200,46872808,1169,1169,1169,1169,0
|
|
20240726,140100,46872808,1169,1169,1169,1169,0
|
|
20240726,140000,46872808,1169,1169,1169,1169,0
|
|
20240726,135900,46872808,1169,1169,1169,1169,0
|
|
20240726,135800,46872808,1169,1169,1169,1169,0
|
|
20240726,135700,46872808,1169,1169,1169,1169,0
|
|
20240726,135600,46872808,1169,1169,1169,1169,0
|
|
20240726,135500,46872808,1169,1169,1169,1169,0
|
|
20240726,135400,46872808,1169,1169,1169,1169,0
|
|
20240726,135300,46872808,1169,1168,1169,1168,200
|
|
20240726,135200,46639059,1168,1168,1168,1168,0
|
|
20240726,135100,46639059,1168,1168,1168,1168,0
|
|
20240726,135000,46639059,1168,1168,1168,1168,300
|
|
20240726,134900,46288659,1168,1168,1168,1168,0
|
|
20240726,134800,46288659,1168,1168,1168,1168,0
|
|
20240726,134700,46288659,1168,1168,1168,1168,0
|
|
20240726,134600,46288659,1168,1168,1168,1168,0
|
|
20240726,134500,46288659,1168,1168,1168,1168,0
|
|
20240726,134400,46288659,1168,1168,1168,1168,0
|
|
20240726,134300,46288659,1168,1168,1168,1168,0
|
|
20240726,134200,46288659,1168,1168,1168,1168,0
|
|
20240726,134100,46288659,1168,1168,1168,1168,0
|
|
20240726,134000,46288659,1168,1168,1168,1168,0
|
|
20240726,133900,46288659,1168,1168,1168,1168,0
|
|
20240726,133800,46288659,1168,1168,1168,1168,0
|
|
20240726,133700,46288659,1168,1168,1168,1168,0
|
|
20240726,133600,46288659,1168,1168,1168,1168,0
|
|
20240726,133500,46288659,1168,1168,1168,1168,0
|
|
20240726,133400,46288659,1168,1168,1168,1168,0
|
|
20240726,133300,46288659,1168,1168,1168,1168,0
|
|
20240726,133200,46288659,1168,1168,1168,1168,0
|
|
20240726,133100,46288659,1168,1168,1168,1168,0
|
|
20240726,133000,46288659,1168,1168,1168,1168,0
|
|
20240726,132900,46288659,1168,1168,1168,1168,0
|
|
20240726,132800,46288659,1168,1168,1168,1168,0
|
|
20240726,132700,46288659,1168,1168,1168,1168,0
|
|
20240726,132600,46288659,1168,1168,1168,1168,0
|
|
20240726,132500,46288659,1168,1168,1168,1168,0
|
|
20240726,132400,46288659,1168,1168,1168,1168,0
|
|
20240726,132300,46288659,1168,1168,1168,1168,0
|
|
20240726,132200,46288659,1168,1168,1168,1168,0
|
|
20240726,132100,46288659,1168,1168,1168,1168,0
|
|
20240726,132000,46288659,1168,1168,1168,1168,0
|
|
20240726,131900,46288659,1168,1168,1168,1168,20
|
|
20240726,131800,46265299,1169,1169,1169,1169,0
|
|
20240726,131700,46265299,1169,1162,1169,1162,2
|
|
20240726,131600,46262968,1162,1162,1162,1162,0
|
|
20240726,131500,46262968,1162,1166,1166,1162,2566
|
|
20240726,131400,43278153,1174,1174,1174,1174,3
|
|
20240726,131300,43274631,1176,1172,1176,1172,65
|
|
20240726,131200,43198391,1173,1173,1173,1173,0
|
|
20240726,131100,43198391,1173,1173,1173,1173,0
|
|
20240726,131000,43198391,1173,1173,1173,1173,0
|
|
20240726,130900,43198391,1173,1173,1173,1173,0
|
|
20240726,130800,43198391,1173,1173,1173,1173,0
|
|
20240726,130700,43198391,1173,1173,1173,1173,0
|
|
20240726,130600,43198391,1173,1173,1173,1173,0
|
|
20240726,130500,43198391,1173,1173,1173,1173,5
|
|
20240726,130400,43192526,1173,1173,1173,1173,0
|
|
20240726,130300,43192526,1173,1173,1173,1173,0
|
|
20240726,130200,43192526,1173,1173,1173,1173,0
|
|
20240726,130100,43192526,1173,1173,1173,1173,0
|
|
20240726,130000,43192526,1173,1173,1173,1173,0
|
|
20240726,125900,43192526,1173,1173,1173,1173,0
|
|
20240726,125800,43192526,1173,1173,1173,1173,0
|
|
20240726,125700,43192526,1173,1173,1173,1173,0
|
|
20240726,125600,43192526,1173,1173,1173,1173,80
|
|
20240726,125500,43098686,1173,1173,1173,1173,0
|
|
20240726,125400,43098686,1173,1173,1173,1173,0
|
|
20240726,125300,43098686,1173,1173,1173,1173,0
|
|
20240726,125200,43098686,1173,1173,1173,1173,0
|
|
20240726,125100,43098686,1173,1173,1173,1173,0
|
|
20240726,125000,43098686,1173,1173,1173,1173,0
|
|
20240726,124900,43098686,1173,1173,1173,1173,0
|
|
20240726,124800,43098686,1173,1173,1173,1173,0
|
|
20240726,124700,43098686,1173,1173,1173,1173,0
|
|
20240726,124600,43098686,1173,1173,1173,1173,0
|
|
20240726,124500,43098686,1173,1173,1173,1173,0
|
|
20240726,124400,43098686,1173,1173,1173,1173,0
|
|
20240726,124300,43098686,1173,1173,1173,1173,0
|
|
20240726,124200,43098686,1173,1173,1173,1173,0
|
|
20240726,124100,43098686,1173,1173,1173,1173,1
|
|
20240726,124000,43097513,1173,1173,1173,1173,0
|
|
20240726,123900,43097513,1173,1173,1173,1173,0
|
|
20240726,123800,43097513,1173,1173,1173,1173,0
|
|
20240726,123700,43097513,1173,1173,1173,1173,0
|
|
20240726,123600,43097513,1173,1173,1173,1173,0
|
|
20240726,123500,43097513,1173,1173,1173,1173,0
|
|
20240726,123400,43097513,1173,1173,1173,1173,0
|
|
20240726,123300,43097513,1173,1173,1173,1173,0
|
|
20240726,123200,43097513,1173,1173,1173,1173,0
|
|
20240726,123100,43097513,1173,1173,1173,1173,0
|
|
20240726,123000,43097513,1173,1173,1173,1173,0
|
|
20240726,122900,43097513,1173,1173,1173,1173,0
|
|
20240726,122800,43097513,1173,1173,1173,1173,0
|
|
20240726,122700,43097513,1173,1173,1173,1173,0
|
|
20240726,122600,43097513,1173,1173,1173,1173,0
|
|
20240726,122500,43097513,1173,1173,1173,1173,0
|
|
20240726,122400,43097513,1173,1173,1173,1173,0
|
|
20240726,122300,43097513,1173,1173,1173,1173,0
|
|
20240726,122200,43097513,1173,1173,1173,1173,0
|
|
20240726,122100,43097513,1173,1173,1173,1173,0
|
|
20240726,122000,43097513,1173,1173,1173,1173,0
|
|
20240726,121900,43097513,1173,1173,1173,1173,0
|
|
20240726,121800,43097513,1173,1173,1173,1173,0
|
|
20240726,121700,43097513,1173,1173,1173,1173,0
|
|
20240726,121600,43097513,1173,1173,1173,1173,1
|
|
20240726,121500,43096340,1173,1173,1173,1173,0
|
|
20240726,121400,43096340,1173,1173,1173,1173,0
|
|
20240726,121300,43096340,1173,1173,1173,1173,0
|
|
20240726,121200,43096340,1173,1173,1173,1173,10
|
|
20240726,121100,43084610,1173,1173,1173,1173,0
|
|
20240726,121000,43084610,1173,1173,1173,1173,1
|
|
20240726,120900,43083437,1176,1176,1176,1176,0
|
|
20240726,120800,43083437,1176,1176,1176,1176,0
|
|
20240726,120700,43083437,1176,1176,1176,1176,0
|
|
20240726,120600,43083437,1176,1176,1176,1176,0
|
|
20240726,120500,43083437,1176,1176,1176,1176,0
|
|
20240726,120400,43083437,1176,1176,1176,1176,0
|
|
20240726,120300,43083437,1176,1176,1176,1176,0
|
|
20240726,120200,43083437,1176,1176,1176,1176,0
|
|
20240726,120100,43083437,1176,1176,1176,1176,0
|
|
20240726,120000,43083437,1176,1172,1176,1172,31
|
|
20240726,115900,43047099,1172,1172,1172,1172,0
|
|
20240726,115800,43047099,1172,1172,1172,1172,1
|
|
20240726,115700,43045927,1164,1164,1164,1164,0
|
|
20240726,115600,43045927,1164,1164,1164,1164,1
|
|
20240726,115500,43044763,1163,1163,1163,1163,0
|
|
20240726,115400,43044763,1163,1163,1163,1163,0
|
|
20240726,115300,43044763,1163,1163,1163,1163,0
|
|
20240726,115200,43044763,1163,1163,1163,1163,0
|
|
20240726,115100,43044763,1163,1163,1163,1163,0
|
|
20240726,115000,43044763,1163,1163,1163,1163,0
|
|
20240726,114900,43044763,1163,1163,1163,1163,0
|
|
20240726,114800,43044763,1163,1163,1163,1163,0
|
|
20240726,114700,43044763,1163,1163,1163,1163,0
|
|
20240726,114600,43044763,1163,1163,1163,1163,0
|
|
20240726,114500,43044763,1163,1163,1163,1163,0
|
|
20240726,114400,43044763,1163,1163,1163,1163,0
|
|
20240726,114300,43044763,1163,1163,1163,1163,0
|
|
20240726,114200,43044763,1163,1163,1163,1163,0
|
|
20240726,114100,43044763,1163,1163,1163,1163,50
|
|
20240726,114000,42986613,1163,1163,1163,1163,0
|
|
20240726,113900,42986613,1163,1163,1163,1163,0
|
|
20240726,113800,42986613,1163,1163,1163,1163,345
|
|
20240726,113700,42585378,1163,1163,1163,1163,0
|
|
20240726,113600,42585378,1163,1163,1163,1163,20
|
|
20240726,113500,42562118,1163,1163,1163,1163,0
|
|
20240726,113400,42562118,1163,1163,1163,1163,0
|
|
20240726,113300,42562118,1163,1163,1163,1163,0
|
|
20240726,113200,42562118,1163,1163,1163,1163,0
|
|
20240726,113100,42562118,1163,1163,1163,1163,0
|
|
20240726,113000,42562118,1163,1171,1171,1163,31
|
|
20240726,112900,42526057,1161,1161,1161,1161,0
|
|
20240726,112800,42526057,1161,1161,1161,1161,0
|
|
20240726,112700,42526057,1161,1161,1161,1161,0
|
|
20240726,112600,42526057,1161,1161,1161,1161,0
|
|
20240726,112500,42526057,1161,1161,1161,1161,0
|
|
20240726,112400,42526057,1161,1161,1161,1161,0
|
|
20240726,112300,42526057,1161,1161,1161,1161,0
|
|
20240726,112200,42526057,1161,1161,1161,1161,0
|
|
20240726,112100,42526057,1161,1161,1161,1161,0
|
|
20240726,112000,42526057,1161,1161,1161,1161,0
|
|
20240726,111900,42526057,1161,1161,1161,1161,0
|
|
20240726,111800,42526057,1161,1161,1161,1161,0
|
|
20240726,111700,42526057,1161,1161,1161,1161,0
|
|
20240726,111600,42526057,1161,1161,1161,1161,0
|
|
20240726,111500,42526057,1161,1161,1161,1161,0
|
|
20240726,111400,42526057,1161,1161,1161,1161,0
|
|
20240726,111300,42526057,1161,1161,1161,1161,0
|
|
20240726,111200,42526057,1161,1161,1161,1161,0
|
|
20240726,111100,42526057,1161,1161,1161,1161,0
|
|
20240726,111000,42526057,1161,1161,1161,1161,0
|
|
20240726,110900,42526057,1161,1161,1161,1161,0
|
|
20240726,110800,42526057,1161,1161,1161,1161,101
|
|
20240726,110700,42408796,1161,1161,1161,1161,0
|
|
20240726,110600,42408796,1161,1161,1161,1161,0
|
|
20240726,110500,42408796,1161,1161,1161,1161,0
|
|
20240726,110400,42408796,1161,1161,1161,1161,0
|
|
20240726,110300,42408796,1161,1161,1161,1161,53
|
|
20240726,110200,42347263,1161,1161,1161,1161,0
|
|
20240726,110100,42347263,1161,1166,1166,1161,1850
|
|
20240726,110000,40195595,1166,1166,1166,1166,0
|
|
20240726,105900,40195595,1166,1166,1166,1166,79
|
|
20240726,105800,40103481,1166,1166,1166,1166,0
|
|
20240726,105700,40103481,1166,1166,1166,1166,0
|
|
20240726,105600,40103481,1166,1166,1166,1166,0
|
|
20240726,105500,40103481,1166,1166,1166,1166,1
|
|
20240726,105400,40102315,1166,1166,1166,1166,0
|
|
20240726,105300,40102315,1166,1166,1166,1166,0
|
|
20240726,105200,40102315,1166,1166,1166,1166,0
|
|
20240726,105100,40102315,1166,1166,1166,1166,30
|
|
20240726,105000,40067335,1171,1171,1171,1171,1
|
|
20240726,104900,40066164,1171,1171,1171,1171,100
|
|
20240726,104800,39949064,1172,1172,1172,1172,0
|
|
20240726,104700,39949064,1172,1172,1172,1172,0
|
|
20240726,104600,39949064,1172,1172,1172,1172,0
|
|
20240726,104500,39949064,1172,1172,1172,1172,0
|
|
20240726,104400,39949064,1172,1172,1172,1172,0
|
|
20240726,104300,39949064,1172,1172,1172,1172,0
|
|
20240726,104200,39949064,1172,1172,1172,1172,100
|
|
20240726,104100,39831864,1175,1175,1175,1175,0
|
|
20240726,104000,39831864,1175,1175,1175,1175,0
|
|
20240726,103900,39831864,1175,1175,1175,1175,0
|
|
20240726,103800,39831864,1175,1175,1175,1175,0
|
|
20240726,103700,39831864,1175,1175,1175,1175,0
|
|
20240726,103600,39831864,1175,1175,1175,1175,1
|
|
20240726,103500,39830689,1165,1165,1165,1165,0
|
|
20240726,103400,39830689,1165,1167,1167,1165,2778
|
|
20240726,103300,36591578,1166,1166,1166,1166,0
|
|
20240726,103200,36591578,1166,1166,1166,1166,0
|
|
20240726,103100,36591578,1166,1166,1166,1166,0
|
|
20240726,103000,36591578,1166,1166,1166,1166,0
|
|
20240726,102900,36591578,1166,1166,1166,1166,0
|
|
20240726,102800,36591578,1166,1166,1166,1166,266
|
|
20240726,102700,36281422,1167,1167,1167,1167,0
|
|
20240726,102600,36281422,1167,1167,1167,1167,0
|
|
20240726,102500,36281422,1167,1167,1167,1167,0
|
|
20240726,102400,36281422,1167,1167,1167,1167,134
|
|
20240726,102300,36125044,1179,1179,1179,1179,0
|
|
20240726,102200,36125044,1179,1179,1179,1179,0
|
|
20240726,102100,36125044,1179,1179,1179,1179,0
|
|
20240726,102000,36125044,1179,1179,1179,1179,0
|
|
20240726,101900,36125044,1179,1179,1179,1179,0
|
|
20240726,101800,36125044,1179,1174,1180,1167,2400
|
|
20240726,101700,33320333,1180,1180,1180,1180,0
|
|
20240726,101600,33320333,1180,1180,1180,1180,1
|
|
20240726,101500,33319153,1180,1180,1180,1180,0
|
|
20240726,101400,33319153,1180,1180,1180,1180,0
|
|
20240726,101300,33319153,1180,1180,1180,1180,0
|
|
20240726,101200,33319153,1180,1167,1180,1167,105
|
|
20240726,101100,33195266,1178,1178,1178,1178,0
|
|
20240726,101000,33195266,1178,1178,1178,1178,0
|
|
20240726,100900,33195266,1178,1178,1178,1178,0
|
|
20240726,100800,33195266,1178,1176,1178,1176,500
|
|
20240726,100700,32606276,1178,1178,1178,1178,0
|
|
20240726,100600,32606276,1178,1167,1178,1167,87
|
|
20240726,100500,32503867,1167,1167,1167,1167,0
|
|
20240726,100400,32503867,1167,1167,1167,1167,448
|
|
20240726,100300,31981051,1167,1181,1181,1167,2004
|
|
20240726,100200,29641845,1168,1168,1168,1168,258
|
|
20240726,100100,29340501,1170,1170,1170,1170,341
|
|
20240726,100000,28941531,1184,1184,1184,1184,1
|
|
20240726,095900,28940347,1184,1183,1184,1183,50
|
|
20240726,095800,28881187,1184,1183,1184,1183,31
|
|
20240726,095700,28844503,1183,1183,1183,1183,50
|
|
20240726,095600,28785353,1171,1171,1171,1171,0
|
|
20240726,095500,28785353,1171,1171,1171,1171,0
|
|
20240726,095400,28785353,1171,1171,1171,1171,470
|
|
20240726,095300,28234983,1171,1171,1171,1171,0
|
|
20240726,095200,28234983,1171,1174,1174,1171,838
|
|
20240726,095100,27251822,1173,1177,1177,1173,159
|
|
20240726,095000,27065226,1185,1185,1185,1185,0
|
|
20240726,094900,27065226,1185,1185,1185,1185,0
|
|
20240726,094800,27065226,1185,1185,1185,1185,0
|
|
20240726,094700,27065226,1185,1185,1185,1185,0
|
|
20240726,094600,27065226,1185,1185,1185,1185,0
|
|
20240726,094500,27065226,1185,1185,1185,1185,0
|
|
20240726,094400,27065226,1185,1185,1185,1185,12
|
|
20240726,094300,27051006,1187,1187,1187,1187,0
|
|
20240726,094200,27051006,1187,1187,1187,1187,0
|
|
20240726,094100,27051006,1187,1187,1187,1187,0
|
|
20240726,094000,27051006,1187,1187,1187,1187,0
|
|
20240726,093900,27051006,1187,1187,1187,1187,0
|
|
20240726,093800,27051006,1187,1187,1187,1187,0
|
|
20240726,093700,27051006,1187,1187,1187,1187,0
|
|
20240726,093600,27051006,1187,1181,1187,1181,310
|
|
20240726,093500,26684058,1180,1180,1180,1180,111
|
|
20240726,093400,26553078,1180,1180,1180,1180,0
|
|
20240726,093300,26553078,1180,1180,1180,1180,10
|
|
20240726,093200,26541278,1181,1181,1181,1181,0
|
|
20240726,093100,26541278,1181,1181,1181,1181,0
|
|
20240726,093000,26541278,1181,1175,1181,1175,10
|
|
20240726,092900,26529498,1181,1181,1181,1181,0
|
|
20240726,092800,26529498,1181,1181,1181,1181,0
|
|
20240726,092700,26529498,1181,1181,1181,1181,0
|
|
20240726,092600,26529498,1181,1181,1181,1181,8
|
|
20240726,092500,26520050,1185,1185,1185,1185,0
|
|
20240726,092400,26520050,1185,1182,1185,1181,616
|
|
20240726,092300,25790996,1182,1185,1185,1182,106
|
|
20240726,092200,25665404,1187,1187,1187,1187,0
|
|
20240726,092100,25665404,1187,1187,1187,1187,0
|
|
20240726,092000,25665404,1187,1187,1187,1187,5
|
|
20240726,091900,25659469,1187,1187,1187,1187,0
|
|
20240726,091800,25659469,1187,1187,1187,1187,0
|
|
20240726,091700,25659469,1187,1187,1187,1187,0
|
|
20240726,091600,25659469,1187,1185,1187,1185,51
|
|
20240726,091500,25599009,1173,1171,1173,1171,297
|
|
20240726,091400,25250822,1171,1171,1171,1171,0
|
|
20240726,091300,25250822,1171,1171,1171,1171,1
|
|
20240726,091200,25249651,1171,1187,1187,1171,105
|
|
20240726,091100,25125096,1190,1190,1190,1190,0
|
|
20240726,091000,25125096,1190,1190,1190,1190,0
|
|
20240726,090900,25125096,1190,1180,1190,1180,20
|
|
20240726,090800,25101374,1170,1169,1170,1169,1423
|
|
20240726,090700,23436984,1168,1168,1168,1168,506
|
|
20240726,090600,22845976,1168,1168,1168,1168,0
|
|
20240726,090500,22845976,1168,1168,1168,1168,19
|
|
20240726,090400,22823784,1170,1170,1170,1170,0
|
|
20240726,090300,22823784,1170,1170,1170,1170,500
|
|
20240726,090200,22238784,1160,1172,1181,1160,13044
|
|
20240726,090100,6870219,1159,1173,1173,1159,311
|
|
20240726,090000,6508128,1158,1157,1158,1157,5625
|