671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,200800,41842825,1188,1188,1188,1188,1820
|
|
20240729,200700,41842825,1188,1188,1188,1188,0
|
|
20240729,200600,41842825,1188,1188,1188,1188,0
|
|
20240729,200500,41842825,1188,1188,1188,1188,0
|
|
20240729,200400,41842825,1188,1188,1188,1188,0
|
|
20240729,200300,41842825,1188,1188,1188,1188,0
|
|
20240729,200200,41842825,1188,1188,1188,1188,0
|
|
20240729,200100,41842825,1188,1188,1188,1188,0
|
|
20240729,200000,41842825,1188,1188,1188,1188,0
|
|
20240729,195900,41842825,1188,1188,1188,1188,0
|
|
20240729,195800,41842825,1188,1188,1188,1188,0
|
|
20240729,195700,41842825,1188,1188,1188,1188,0
|
|
20240729,195600,41842825,1188,1188,1188,1188,0
|
|
20240729,195500,41842825,1188,1188,1188,1188,0
|
|
20240729,195400,41842825,1188,1188,1188,1188,0
|
|
20240729,195300,41842825,1188,1188,1188,1188,0
|
|
20240729,195200,41842825,1188,1188,1188,1188,0
|
|
20240729,195100,41842825,1188,1188,1188,1188,0
|
|
20240729,195000,41842825,1188,1188,1188,1188,0
|
|
20240729,194900,41842825,1188,1188,1188,1188,0
|
|
20240729,194800,41842825,1188,1188,1188,1188,0
|
|
20240729,194700,41842825,1188,1188,1188,1188,0
|
|
20240729,194600,41842825,1188,1188,1188,1188,0
|
|
20240729,194500,41842825,1188,1188,1188,1188,0
|
|
20240729,194400,41842825,1188,1188,1188,1188,0
|
|
20240729,194300,41842825,1188,1188,1188,1188,0
|
|
20240729,194200,41842825,1188,1188,1188,1188,0
|
|
20240729,194100,41842825,1188,1188,1188,1188,0
|
|
20240729,194000,41842825,1188,1188,1188,1188,0
|
|
20240729,193900,41842825,1188,1188,1188,1188,0
|
|
20240729,193800,41842825,1188,1188,1188,1188,1820
|
|
20240729,193700,41842825,1188,1188,1188,1188,0
|
|
20240729,193600,41842825,1188,1188,1188,1188,0
|
|
20240729,193500,41842825,1188,1188,1188,1188,0
|
|
20240729,193400,41842825,1188,1188,1188,1188,0
|
|
20240729,193300,41842825,1188,1188,1188,1188,0
|
|
20240729,193200,41842825,1188,1188,1188,1188,0
|
|
20240729,193100,41842825,1188,1188,1188,1188,0
|
|
20240729,193000,41842825,1188,1188,1188,1188,0
|
|
20240729,192900,41842825,1188,1188,1188,1188,0
|
|
20240729,192800,41842825,1188,1188,1188,1188,0
|
|
20240729,192700,41842825,1188,1188,1188,1188,0
|
|
20240729,192600,41842825,1188,1188,1188,1188,0
|
|
20240729,192500,41842825,1188,1188,1188,1188,0
|
|
20240729,192400,41842825,1188,1188,1188,1188,0
|
|
20240729,192300,41842825,1188,1188,1188,1188,0
|
|
20240729,192200,41842825,1188,1188,1188,1188,0
|
|
20240729,192100,41842825,1188,1188,1188,1188,0
|
|
20240729,192000,41842825,1188,1188,1188,1188,0
|
|
20240729,191900,41842825,1188,1188,1188,1188,0
|
|
20240729,191800,41842825,1188,1188,1188,1188,0
|
|
20240729,191700,41842825,1188,1188,1188,1188,0
|
|
20240729,191600,41842825,1188,1188,1188,1188,0
|
|
20240729,191500,41842825,1188,1188,1188,1188,0
|
|
20240729,191400,41842825,1188,1188,1188,1188,0
|
|
20240729,191300,41842825,1188,1188,1188,1188,0
|
|
20240729,191200,41842825,1188,1188,1188,1188,0
|
|
20240729,191100,41842825,1188,1188,1188,1188,0
|
|
20240729,191000,41842825,1188,1188,1188,1188,0
|
|
20240729,190900,41842825,1188,1188,1188,1188,0
|
|
20240729,190800,41842825,1188,1188,1188,1188,1820
|
|
20240729,190700,41842825,1188,1188,1188,1188,0
|
|
20240729,190600,41842825,1188,1188,1188,1188,0
|
|
20240729,190500,41842825,1188,1188,1188,1188,0
|
|
20240729,190400,41842825,1188,1188,1188,1188,0
|
|
20240729,190300,41842825,1188,1188,1188,1188,0
|
|
20240729,190200,41842825,1188,1188,1188,1188,0
|
|
20240729,190100,41842825,1188,1188,1188,1188,0
|
|
20240729,190000,41842825,1188,1188,1188,1188,0
|
|
20240729,185900,41842825,1188,1188,1188,1188,0
|
|
20240729,185800,41842825,1188,1188,1188,1188,0
|
|
20240729,185700,41842825,1188,1188,1188,1188,0
|
|
20240729,185600,41842825,1188,1188,1188,1188,0
|
|
20240729,185500,41842825,1188,1188,1188,1188,0
|
|
20240729,185400,41842825,1188,1188,1188,1188,0
|
|
20240729,185300,41842825,1188,1188,1188,1188,0
|
|
20240729,185200,41842825,1188,1188,1188,1188,0
|
|
20240729,185100,41842825,1188,1188,1188,1188,0
|
|
20240729,185000,41842825,1188,1188,1188,1188,0
|
|
20240729,184900,41842825,1188,1188,1188,1188,0
|
|
20240729,184800,41842825,1188,1188,1188,1188,0
|
|
20240729,184700,41842825,1188,1188,1188,1188,0
|
|
20240729,184600,41842825,1188,1188,1188,1188,0
|
|
20240729,184500,41842825,1188,1188,1188,1188,0
|
|
20240729,184400,41842825,1188,1188,1188,1188,0
|
|
20240729,184300,41842825,1188,1188,1188,1188,0
|
|
20240729,184200,41842825,1188,1188,1188,1188,0
|
|
20240729,184100,41842825,1188,1188,1188,1188,0
|
|
20240729,184000,41842825,1188,1188,1188,1188,0
|
|
20240729,183900,41842825,1188,1188,1188,1188,0
|
|
20240729,183800,41842825,1188,1188,1188,1188,1820
|
|
20240729,183700,41842825,1188,1188,1188,1188,0
|
|
20240729,183600,41842825,1188,1188,1188,1188,0
|
|
20240729,183500,41842825,1188,1188,1188,1188,0
|
|
20240729,183400,41842825,1188,1188,1188,1188,0
|
|
20240729,183300,41842825,1188,1188,1188,1188,0
|
|
20240729,183200,41842825,1188,1188,1188,1188,0
|
|
20240729,183100,41842825,1188,1188,1188,1188,0
|
|
20240729,183000,41842825,1188,1188,1188,1188,0
|
|
20240729,182900,41842825,1188,1188,1188,1188,0
|
|
20240729,182800,41842825,1188,1188,1188,1188,0
|
|
20240729,182700,41842825,1188,1188,1188,1188,0
|
|
20240729,182600,41842825,1188,1188,1188,1188,0
|
|
20240729,182500,41842825,1188,1188,1188,1188,0
|
|
20240729,182400,41842825,1188,1188,1188,1188,0
|
|
20240729,182300,41842825,1188,1188,1188,1188,0
|
|
20240729,182200,41842825,1188,1188,1188,1188,0
|
|
20240729,182100,41842825,1188,1188,1188,1188,0
|
|
20240729,182000,41842825,1188,1188,1188,1188,0
|
|
20240729,181900,41842825,1188,1188,1188,1188,0
|
|
20240729,181800,41842825,1188,1188,1188,1188,0
|
|
20240729,181700,41842825,1188,1188,1188,1188,0
|
|
20240729,181600,41842825,1188,1188,1188,1188,0
|
|
20240729,181500,41842825,1188,1188,1188,1188,0
|
|
20240729,181400,41842825,1188,1188,1188,1188,0
|
|
20240729,181300,41842825,1188,1188,1188,1188,0
|
|
20240729,181200,41842825,1188,1188,1188,1188,0
|
|
20240729,181100,41842825,1188,1188,1188,1188,0
|
|
20240729,181000,41842825,1188,1188,1188,1188,0
|
|
20240729,180900,41842825,1188,1188,1188,1188,0
|
|
20240729,180800,41842825,1188,1188,1188,1188,1820
|
|
20240729,180700,41842825,1188,1188,1188,1188,0
|
|
20240729,180600,41842825,1188,1188,1188,1188,0
|
|
20240729,180500,41842825,1188,1188,1188,1188,0
|
|
20240729,180400,41842825,1188,1188,1188,1188,0
|
|
20240729,180300,41842825,1188,1188,1188,1188,0
|
|
20240729,180200,41842825,1188,1188,1188,1188,0
|
|
20240729,180100,41842825,1188,1188,1188,1188,0
|
|
20240729,180000,41842825,1188,1188,1188,1188,0
|
|
20240729,175900,41842825,1188,1188,1188,1188,0
|
|
20240729,175800,41842825,1188,1188,1188,1188,0
|
|
20240729,175700,41842825,1188,1188,1188,1188,0
|
|
20240729,175600,41842825,1188,1188,1188,1188,0
|
|
20240729,175500,41842825,1188,1188,1188,1188,0
|
|
20240729,175400,41842825,1188,1188,1188,1188,0
|
|
20240729,175300,41842825,1188,1188,1188,1188,0
|
|
20240729,175200,41842825,1188,1188,1188,1188,0
|
|
20240729,175100,41842825,1188,1188,1188,1188,0
|
|
20240729,175000,41842825,1188,1188,1188,1188,0
|
|
20240729,174900,41842825,1188,1188,1188,1188,0
|
|
20240729,174800,41842825,1188,1188,1188,1188,0
|
|
20240729,174700,41842825,1188,1188,1188,1188,0
|
|
20240729,174600,41842825,1188,1188,1188,1188,0
|
|
20240729,174500,41842825,1188,1188,1188,1188,0
|
|
20240729,174400,41842825,1188,1188,1188,1188,0
|
|
20240729,174300,41842825,1188,1188,1188,1188,0
|
|
20240729,174200,41842825,1188,1188,1188,1188,0
|
|
20240729,174100,41842825,1188,1188,1188,1188,0
|
|
20240729,174000,41842825,1188,1188,1188,1188,0
|
|
20240729,173900,41842825,1188,1188,1188,1188,0
|
|
20240729,173800,41842825,1188,1188,1188,1188,1820
|
|
20240729,173700,41842825,1188,1188,1188,1188,0
|
|
20240729,173600,41842825,1188,1188,1188,1188,0
|
|
20240729,173500,41842825,1188,1188,1188,1188,0
|
|
20240729,173400,41842825,1188,1188,1188,1188,0
|
|
20240729,173300,41842825,1188,1188,1188,1188,0
|
|
20240729,173200,41842825,1188,1188,1188,1188,0
|
|
20240729,173100,41842825,1188,1188,1188,1188,0
|
|
20240729,173000,41842825,1188,1188,1188,1188,0
|
|
20240729,172900,41842825,1188,1188,1188,1188,0
|
|
20240729,172800,41842825,1188,1188,1188,1188,0
|
|
20240729,172700,41842825,1188,1188,1188,1188,0
|
|
20240729,172600,41842825,1188,1188,1188,1188,0
|
|
20240729,172500,41842825,1188,1188,1188,1188,0
|
|
20240729,172400,41842825,1188,1188,1188,1188,0
|
|
20240729,172300,41842825,1188,1188,1188,1188,0
|
|
20240729,172200,41842825,1188,1188,1188,1188,0
|
|
20240729,172100,41842825,1188,1188,1188,1188,0
|
|
20240729,172000,41842825,1188,1188,1188,1188,0
|
|
20240729,171900,41842825,1188,1188,1188,1188,0
|
|
20240729,171800,41842825,1188,1188,1188,1188,0
|
|
20240729,171700,41842825,1188,1188,1188,1188,0
|
|
20240729,171600,41842825,1188,1188,1188,1188,0
|
|
20240729,171500,41842825,1188,1188,1188,1188,0
|
|
20240729,171400,41842825,1188,1188,1188,1188,0
|
|
20240729,171300,41842825,1188,1188,1188,1188,0
|
|
20240729,171200,41842825,1188,1188,1188,1188,0
|
|
20240729,171100,41842825,1188,1188,1188,1188,0
|
|
20240729,171000,41842825,1188,1188,1188,1188,0
|
|
20240729,170900,41842825,1188,1188,1188,1188,0
|
|
20240729,170800,41842825,1188,1188,1188,1188,1820
|
|
20240729,170700,41842825,1188,1188,1188,1188,0
|
|
20240729,170600,41842825,1188,1188,1188,1188,0
|
|
20240729,170500,41842825,1188,1188,1188,1188,0
|
|
20240729,170400,41842825,1188,1188,1188,1188,0
|
|
20240729,170300,41842825,1188,1188,1188,1188,0
|
|
20240729,170200,41842825,1188,1188,1188,1188,0
|
|
20240729,170100,41842825,1188,1188,1188,1188,0
|
|
20240729,170000,41842825,1188,1188,1188,1188,0
|
|
20240729,165900,41842825,1188,1188,1188,1188,0
|
|
20240729,165800,41842825,1188,1188,1188,1188,0
|
|
20240729,165700,41842825,1188,1188,1188,1188,0
|
|
20240729,165600,41842825,1188,1188,1188,1188,0
|
|
20240729,165500,41842825,1188,1188,1188,1188,0
|
|
20240729,165400,41842825,1188,1188,1188,1188,0
|
|
20240729,165300,41842825,1188,1188,1188,1188,0
|
|
20240729,165200,41842825,1188,1188,1188,1188,0
|
|
20240729,165100,41842825,1188,1188,1188,1188,0
|
|
20240729,165000,41842825,1188,1188,1188,1188,0
|
|
20240729,164900,41842825,1188,1188,1188,1188,0
|
|
20240729,164800,41842825,1188,1188,1188,1188,0
|
|
20240729,164700,41842825,1188,1188,1188,1188,0
|
|
20240729,164600,41842825,1188,1188,1188,1188,0
|
|
20240729,164500,41842825,1188,1188,1188,1188,0
|
|
20240729,164400,41842825,1188,1188,1188,1188,0
|
|
20240729,164300,41842825,1188,1188,1188,1188,0
|
|
20240729,164200,41842825,1188,1188,1188,1188,0
|
|
20240729,164100,41842825,1188,1188,1188,1188,0
|
|
20240729,164000,41842825,1188,1188,1188,1188,0
|
|
20240729,163900,41842825,1188,1188,1188,1188,0
|
|
20240729,163800,41842825,1188,1188,1188,1188,1820
|
|
20240729,163700,41842825,1188,1188,1188,1188,0
|
|
20240729,163600,41842825,1188,1188,1188,1188,0
|
|
20240729,163500,41842825,1188,1188,1188,1188,0
|
|
20240729,163400,41842825,1188,1188,1188,1188,0
|
|
20240729,163300,41842825,1188,1188,1188,1188,0
|
|
20240729,163200,41842825,1188,1188,1188,1188,0
|
|
20240729,163100,41842825,1188,1188,1188,1188,0
|
|
20240729,163000,41842825,1188,1188,1188,1188,0
|
|
20240729,162900,41842825,1188,1188,1188,1188,0
|
|
20240729,162800,41842825,1188,1188,1188,1188,0
|
|
20240729,162700,41842825,1188,1188,1188,1188,0
|
|
20240729,162600,41842825,1188,1188,1188,1188,0
|
|
20240729,162500,41842825,1188,1188,1188,1188,0
|
|
20240729,162400,41842825,1188,1188,1188,1188,0
|
|
20240729,162300,41842825,1188,1188,1188,1188,0
|
|
20240729,162200,41842825,1188,1188,1188,1188,0
|
|
20240729,162100,41842825,1188,1188,1188,1188,0
|
|
20240729,162000,41842825,1188,1188,1188,1188,0
|
|
20240729,161900,41842825,1188,1188,1188,1188,0
|
|
20240729,161800,41842825,1188,1188,1188,1188,0
|
|
20240729,161700,41842825,1188,1188,1188,1188,0
|
|
20240729,161600,41842825,1188,1188,1188,1188,0
|
|
20240729,161500,41842825,1188,1188,1188,1188,0
|
|
20240729,161400,41842825,1188,1188,1188,1188,0
|
|
20240729,161300,41842825,1188,1188,1188,1188,0
|
|
20240729,161200,41842825,1188,1188,1188,1188,0
|
|
20240729,161100,41842825,1188,1188,1188,1188,0
|
|
20240729,161000,41842825,1188,1188,1188,1188,0
|
|
20240729,160900,41842825,1188,1188,1188,1188,0
|
|
20240729,160800,41842825,1188,1188,1188,1188,1820
|
|
20240729,160700,41842825,1188,1188,1188,1188,0
|
|
20240729,160600,41842825,1188,1188,1188,1188,0
|
|
20240729,160500,41842825,1188,1188,1188,1188,0
|
|
20240729,160400,41842825,1188,1188,1188,1188,0
|
|
20240729,160300,41842825,1188,1188,1188,1188,0
|
|
20240729,160200,41842825,1188,1188,1188,1188,0
|
|
20240729,160100,41842825,1188,1188,1188,1188,0
|
|
20240729,160000,41842825,1188,1188,1188,1188,0
|
|
20240729,155900,41842825,1188,1188,1188,1188,0
|
|
20240729,155800,41842825,1188,1188,1188,1188,0
|
|
20240729,155700,41842825,1188,1188,1188,1188,0
|
|
20240729,155600,41842825,1188,1188,1188,1188,0
|
|
20240729,155500,41842825,1188,1188,1188,1188,0
|
|
20240729,155400,41842825,1188,1188,1188,1188,0
|
|
20240729,155300,41842825,1188,1188,1188,1188,0
|
|
20240729,155200,41842825,1188,1188,1188,1188,0
|
|
20240729,155100,41842825,1188,1188,1188,1188,0
|
|
20240729,155000,41842825,1188,1188,1188,1188,0
|
|
20240729,154900,41842825,1188,1188,1188,1188,0
|
|
20240729,154800,41842825,1188,1188,1188,1188,0
|
|
20240729,154700,41842825,1188,1188,1188,1188,0
|
|
20240729,154600,41842825,1188,1188,1188,1188,0
|
|
20240729,154500,41842825,1188,1188,1188,1188,0
|
|
20240729,154400,41842825,1188,1188,1188,1188,0
|
|
20240729,154300,41842825,1188,1188,1188,1188,0
|
|
20240729,154200,41842825,1188,1188,1188,1188,0
|
|
20240729,154100,41842825,1188,1188,1188,1188,0
|
|
20240729,154000,41842825,1188,1188,1188,1188,0
|
|
20240729,153900,41842825,1188,1188,1188,1188,0
|
|
20240729,153800,41842825,1188,1188,1188,1188,1820
|
|
20240729,153700,41842825,1188,1188,1188,1188,0
|
|
20240729,153600,41842825,1188,1188,1188,1188,0
|
|
20240729,153500,41842825,1188,1188,1188,1188,0
|
|
20240729,153400,41842825,1188,1188,1188,1188,0
|
|
20240729,153300,41842825,1188,1188,1188,1188,0
|
|
20240729,153200,41842825,1188,1188,1188,1188,0
|
|
20240729,153100,41842825,1188,1188,1188,1188,0
|
|
20240729,153000,41842825,1188,1188,1188,1188,1820
|
|
20240729,152900,39680665,1188,1188,1188,1188,0
|
|
20240729,152800,39680665,1188,1188,1188,1188,0
|
|
20240729,152700,39680665,1188,1188,1188,1188,0
|
|
20240729,152600,39680665,1188,1188,1188,1188,0
|
|
20240729,152500,39680665,1188,1188,1188,1188,0
|
|
20240729,152400,39680665,1188,1188,1188,1188,0
|
|
20240729,152300,39680665,1188,1188,1188,1188,0
|
|
20240729,152200,39680665,1188,1188,1188,1188,0
|
|
20240729,152100,39680665,1188,1188,1188,1188,0
|
|
20240729,152000,39680665,1188,1188,1188,1188,0
|
|
20240729,151900,39680665,1188,1184,1188,1184,1100
|
|
20240729,151800,38376706,1185,1185,1185,1185,0
|
|
20240729,151700,38376706,1185,1185,1185,1185,0
|
|
20240729,151600,38376706,1185,1179,1185,1179,150
|
|
20240729,151500,38199647,1170,1170,1170,1170,0
|
|
20240729,151400,38199647,1170,1170,1170,1170,0
|
|
20240729,151300,38199647,1170,1170,1170,1170,0
|
|
20240729,151200,38199647,1170,1170,1170,1170,0
|
|
20240729,151100,38199647,1170,1170,1170,1170,0
|
|
20240729,151000,38199647,1170,1170,1170,1170,0
|
|
20240729,150900,38199647,1170,1170,1170,1170,0
|
|
20240729,150800,38199647,1170,1170,1170,1170,0
|
|
20240729,150700,38199647,1170,1170,1170,1170,0
|
|
20240729,150600,38199647,1170,1170,1170,1170,0
|
|
20240729,150500,38199647,1170,1170,1170,1170,0
|
|
20240729,150400,38199647,1170,1170,1170,1170,0
|
|
20240729,150300,38199647,1170,1170,1170,1170,0
|
|
20240729,150200,38199647,1170,1175,1175,1170,800
|
|
20240729,150100,37263259,1187,1187,1187,1187,1
|
|
20240729,150000,37262072,1175,1175,1175,1175,0
|
|
20240729,145900,37262072,1175,1175,1175,1175,0
|
|
20240729,145800,37262072,1175,1175,1175,1175,2
|
|
20240729,145700,37259722,1188,1188,1188,1188,0
|
|
20240729,145600,37259722,1188,1188,1188,1188,0
|
|
20240729,145500,37259722,1188,1188,1188,1188,0
|
|
20240729,145400,37259722,1188,1188,1188,1188,0
|
|
20240729,145300,37259722,1188,1188,1188,1188,0
|
|
20240729,145200,37259722,1188,1188,1188,1188,14
|
|
20240729,145100,37243090,1189,1189,1189,1189,0
|
|
20240729,145000,37243090,1189,1189,1189,1189,0
|
|
20240729,144900,37243090,1189,1189,1189,1189,0
|
|
20240729,144800,37243090,1189,1189,1189,1189,0
|
|
20240729,144700,37243090,1189,1189,1189,1189,0
|
|
20240729,144600,37243090,1189,1189,1189,1189,0
|
|
20240729,144500,37243090,1189,1189,1189,1189,0
|
|
20240729,144400,37243090,1189,1189,1189,1189,0
|
|
20240729,144300,37243090,1189,1189,1189,1189,0
|
|
20240729,144200,37243090,1189,1189,1189,1189,0
|
|
20240729,144100,37243090,1189,1189,1189,1189,0
|
|
20240729,144000,37243090,1189,1189,1189,1189,0
|
|
20240729,143900,37243090,1189,1189,1189,1189,0
|
|
20240729,143800,37243090,1189,1189,1189,1189,0
|
|
20240729,143700,37243090,1189,1189,1189,1189,0
|
|
20240729,143600,37243090,1189,1189,1189,1189,0
|
|
20240729,143500,37243090,1189,1189,1189,1189,0
|
|
20240729,143400,37243090,1189,1189,1189,1189,0
|
|
20240729,143300,37243090,1189,1189,1189,1189,0
|
|
20240729,143200,37243090,1189,1189,1189,1189,0
|
|
20240729,143100,37243090,1189,1189,1189,1189,0
|
|
20240729,143000,37243090,1189,1189,1189,1189,0
|
|
20240729,142900,37243090,1189,1189,1189,1189,0
|
|
20240729,142800,37243090,1189,1189,1189,1189,0
|
|
20240729,142700,37243090,1189,1189,1189,1189,0
|
|
20240729,142600,37243090,1189,1189,1189,1189,0
|
|
20240729,142500,37243090,1189,1189,1189,1189,0
|
|
20240729,142400,37243090,1189,1189,1189,1189,0
|
|
20240729,142300,37243090,1189,1189,1189,1189,0
|
|
20240729,142200,37243090,1189,1189,1189,1189,0
|
|
20240729,142100,37243090,1189,1189,1189,1189,0
|
|
20240729,142000,37243090,1189,1189,1189,1189,0
|
|
20240729,141900,37243090,1189,1189,1189,1189,0
|
|
20240729,141800,37243090,1189,1189,1189,1189,0
|
|
20240729,141700,37243090,1189,1189,1189,1189,0
|
|
20240729,141600,37243090,1189,1189,1189,1189,0
|
|
20240729,141500,37243090,1189,1189,1189,1189,0
|
|
20240729,141400,37243090,1189,1189,1189,1189,0
|
|
20240729,141300,37243090,1189,1189,1189,1189,0
|
|
20240729,141200,37243090,1189,1189,1189,1189,0
|
|
20240729,141100,37243090,1189,1189,1189,1189,0
|
|
20240729,141000,37243090,1189,1189,1189,1189,0
|
|
20240729,140900,37243090,1189,1189,1189,1189,111
|
|
20240729,140800,37111111,1189,1189,1189,1189,3
|
|
20240729,140700,37107544,1189,1179,1189,1179,505
|
|
20240729,140600,36507970,1179,1177,1179,1177,1000
|
|
20240729,140500,35329976,1180,1180,1180,1180,0
|
|
20240729,140400,35329976,1180,1180,1180,1180,0
|
|
20240729,140300,35329976,1180,1180,1180,1180,0
|
|
20240729,140200,35329976,1180,1180,1180,1180,5
|
|
20240729,140100,35324076,1172,1172,1172,1172,0
|
|
20240729,140000,35324076,1172,1172,1172,1172,20
|
|
20240729,135900,35300636,1172,1172,1172,1172,0
|
|
20240729,135800,35300636,1172,1172,1172,1172,0
|
|
20240729,135700,35300636,1172,1172,1172,1172,0
|
|
20240729,135600,35300636,1172,1172,1172,1172,0
|
|
20240729,135500,35300636,1172,1172,1172,1172,0
|
|
20240729,135400,35300636,1172,1172,1172,1172,125
|
|
20240729,135300,35154136,1172,1172,1172,1172,0
|
|
20240729,135200,35154136,1172,1172,1172,1172,50
|
|
20240729,135100,35095536,1170,1170,1170,1170,0
|
|
20240729,135000,35095536,1170,1170,1170,1170,0
|
|
20240729,134900,35095536,1170,1170,1170,1170,0
|
|
20240729,134800,35095536,1170,1170,1170,1170,0
|
|
20240729,134700,35095536,1170,1170,1170,1170,0
|
|
20240729,134600,35095536,1170,1170,1170,1170,0
|
|
20240729,134500,35095536,1170,1170,1170,1170,0
|
|
20240729,134400,35095536,1170,1170,1170,1170,0
|
|
20240729,134300,35095536,1170,1170,1170,1170,0
|
|
20240729,134200,35095536,1170,1170,1170,1170,0
|
|
20240729,134100,35095536,1170,1170,1170,1170,0
|
|
20240729,134000,35095536,1170,1170,1170,1170,0
|
|
20240729,133900,35095536,1170,1170,1170,1170,0
|
|
20240729,133800,35095536,1170,1170,1170,1170,0
|
|
20240729,133700,35095536,1170,1170,1170,1170,0
|
|
20240729,133600,35095536,1170,1176,1176,1163,783
|
|
20240729,133500,34177193,1186,1186,1186,1186,1
|
|
20240729,133400,34176007,1187,1187,1187,1187,0
|
|
20240729,133300,34176007,1187,1187,1187,1187,0
|
|
20240729,133200,34176007,1187,1187,1187,1187,1
|
|
20240729,133100,34174820,1187,1187,1187,1187,0
|
|
20240729,133000,34174820,1187,1187,1187,1187,0
|
|
20240729,132900,34174820,1187,1187,1187,1187,0
|
|
20240729,132800,34174820,1187,1187,1187,1187,0
|
|
20240729,132700,34174820,1187,1187,1187,1187,0
|
|
20240729,132600,34174820,1187,1187,1187,1187,55
|
|
20240729,132500,34109535,1189,1189,1189,1189,0
|
|
20240729,132400,34109535,1189,1189,1189,1189,0
|
|
20240729,132300,34109535,1189,1189,1189,1189,0
|
|
20240729,132200,34109535,1189,1189,1189,1189,0
|
|
20240729,132100,34109535,1189,1189,1189,1189,0
|
|
20240729,132000,34109535,1189,1189,1189,1189,0
|
|
20240729,131900,34109535,1189,1189,1189,1189,0
|
|
20240729,131800,34109535,1189,1189,1189,1189,0
|
|
20240729,131700,34109535,1189,1189,1189,1189,0
|
|
20240729,131600,34109535,1189,1189,1189,1189,0
|
|
20240729,131500,34109535,1189,1189,1189,1189,0
|
|
20240729,131400,34109535,1189,1189,1189,1189,0
|
|
20240729,131300,34109535,1189,1189,1189,1189,0
|
|
20240729,131200,34109535,1189,1189,1189,1189,0
|
|
20240729,131100,34109535,1189,1189,1189,1189,0
|
|
20240729,131000,34109535,1189,1189,1189,1189,0
|
|
20240729,130900,34109535,1189,1189,1189,1189,0
|
|
20240729,130800,34109535,1189,1189,1189,1189,0
|
|
20240729,130700,34109535,1189,1189,1189,1189,0
|
|
20240729,130600,34109535,1189,1189,1189,1189,0
|
|
20240729,130500,34109535,1189,1189,1189,1189,0
|
|
20240729,130400,34109535,1189,1189,1189,1189,0
|
|
20240729,130300,34109535,1189,1189,1189,1189,0
|
|
20240729,130200,34109535,1189,1189,1189,1189,0
|
|
20240729,130100,34109535,1189,1189,1189,1189,0
|
|
20240729,130000,34109535,1189,1189,1189,1189,0
|
|
20240729,125900,34109535,1189,1188,1189,1188,16
|
|
20240729,125800,34090526,1171,1171,1171,1171,0
|
|
20240729,125700,34090526,1171,1171,1171,1171,0
|
|
20240729,125600,34090526,1171,1171,1171,1171,0
|
|
20240729,125500,34090526,1171,1171,1171,1171,1
|
|
20240729,125400,34089355,1189,1189,1189,1189,0
|
|
20240729,125300,34089355,1189,1189,1189,1189,0
|
|
20240729,125200,34089355,1189,1189,1189,1189,0
|
|
20240729,125100,34089355,1189,1189,1189,1189,0
|
|
20240729,125000,34089355,1189,1189,1189,1189,0
|
|
20240729,124900,34089355,1189,1189,1189,1189,0
|
|
20240729,124800,34089355,1189,1189,1189,1189,0
|
|
20240729,124700,34089355,1189,1189,1189,1189,0
|
|
20240729,124600,34089355,1189,1189,1189,1189,0
|
|
20240729,124500,34089355,1189,1189,1189,1189,42
|
|
20240729,124400,34039417,1190,1190,1190,1190,0
|
|
20240729,124300,34039417,1190,1190,1190,1190,0
|
|
20240729,124200,34039417,1190,1190,1190,1190,0
|
|
20240729,124100,34039417,1190,1190,1190,1190,0
|
|
20240729,124000,34039417,1190,1190,1190,1190,0
|
|
20240729,123900,34039417,1190,1190,1190,1190,0
|
|
20240729,123800,34039417,1190,1190,1190,1190,0
|
|
20240729,123700,34039417,1190,1190,1190,1190,0
|
|
20240729,123600,34039417,1190,1189,1190,1189,349
|
|
20240729,123500,33624117,1186,1186,1186,1186,0
|
|
20240729,123400,33624117,1186,1185,1190,1185,350
|
|
20240729,123300,33208621,1185,1179,1185,1179,1050
|
|
20240729,123200,31965637,1179,1174,1179,1174,2300
|
|
20240729,123100,29254200,1175,1174,1175,1174,190
|
|
20240729,123000,29030957,1174,1173,1174,1173,284
|
|
20240729,122900,28697552,1172,1172,1172,1172,0
|
|
20240729,122800,28697552,1172,1172,1172,1172,0
|
|
20240729,122700,28697552,1172,1172,1172,1172,0
|
|
20240729,122600,28697552,1172,1172,1172,1172,0
|
|
20240729,122500,28697552,1172,1172,1172,1172,0
|
|
20240729,122400,28697552,1172,1172,1172,1172,0
|
|
20240729,122300,28697552,1172,1172,1172,1172,0
|
|
20240729,122200,28697552,1172,1172,1172,1172,0
|
|
20240729,122100,28697552,1172,1172,1172,1172,0
|
|
20240729,122000,28697552,1172,1172,1172,1172,0
|
|
20240729,121900,28697552,1172,1172,1173,1172,29
|
|
20240729,121800,28663559,1172,1172,1172,1172,0
|
|
20240729,121700,28663559,1172,1172,1172,1172,0
|
|
20240729,121600,28663559,1172,1172,1172,1172,1
|
|
20240729,121500,28662387,1172,1172,1172,1172,0
|
|
20240729,121400,28662387,1172,1172,1172,1172,0
|
|
20240729,121300,28662387,1172,1172,1172,1172,0
|
|
20240729,121200,28662387,1172,1172,1172,1172,0
|
|
20240729,121100,28662387,1172,1172,1172,1172,0
|
|
20240729,121000,28662387,1172,1172,1172,1172,0
|
|
20240729,120900,28662387,1172,1172,1172,1172,0
|
|
20240729,120800,28662387,1172,1172,1172,1172,0
|
|
20240729,120700,28662387,1172,1172,1172,1172,0
|
|
20240729,120600,28662387,1172,1172,1172,1172,0
|
|
20240729,120500,28662387,1172,1172,1172,1172,0
|
|
20240729,120400,28662387,1172,1172,1172,1172,0
|
|
20240729,120300,28662387,1172,1172,1172,1172,0
|
|
20240729,120200,28662387,1172,1172,1172,1172,0
|
|
20240729,120100,28662387,1172,1172,1172,1172,0
|
|
20240729,120000,28662387,1172,1172,1172,1172,0
|
|
20240729,115900,28662387,1172,1172,1172,1172,0
|
|
20240729,115800,28662387,1172,1171,1172,1171,67
|
|
20240729,115700,28583906,1173,1173,1173,1173,0
|
|
20240729,115600,28583906,1173,1173,1173,1173,0
|
|
20240729,115500,28583906,1173,1173,1173,1173,0
|
|
20240729,115400,28583906,1173,1173,1173,1173,0
|
|
20240729,115300,28583906,1173,1173,1173,1173,0
|
|
20240729,115200,28583906,1173,1173,1173,1173,0
|
|
20240729,115100,28583906,1173,1173,1173,1173,0
|
|
20240729,115000,28583906,1173,1173,1173,1173,0
|
|
20240729,114900,28583906,1173,1173,1173,1173,0
|
|
20240729,114800,28583906,1173,1173,1173,1173,0
|
|
20240729,114700,28583906,1173,1173,1173,1173,0
|
|
20240729,114600,28583906,1173,1173,1173,1173,0
|
|
20240729,114500,28583906,1173,1173,1173,1173,1
|
|
20240729,114400,28582733,1164,1164,1164,1164,0
|
|
20240729,114300,28582733,1164,1164,1164,1164,0
|
|
20240729,114200,28582733,1164,1164,1164,1164,0
|
|
20240729,114100,28582733,1164,1164,1164,1164,0
|
|
20240729,114000,28582733,1164,1164,1164,1164,0
|
|
20240729,113900,28582733,1164,1164,1164,1164,0
|
|
20240729,113800,28582733,1164,1164,1164,1164,0
|
|
20240729,113700,28582733,1164,1164,1164,1164,0
|
|
20240729,113600,28582733,1164,1164,1164,1164,0
|
|
20240729,113500,28582733,1164,1164,1164,1164,0
|
|
20240729,113400,28582733,1164,1164,1164,1164,0
|
|
20240729,113300,28582733,1164,1164,1164,1164,12
|
|
20240729,113200,28568765,1163,1163,1163,1163,0
|
|
20240729,113100,28568765,1163,1163,1163,1163,0
|
|
20240729,113000,28568765,1163,1163,1163,1163,0
|
|
20240729,112900,28568765,1163,1163,1163,1163,0
|
|
20240729,112800,28568765,1163,1163,1163,1163,0
|
|
20240729,112700,28568765,1163,1163,1163,1163,0
|
|
20240729,112600,28568765,1163,1163,1163,1163,0
|
|
20240729,112500,28568765,1163,1163,1163,1163,0
|
|
20240729,112400,28568765,1163,1163,1163,1163,0
|
|
20240729,112300,28568765,1163,1163,1163,1163,0
|
|
20240729,112200,28568765,1163,1163,1163,1163,0
|
|
20240729,112100,28568765,1163,1163,1163,1163,0
|
|
20240729,112000,28568765,1163,1163,1163,1163,2
|
|
20240729,111900,28566439,1161,1161,1161,1161,0
|
|
20240729,111800,28566439,1161,1161,1161,1161,0
|
|
20240729,111700,28566439,1161,1161,1161,1161,0
|
|
20240729,111600,28566439,1161,1161,1161,1161,0
|
|
20240729,111500,28566439,1161,1161,1161,1161,0
|
|
20240729,111400,28566439,1161,1161,1161,1161,0
|
|
20240729,111300,28566439,1161,1161,1161,1161,0
|
|
20240729,111200,28566439,1161,1161,1161,1161,0
|
|
20240729,111100,28566439,1161,1161,1161,1161,0
|
|
20240729,111000,28566439,1161,1161,1161,1161,0
|
|
20240729,110900,28566439,1161,1161,1161,1161,0
|
|
20240729,110800,28566439,1161,1161,1161,1161,1
|
|
20240729,110700,28565278,1161,1161,1161,1161,0
|
|
20240729,110600,28565278,1161,1161,1161,1161,0
|
|
20240729,110500,28565278,1161,1161,1161,1161,0
|
|
20240729,110400,28565278,1161,1161,1161,1161,0
|
|
20240729,110300,28565278,1161,1161,1161,1161,0
|
|
20240729,110200,28565278,1161,1161,1161,1161,0
|
|
20240729,110100,28565278,1161,1161,1161,1161,0
|
|
20240729,110000,28565278,1161,1161,1161,1161,0
|
|
20240729,105900,28565278,1161,1161,1161,1161,0
|
|
20240729,105800,28565278,1161,1161,1161,1161,0
|
|
20240729,105700,28565278,1161,1161,1161,1161,0
|
|
20240729,105600,28565278,1161,1161,1161,1161,0
|
|
20240729,105500,28565278,1161,1161,1162,1161,618
|
|
20240729,105400,27847779,1165,1165,1165,1165,5
|
|
20240729,105300,27841954,1165,1165,1165,1165,0
|
|
20240729,105200,27841954,1165,1165,1165,1165,5
|
|
20240729,105100,27836129,1165,1165,1165,1165,0
|
|
20240729,105000,27836129,1165,1165,1165,1165,0
|
|
20240729,104900,27836129,1165,1165,1165,1165,0
|
|
20240729,104800,27836129,1165,1165,1165,1165,1
|
|
20240729,104700,27834964,1165,1165,1165,1165,0
|
|
20240729,104600,27834964,1165,1165,1165,1165,0
|
|
20240729,104500,27834964,1165,1166,1166,1165,2750
|
|
20240729,104400,24629309,1166,1167,1167,1166,274
|
|
20240729,104300,24309593,1167,1167,1167,1167,142
|
|
20240729,104200,24143879,1173,1173,1173,1173,38
|
|
20240729,104100,24099305,1175,1175,1175,1175,0
|
|
20240729,104000,24099305,1175,1175,1175,1175,0
|
|
20240729,103900,24099305,1175,1175,1175,1175,0
|
|
20240729,103800,24099305,1175,1175,1175,1175,0
|
|
20240729,103700,24099305,1175,1175,1175,1175,0
|
|
20240729,103600,24099305,1175,1175,1175,1175,0
|
|
20240729,103500,24099305,1175,1175,1175,1175,0
|
|
20240729,103400,24099305,1175,1175,1175,1175,0
|
|
20240729,103300,24099305,1175,1175,1175,1175,2
|
|
20240729,103200,24096955,1175,1175,1175,1175,0
|
|
20240729,103100,24096955,1175,1175,1175,1175,0
|
|
20240729,103000,24096955,1175,1175,1175,1175,0
|
|
20240729,102900,24096955,1175,1175,1175,1175,0
|
|
20240729,102800,24096955,1175,1175,1175,1175,0
|
|
20240729,102700,24096955,1175,1175,1175,1175,0
|
|
20240729,102600,24096955,1175,1175,1175,1175,0
|
|
20240729,102500,24096955,1175,1175,1175,1175,0
|
|
20240729,102400,24096955,1175,1175,1175,1175,0
|
|
20240729,102300,24096955,1175,1175,1175,1175,0
|
|
20240729,102200,24096955,1175,1175,1175,1175,0
|
|
20240729,102100,24096955,1175,1175,1175,1175,0
|
|
20240729,102000,24096955,1175,1175,1175,1175,0
|
|
20240729,101900,24096955,1175,1175,1175,1175,0
|
|
20240729,101800,24096955,1175,1175,1175,1175,0
|
|
20240729,101700,24096955,1175,1175,1175,1175,0
|
|
20240729,101600,24096955,1175,1175,1175,1175,1
|
|
20240729,101500,24095780,1175,1175,1175,1175,0
|
|
20240729,101400,24095780,1175,1175,1175,1175,1
|
|
20240729,101300,24094605,1166,1166,1166,1166,0
|
|
20240729,101200,24094605,1166,1166,1166,1166,0
|
|
20240729,101100,24094605,1166,1166,1166,1166,70
|
|
20240729,101000,24012985,1173,1173,1173,1173,1
|
|
20240729,100900,24011812,1174,1174,1174,1174,0
|
|
20240729,100800,24011812,1174,1174,1174,1174,0
|
|
20240729,100700,24011812,1174,1174,1174,1174,0
|
|
20240729,100600,24011812,1174,1174,1174,1174,1
|
|
20240729,100500,24010638,1175,1175,1175,1175,0
|
|
20240729,100400,24010638,1175,1175,1175,1175,0
|
|
20240729,100300,24010638,1175,1175,1175,1175,1
|
|
20240729,100200,24009463,1165,1165,1165,1165,0
|
|
20240729,100100,24009463,1165,1165,1165,1165,500
|
|
20240729,100000,23426963,1168,1168,1168,1168,0
|
|
20240729,095900,23426963,1168,1168,1168,1168,0
|
|
20240729,095800,23426963,1168,1168,1168,1168,0
|
|
20240729,095700,23426963,1168,1168,1168,1168,0
|
|
20240729,095600,23426963,1168,1168,1168,1168,9697
|
|
20240729,095500,12100867,1168,1168,1168,1168,0
|
|
20240729,095400,12100867,1168,1168,1168,1168,0
|
|
20240729,095300,12100867,1168,1168,1168,1168,500
|
|
20240729,095200,11516867,1168,1168,1168,1168,0
|
|
20240729,095100,11516867,1168,1168,1168,1168,0
|
|
20240729,095000,11516867,1168,1169,1169,1168,61
|
|
20240729,094900,11445601,1169,1169,1169,1169,500
|
|
20240729,094800,10861101,1179,1179,1179,1179,7
|
|
20240729,094700,10852848,1179,1179,1179,1179,3
|
|
20240729,094600,10849311,1179,1179,1179,1179,0
|
|
20240729,094500,10849311,1179,1179,1179,1179,0
|
|
20240729,094400,10849311,1179,1179,1179,1179,0
|
|
20240729,094300,10849311,1179,1179,1179,1179,0
|
|
20240729,094200,10849311,1179,1179,1179,1179,0
|
|
20240729,094100,10849311,1179,1179,1179,1179,0
|
|
20240729,094000,10849311,1179,1179,1179,1179,15
|
|
20240729,093900,10831626,1179,1179,1179,1179,32
|
|
20240729,093800,10793898,1179,1179,1179,1179,0
|
|
20240729,093700,10793898,1179,1179,1179,1179,0
|
|
20240729,093600,10793898,1179,1179,1179,1179,1
|
|
20240729,093500,10792719,1179,1179,1179,1179,0
|
|
20240729,093400,10792719,1179,1169,1179,1169,3
|
|
20240729,093300,10789192,1179,1179,1179,1179,0
|
|
20240729,093200,10789192,1179,1179,1179,1179,1
|
|
20240729,093100,10788013,1179,1179,1179,1179,1
|
|
20240729,093000,10786834,1179,1179,1179,1179,1
|
|
20240729,092900,10785655,1169,1169,1169,1169,0
|
|
20240729,092800,10785655,1169,1169,1169,1169,0
|
|
20240729,092700,10785655,1169,1169,1169,1169,0
|
|
20240729,092600,10785655,1169,1169,1169,1169,6
|
|
20240729,092500,10778641,1179,1179,1179,1179,1
|
|
20240729,092400,10777462,1179,1168,1179,1168,401
|
|
20240729,092300,10309083,1168,1179,1179,1168,681
|
|
20240729,092200,9513664,1168,1179,1179,1168,584
|
|
20240729,092100,8830628,1179,1169,1179,1169,130
|
|
20240729,092000,8678648,1168,1179,1179,1168,601
|
|
20240729,091900,7974349,1179,1179,1179,1179,1
|
|
20240729,091800,7973170,1172,1179,1179,1172,501
|
|
20240729,091700,7385991,1172,1172,1172,1172,234
|
|
20240729,091600,7111743,1173,1173,1173,1173,1
|
|
20240729,091500,7110570,1173,1172,1173,1172,570
|
|
20240729,091400,6442294,1173,1173,1173,1173,0
|
|
20240729,091300,6442294,1173,1173,1173,1173,0
|
|
20240729,091200,6442294,1173,1173,1173,1173,0
|
|
20240729,091100,6442294,1173,1173,1173,1173,0
|
|
20240729,091000,6442294,1173,1173,1173,1173,0
|
|
20240729,090900,6442294,1173,1173,1173,1173,0
|
|
20240729,090800,6442294,1173,1173,1173,1173,0
|
|
20240729,090700,6442294,1173,1173,1173,1173,0
|
|
20240729,090600,6442294,1173,1173,1173,1173,10
|
|
20240729,090500,6430564,1179,1179,1179,1179,0
|
|
20240729,090400,6430564,1179,1179,1179,1179,31
|
|
20240729,090300,6394015,1179,1179,1179,1179,0
|
|
20240729,090200,6394015,1179,1179,1179,1179,200
|
|
20240729,090100,6158215,1179,1169,1179,1169,2423
|
|
20240729,090000,3324128,1168,1168,1168,1168,2846
|