671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,200800,47510458,1200,1200,1200,1200,436
|
|
20240730,200700,47510458,1200,1200,1200,1200,0
|
|
20240730,200600,47510458,1200,1200,1200,1200,0
|
|
20240730,200500,47510458,1200,1200,1200,1200,0
|
|
20240730,200400,47510458,1200,1200,1200,1200,0
|
|
20240730,200300,47510458,1200,1200,1200,1200,0
|
|
20240730,200200,47510458,1200,1200,1200,1200,0
|
|
20240730,200100,47510458,1200,1200,1200,1200,0
|
|
20240730,200000,47510458,1200,1200,1200,1200,0
|
|
20240730,195900,47510458,1200,1200,1200,1200,0
|
|
20240730,195800,47510458,1200,1200,1200,1200,0
|
|
20240730,195700,47510458,1200,1200,1200,1200,0
|
|
20240730,195600,47510458,1200,1200,1200,1200,0
|
|
20240730,195500,47510458,1200,1200,1200,1200,0
|
|
20240730,195400,47510458,1200,1200,1200,1200,0
|
|
20240730,195300,47510458,1200,1200,1200,1200,0
|
|
20240730,195200,47510458,1200,1200,1200,1200,0
|
|
20240730,195100,47510458,1200,1200,1200,1200,0
|
|
20240730,195000,47510458,1200,1200,1200,1200,0
|
|
20240730,194900,47510458,1200,1200,1200,1200,0
|
|
20240730,194800,47510458,1200,1200,1200,1200,0
|
|
20240730,194700,47510458,1200,1200,1200,1200,0
|
|
20240730,194600,47510458,1200,1200,1200,1200,0
|
|
20240730,194500,47510458,1200,1200,1200,1200,0
|
|
20240730,194400,47510458,1200,1200,1200,1200,0
|
|
20240730,194300,47510458,1200,1200,1200,1200,0
|
|
20240730,194200,47510458,1200,1200,1200,1200,0
|
|
20240730,194100,47510458,1200,1200,1200,1200,0
|
|
20240730,194000,47510458,1200,1200,1200,1200,0
|
|
20240730,193900,47510458,1200,1200,1200,1200,0
|
|
20240730,193800,47510458,1200,1200,1200,1200,436
|
|
20240730,193700,47510458,1200,1200,1200,1200,0
|
|
20240730,193600,47510458,1200,1200,1200,1200,0
|
|
20240730,193500,47510458,1200,1200,1200,1200,0
|
|
20240730,193400,47510458,1200,1200,1200,1200,0
|
|
20240730,193300,47510458,1200,1200,1200,1200,0
|
|
20240730,193200,47510458,1200,1200,1200,1200,0
|
|
20240730,193100,47510458,1200,1200,1200,1200,0
|
|
20240730,193000,47510458,1200,1200,1200,1200,0
|
|
20240730,192900,47510458,1200,1200,1200,1200,0
|
|
20240730,192800,47510458,1200,1200,1200,1200,0
|
|
20240730,192700,47510458,1200,1200,1200,1200,0
|
|
20240730,192600,47510458,1200,1200,1200,1200,0
|
|
20240730,192500,47510458,1200,1200,1200,1200,0
|
|
20240730,192400,47510458,1200,1200,1200,1200,0
|
|
20240730,192300,47510458,1200,1200,1200,1200,0
|
|
20240730,192200,47510458,1200,1200,1200,1200,0
|
|
20240730,192100,47510458,1200,1200,1200,1200,0
|
|
20240730,192000,47510458,1200,1200,1200,1200,0
|
|
20240730,191900,47510458,1200,1200,1200,1200,0
|
|
20240730,191800,47510458,1200,1200,1200,1200,0
|
|
20240730,191700,47510458,1200,1200,1200,1200,0
|
|
20240730,191600,47510458,1200,1200,1200,1200,0
|
|
20240730,191500,47510458,1200,1200,1200,1200,0
|
|
20240730,191400,47510458,1200,1200,1200,1200,0
|
|
20240730,191300,47510458,1200,1200,1200,1200,0
|
|
20240730,191200,47510458,1200,1200,1200,1200,0
|
|
20240730,191100,47510458,1200,1200,1200,1200,0
|
|
20240730,191000,47510458,1200,1200,1200,1200,0
|
|
20240730,190900,47510458,1200,1200,1200,1200,0
|
|
20240730,190800,47510458,1200,1200,1200,1200,436
|
|
20240730,190700,47510458,1200,1200,1200,1200,0
|
|
20240730,190600,47510458,1200,1200,1200,1200,0
|
|
20240730,190500,47510458,1200,1200,1200,1200,0
|
|
20240730,190400,47510458,1200,1200,1200,1200,0
|
|
20240730,190300,47510458,1200,1200,1200,1200,0
|
|
20240730,190200,47510458,1200,1200,1200,1200,0
|
|
20240730,190100,47510458,1200,1200,1200,1200,0
|
|
20240730,190000,47510458,1200,1200,1200,1200,0
|
|
20240730,185900,47510458,1200,1200,1200,1200,0
|
|
20240730,185800,47510458,1200,1200,1200,1200,0
|
|
20240730,185700,47510458,1200,1200,1200,1200,0
|
|
20240730,185600,47510458,1200,1200,1200,1200,0
|
|
20240730,185500,47510458,1200,1200,1200,1200,0
|
|
20240730,185400,47510458,1200,1200,1200,1200,0
|
|
20240730,185300,47510458,1200,1200,1200,1200,0
|
|
20240730,185200,47510458,1200,1200,1200,1200,0
|
|
20240730,185100,47510458,1200,1200,1200,1200,0
|
|
20240730,185000,47510458,1200,1200,1200,1200,0
|
|
20240730,184900,47510458,1200,1200,1200,1200,0
|
|
20240730,184800,47510458,1200,1200,1200,1200,0
|
|
20240730,184700,47510458,1200,1200,1200,1200,0
|
|
20240730,184600,47510458,1200,1200,1200,1200,0
|
|
20240730,184500,47510458,1200,1200,1200,1200,0
|
|
20240730,184400,47510458,1200,1200,1200,1200,0
|
|
20240730,184300,47510458,1200,1200,1200,1200,0
|
|
20240730,184200,47510458,1200,1200,1200,1200,0
|
|
20240730,184100,47510458,1200,1200,1200,1200,0
|
|
20240730,184000,47510458,1200,1200,1200,1200,0
|
|
20240730,183900,47510458,1200,1200,1200,1200,0
|
|
20240730,183800,47510458,1200,1200,1200,1200,436
|
|
20240730,183700,47510458,1200,1200,1200,1200,0
|
|
20240730,183600,47510458,1200,1200,1200,1200,0
|
|
20240730,183500,47510458,1200,1200,1200,1200,0
|
|
20240730,183400,47510458,1200,1200,1200,1200,0
|
|
20240730,183300,47510458,1200,1200,1200,1200,0
|
|
20240730,183200,47510458,1200,1200,1200,1200,0
|
|
20240730,183100,47510458,1200,1200,1200,1200,0
|
|
20240730,183000,47510458,1200,1200,1200,1200,0
|
|
20240730,182900,47510458,1200,1200,1200,1200,0
|
|
20240730,182800,47510458,1200,1200,1200,1200,0
|
|
20240730,182700,47510458,1200,1200,1200,1200,0
|
|
20240730,182600,47510458,1200,1200,1200,1200,0
|
|
20240730,182500,47510458,1200,1200,1200,1200,0
|
|
20240730,182400,47510458,1200,1200,1200,1200,0
|
|
20240730,182300,47510458,1200,1200,1200,1200,0
|
|
20240730,182200,47510458,1200,1200,1200,1200,0
|
|
20240730,182100,47510458,1200,1200,1200,1200,0
|
|
20240730,182000,47510458,1200,1200,1200,1200,0
|
|
20240730,181900,47510458,1200,1200,1200,1200,0
|
|
20240730,181800,47510458,1200,1200,1200,1200,0
|
|
20240730,181700,47510458,1200,1200,1200,1200,0
|
|
20240730,181600,47510458,1200,1200,1200,1200,0
|
|
20240730,181500,47510458,1200,1200,1200,1200,0
|
|
20240730,181400,47510458,1200,1200,1200,1200,0
|
|
20240730,181300,47510458,1200,1200,1200,1200,0
|
|
20240730,181200,47510458,1200,1200,1200,1200,0
|
|
20240730,181100,47510458,1200,1200,1200,1200,0
|
|
20240730,181000,47510458,1200,1200,1200,1200,0
|
|
20240730,180900,47510458,1200,1200,1200,1200,0
|
|
20240730,180800,47510458,1200,1200,1200,1200,436
|
|
20240730,180700,47510458,1200,1200,1200,1200,0
|
|
20240730,180600,47510458,1200,1200,1200,1200,0
|
|
20240730,180500,47510458,1200,1200,1200,1200,0
|
|
20240730,180400,47510458,1200,1200,1200,1200,0
|
|
20240730,180300,47510458,1200,1200,1200,1200,0
|
|
20240730,180200,47510458,1200,1200,1200,1200,0
|
|
20240730,180100,47510458,1200,1200,1200,1200,0
|
|
20240730,180000,47510458,1200,1200,1200,1200,0
|
|
20240730,175900,47510458,1200,1200,1200,1200,0
|
|
20240730,175800,47510458,1200,1200,1200,1200,0
|
|
20240730,175700,47510458,1200,1200,1200,1200,0
|
|
20240730,175600,47510458,1200,1200,1200,1200,0
|
|
20240730,175500,47510458,1200,1200,1200,1200,0
|
|
20240730,175400,47510458,1200,1200,1200,1200,0
|
|
20240730,175300,47510458,1200,1200,1200,1200,0
|
|
20240730,175200,47510458,1200,1200,1200,1200,0
|
|
20240730,175100,47510458,1200,1200,1200,1200,0
|
|
20240730,175000,47510458,1200,1200,1200,1200,0
|
|
20240730,174900,47510458,1200,1200,1200,1200,0
|
|
20240730,174800,47510458,1200,1200,1200,1200,0
|
|
20240730,174700,47510458,1200,1200,1200,1200,0
|
|
20240730,174600,47510458,1200,1200,1200,1200,0
|
|
20240730,174500,47510458,1200,1200,1200,1200,0
|
|
20240730,174400,47510458,1200,1200,1200,1200,0
|
|
20240730,174300,47510458,1200,1200,1200,1200,0
|
|
20240730,174200,47510458,1200,1200,1200,1200,0
|
|
20240730,174100,47510458,1200,1200,1200,1200,0
|
|
20240730,174000,47510458,1200,1200,1200,1200,0
|
|
20240730,173900,47510458,1200,1200,1200,1200,0
|
|
20240730,173800,47510458,1200,1200,1200,1200,436
|
|
20240730,173700,47510458,1200,1200,1200,1200,0
|
|
20240730,173600,47510458,1200,1200,1200,1200,0
|
|
20240730,173500,47510458,1200,1200,1200,1200,0
|
|
20240730,173400,47510458,1200,1200,1200,1200,0
|
|
20240730,173300,47510458,1200,1200,1200,1200,0
|
|
20240730,173200,47510458,1200,1200,1200,1200,0
|
|
20240730,173100,47510458,1200,1200,1200,1200,0
|
|
20240730,173000,47510458,1200,1200,1200,1200,0
|
|
20240730,172900,47510458,1200,1200,1200,1200,0
|
|
20240730,172800,47510458,1200,1200,1200,1200,0
|
|
20240730,172700,47510458,1200,1200,1200,1200,0
|
|
20240730,172600,47510458,1200,1200,1200,1200,0
|
|
20240730,172500,47510458,1200,1200,1200,1200,0
|
|
20240730,172400,47510458,1200,1200,1200,1200,0
|
|
20240730,172300,47510458,1200,1200,1200,1200,0
|
|
20240730,172200,47510458,1200,1200,1200,1200,0
|
|
20240730,172100,47510458,1200,1200,1200,1200,0
|
|
20240730,172000,47510458,1200,1200,1200,1200,0
|
|
20240730,171900,47510458,1200,1200,1200,1200,0
|
|
20240730,171800,47510458,1200,1200,1200,1200,0
|
|
20240730,171700,47510458,1200,1200,1200,1200,0
|
|
20240730,171600,47510458,1200,1200,1200,1200,0
|
|
20240730,171500,47510458,1200,1200,1200,1200,0
|
|
20240730,171400,47510458,1200,1200,1200,1200,0
|
|
20240730,171300,47510458,1200,1200,1200,1200,0
|
|
20240730,171200,47510458,1200,1200,1200,1200,0
|
|
20240730,171100,47510458,1200,1200,1200,1200,0
|
|
20240730,171000,47510458,1200,1200,1200,1200,0
|
|
20240730,170900,47510458,1200,1200,1200,1200,0
|
|
20240730,170800,47510458,1200,1200,1200,1200,436
|
|
20240730,170700,47510458,1200,1200,1200,1200,0
|
|
20240730,170600,47510458,1200,1200,1200,1200,0
|
|
20240730,170500,47510458,1200,1200,1200,1200,0
|
|
20240730,170400,47510458,1200,1200,1200,1200,0
|
|
20240730,170300,47510458,1200,1200,1200,1200,0
|
|
20240730,170200,47510458,1200,1200,1200,1200,0
|
|
20240730,170100,47510458,1200,1200,1200,1200,0
|
|
20240730,170000,47510458,1200,1200,1200,1200,0
|
|
20240730,165900,47510458,1200,1200,1200,1200,0
|
|
20240730,165800,47510458,1200,1200,1200,1200,0
|
|
20240730,165700,47510458,1200,1200,1200,1200,0
|
|
20240730,165600,47510458,1200,1200,1200,1200,0
|
|
20240730,165500,47510458,1200,1200,1200,1200,0
|
|
20240730,165400,47510458,1200,1200,1200,1200,0
|
|
20240730,165300,47510458,1200,1200,1200,1200,0
|
|
20240730,165200,47510458,1200,1200,1200,1200,0
|
|
20240730,165100,47510458,1200,1200,1200,1200,0
|
|
20240730,165000,47510458,1200,1200,1200,1200,0
|
|
20240730,164900,47510458,1200,1200,1200,1200,0
|
|
20240730,164800,47510458,1200,1200,1200,1200,0
|
|
20240730,164700,47510458,1200,1200,1200,1200,0
|
|
20240730,164600,47510458,1200,1200,1200,1200,0
|
|
20240730,164500,47510458,1200,1200,1200,1200,0
|
|
20240730,164400,47510458,1200,1200,1200,1200,0
|
|
20240730,164300,47510458,1200,1200,1200,1200,0
|
|
20240730,164200,47510458,1200,1200,1200,1200,0
|
|
20240730,164100,47510458,1200,1200,1200,1200,0
|
|
20240730,164000,47510458,1200,1200,1200,1200,0
|
|
20240730,163900,47510458,1200,1200,1200,1200,0
|
|
20240730,163800,47510458,1200,1200,1200,1200,436
|
|
20240730,163700,47510458,1200,1200,1200,1200,0
|
|
20240730,163600,47510458,1200,1200,1200,1200,0
|
|
20240730,163500,47510458,1200,1200,1200,1200,0
|
|
20240730,163400,47510458,1200,1200,1200,1200,0
|
|
20240730,163300,47510458,1200,1200,1200,1200,0
|
|
20240730,163200,47510458,1200,1200,1200,1200,0
|
|
20240730,163100,47510458,1200,1200,1200,1200,0
|
|
20240730,163000,47510458,1200,1200,1200,1200,0
|
|
20240730,162900,47510458,1200,1200,1200,1200,0
|
|
20240730,162800,47510458,1200,1200,1200,1200,0
|
|
20240730,162700,47510458,1200,1200,1200,1200,0
|
|
20240730,162600,47510458,1200,1200,1200,1200,0
|
|
20240730,162500,47510458,1200,1200,1200,1200,0
|
|
20240730,162400,47510458,1200,1200,1200,1200,0
|
|
20240730,162300,47510458,1200,1200,1200,1200,0
|
|
20240730,162200,47510458,1200,1200,1200,1200,0
|
|
20240730,162100,47510458,1200,1200,1200,1200,0
|
|
20240730,162000,47510458,1200,1200,1200,1200,0
|
|
20240730,161900,47510458,1200,1200,1200,1200,0
|
|
20240730,161800,47510458,1200,1200,1200,1200,0
|
|
20240730,161700,47510458,1200,1200,1200,1200,0
|
|
20240730,161600,47510458,1200,1200,1200,1200,0
|
|
20240730,161500,47510458,1200,1200,1200,1200,0
|
|
20240730,161400,47510458,1200,1200,1200,1200,0
|
|
20240730,161300,47510458,1200,1200,1200,1200,0
|
|
20240730,161200,47510458,1200,1200,1200,1200,0
|
|
20240730,161100,47510458,1200,1200,1200,1200,0
|
|
20240730,161000,47510458,1200,1200,1200,1200,0
|
|
20240730,160900,47510458,1200,1200,1200,1200,0
|
|
20240730,160800,47510458,1200,1200,1200,1200,436
|
|
20240730,160700,47510458,1200,1200,1200,1200,0
|
|
20240730,160600,47510458,1200,1200,1200,1200,0
|
|
20240730,160500,47510458,1200,1200,1200,1200,0
|
|
20240730,160400,47510458,1200,1200,1200,1200,0
|
|
20240730,160300,47510458,1200,1200,1200,1200,0
|
|
20240730,160200,47510458,1200,1200,1200,1200,0
|
|
20240730,160100,47510458,1200,1200,1200,1200,0
|
|
20240730,160000,47510458,1200,1200,1200,1200,0
|
|
20240730,155900,47510458,1200,1200,1200,1200,0
|
|
20240730,155800,47510458,1200,1200,1200,1200,0
|
|
20240730,155700,47510458,1200,1200,1200,1200,0
|
|
20240730,155600,47510458,1200,1200,1200,1200,0
|
|
20240730,155500,47510458,1200,1200,1200,1200,0
|
|
20240730,155400,47510458,1200,1200,1200,1200,0
|
|
20240730,155300,47510458,1200,1200,1200,1200,0
|
|
20240730,155200,47510458,1200,1200,1200,1200,0
|
|
20240730,155100,47510458,1200,1200,1200,1200,0
|
|
20240730,155000,47510458,1200,1200,1200,1200,0
|
|
20240730,154900,47510458,1200,1200,1200,1200,0
|
|
20240730,154800,47510458,1200,1200,1200,1200,0
|
|
20240730,154700,47510458,1200,1200,1200,1200,0
|
|
20240730,154600,47510458,1200,1200,1200,1200,0
|
|
20240730,154500,47510458,1200,1200,1200,1200,0
|
|
20240730,154400,47510458,1200,1200,1200,1200,0
|
|
20240730,154300,47510458,1200,1200,1200,1200,0
|
|
20240730,154200,47510458,1200,1200,1200,1200,0
|
|
20240730,154100,47510458,1200,1200,1200,1200,0
|
|
20240730,154000,47510458,1200,1200,1200,1200,0
|
|
20240730,153900,47510458,1200,1200,1200,1200,0
|
|
20240730,153800,47510458,1200,1200,1200,1200,436
|
|
20240730,153700,47510458,1200,1200,1200,1200,0
|
|
20240730,153600,47510458,1200,1200,1200,1200,0
|
|
20240730,153500,47510458,1200,1200,1200,1200,0
|
|
20240730,153400,47510458,1200,1200,1200,1200,0
|
|
20240730,153300,47510458,1200,1200,1200,1200,0
|
|
20240730,153200,47510458,1200,1200,1200,1200,0
|
|
20240730,153100,47510458,1200,1200,1200,1200,0
|
|
20240730,153000,47510458,1200,1200,1200,1200,436
|
|
20240730,152900,46987258,1200,1200,1200,1200,0
|
|
20240730,152800,46987258,1200,1200,1200,1200,0
|
|
20240730,152700,46987258,1200,1200,1200,1200,0
|
|
20240730,152600,46987258,1200,1200,1200,1200,0
|
|
20240730,152500,46987258,1200,1200,1200,1200,0
|
|
20240730,152400,46987258,1200,1200,1200,1200,0
|
|
20240730,152300,46987258,1200,1200,1200,1200,0
|
|
20240730,152200,46987258,1200,1200,1200,1200,0
|
|
20240730,152100,46987258,1200,1200,1200,1200,0
|
|
20240730,152000,46987258,1200,1200,1200,1200,0
|
|
20240730,151900,46987258,1200,1192,1200,1192,3107
|
|
20240730,151800,43262619,1191,1191,1191,1191,488
|
|
20240730,151700,42681411,1191,1191,1191,1191,1
|
|
20240730,151600,42680220,1191,1191,1191,1191,2
|
|
20240730,151500,42677838,1191,1191,1191,1191,1
|
|
20240730,151400,42676647,1191,1191,1191,1191,2
|
|
20240730,151300,42674265,1191,1191,1191,1191,1
|
|
20240730,151200,42673074,1191,1191,1191,1191,2
|
|
20240730,151100,42670692,1191,1191,1191,1191,1
|
|
20240730,151000,42669501,1191,1191,1191,1191,2
|
|
20240730,150900,42667119,1191,1191,1191,1191,1
|
|
20240730,150800,42665928,1191,1191,1191,1191,2
|
|
20240730,150700,42663546,1191,1191,1191,1191,1
|
|
20240730,150600,42662355,1189,1189,1189,1189,67
|
|
20240730,150500,42582692,1189,1189,1189,1189,2
|
|
20240730,150400,42580314,1189,1189,1189,1189,1
|
|
20240730,150300,42579125,1189,1189,1189,1189,2
|
|
20240730,150200,42576747,1189,1188,1189,1188,32
|
|
20240730,150100,42538730,1188,1188,1188,1188,259
|
|
20240730,150000,42231038,1188,1188,1188,1188,1
|
|
20240730,145900,42229850,1184,1188,1188,1184,44
|
|
20240730,145800,42177746,1188,1186,1188,1186,150
|
|
20240730,145700,41999842,1186,1186,1186,1186,2
|
|
20240730,145600,41997470,1186,1186,1186,1186,1
|
|
20240730,145500,41996284,1186,1186,1186,1186,2
|
|
20240730,145400,41993912,1186,1186,1186,1186,2
|
|
20240730,145300,41991540,1186,1186,1186,1186,2
|
|
20240730,145200,41989168,1186,1186,1186,1186,2
|
|
20240730,145100,41986796,1186,1186,1186,1186,1
|
|
20240730,145000,41985610,1186,1186,1186,1186,3
|
|
20240730,144900,41982052,1186,1186,1186,1186,1
|
|
20240730,144800,41980866,1186,1186,1186,1186,2
|
|
20240730,144700,41978494,1186,1186,1186,1186,1
|
|
20240730,144600,41977308,1186,1186,1186,1186,2
|
|
20240730,144500,41974936,1186,1186,1186,1186,1
|
|
20240730,144400,41973750,1186,1186,1186,1186,2
|
|
20240730,144300,41971378,1186,1186,1186,1186,1
|
|
20240730,144200,41970192,1186,1186,1186,1186,2
|
|
20240730,144100,41967820,1186,1186,1186,1186,952
|
|
20240730,144000,40838748,1186,1186,1186,1186,2
|
|
20240730,143900,40836376,1186,1186,1186,1186,2
|
|
20240730,143800,40834004,1186,1186,1186,1186,1
|
|
20240730,143700,40832818,1186,1186,1186,1186,2
|
|
20240730,143600,40830446,1186,1186,1186,1186,1
|
|
20240730,143500,40829260,1186,1184,1186,1184,49
|
|
20240730,143400,40771240,1184,1186,1186,1184,4054
|
|
20240730,143300,35971302,1186,1186,1186,1186,2
|
|
20240730,143200,35968930,1186,1186,1186,1186,1
|
|
20240730,143100,35967744,1186,1186,1186,1186,2
|
|
20240730,143000,35965372,1186,1186,1186,1186,1
|
|
20240730,142900,35964186,1187,1187,1187,1187,2
|
|
20240730,142800,35961812,1185,1187,1187,1185,39
|
|
20240730,142700,35915595,1187,1187,1187,1187,12
|
|
20240730,142600,35901351,1187,1187,1187,1187,2
|
|
20240730,142500,35898977,1187,1187,1187,1187,2
|
|
20240730,142400,35896603,1187,1187,1187,1187,2
|
|
20240730,142300,35894229,1187,1187,1187,1187,1
|
|
20240730,142200,35893042,1187,1187,1187,1187,2
|
|
20240730,142100,35890668,1187,1187,1187,1187,1
|
|
20240730,142000,35889481,1185,1187,1187,1185,9
|
|
20240730,141900,35878808,1187,1187,1187,1187,1
|
|
20240730,141800,35877621,1187,1187,1187,1187,2
|
|
20240730,141700,35875247,1187,1187,1187,1187,1
|
|
20240730,141600,35874060,1187,1187,1187,1187,2
|
|
20240730,141500,35871686,1187,1187,1187,1187,1
|
|
20240730,141400,35870499,1187,1187,1187,1187,2
|
|
20240730,141300,35868125,1187,1187,1187,1187,1
|
|
20240730,141200,35866938,1187,1187,1187,1187,2
|
|
20240730,141100,35864564,1187,1187,1187,1187,2
|
|
20240730,141000,35862190,1187,1187,1187,1187,1
|
|
20240730,140900,35861003,1187,1187,1187,1187,2
|
|
20240730,140800,35858629,1187,1187,1187,1187,1
|
|
20240730,140700,35857442,1187,1187,1187,1187,2
|
|
20240730,140600,35855068,1187,1187,1187,1187,4
|
|
20240730,140500,35850320,1187,1185,1187,1185,3
|
|
20240730,140400,35846761,1187,1187,1187,1187,1
|
|
20240730,140300,35845574,1187,1187,1187,1187,2
|
|
20240730,140200,35843200,1188,1188,1188,1188,1
|
|
20240730,140100,35842012,1188,1188,1188,1188,2
|
|
20240730,140000,35839636,1188,1188,1188,1188,1
|
|
20240730,135900,35838448,1188,1187,1188,1187,12
|
|
20240730,135800,35824203,1187,1187,1187,1187,2
|
|
20240730,135700,35821829,1187,1187,1187,1187,1
|
|
20240730,135600,35820642,1187,1187,1187,1187,2
|
|
20240730,135500,35818268,1187,1187,1187,1187,51
|
|
20240730,135400,35757731,1187,1187,1187,1187,2
|
|
20240730,135300,35755357,1187,1187,1187,1187,1
|
|
20240730,135200,35754170,1187,1187,1187,1187,2
|
|
20240730,135100,35751796,1187,1187,1187,1187,2
|
|
20240730,135000,35749422,1188,1188,1188,1188,5
|
|
20240730,134900,35743482,1188,1187,1188,1187,51
|
|
20240730,134800,35682944,1187,1187,1187,1187,102
|
|
20240730,134700,35561870,1189,1189,1189,1189,1
|
|
20240730,134600,35560681,1188,1188,1189,1188,70
|
|
20240730,134500,35477506,1188,1188,1188,1188,2
|
|
20240730,134400,35475130,1188,1188,1188,1188,41
|
|
20240730,134300,35426422,1188,1188,1188,1188,2
|
|
20240730,134200,35424046,1188,1188,1188,1188,1
|
|
20240730,134100,35422858,1188,1188,1188,1188,2
|
|
20240730,134000,35420482,1188,1188,1188,1188,1
|
|
20240730,133900,35419294,1189,1189,1189,1189,2
|
|
20240730,133800,35416916,1189,1189,1189,1189,1
|
|
20240730,133700,35415727,1190,1190,1190,1190,2
|
|
20240730,133600,35413347,1192,1192,1192,1192,1
|
|
20240730,133500,35412155,1192,1192,1192,1192,2
|
|
20240730,133400,35409771,1192,1192,1192,1192,1
|
|
20240730,133300,35408579,1192,1192,1192,1192,2
|
|
20240730,133200,35406195,1192,1192,1192,1192,1
|
|
20240730,133100,35405003,1192,1192,1192,1192,2
|
|
20240730,133000,35402619,1192,1192,1192,1192,2
|
|
20240730,132900,35400235,1192,1192,1192,1192,1
|
|
20240730,132800,35399043,1192,1192,1192,1192,2
|
|
20240730,132700,35396659,1192,1192,1192,1192,1
|
|
20240730,132600,35395467,1192,1192,1192,1192,2
|
|
20240730,132500,35393083,1192,1192,1192,1192,2
|
|
20240730,132400,35390699,1192,1192,1192,1192,2
|
|
20240730,132300,35388315,1192,1192,1192,1192,1
|
|
20240730,132200,35387123,1192,1192,1192,1192,37
|
|
20240730,132100,35343019,1192,1192,1192,1192,1
|
|
20240730,132000,35341827,1192,1192,1192,1192,3
|
|
20240730,131900,35338251,1192,1192,1192,1192,1
|
|
20240730,131800,35337059,1192,1192,1192,1192,2
|
|
20240730,131700,35334675,1192,1192,1192,1192,2
|
|
20240730,131600,35332291,1192,1192,1192,1192,1
|
|
20240730,131500,35331099,1192,1192,1192,1192,2
|
|
20240730,131400,35328715,1192,1192,1192,1192,1
|
|
20240730,131300,35327523,1192,1192,1192,1192,2
|
|
20240730,131200,35325139,1192,1192,1192,1192,1
|
|
20240730,131100,35323947,1192,1192,1192,1192,2
|
|
20240730,131000,35321563,1192,1192,1192,1192,1
|
|
20240730,130900,35320371,1192,1192,1192,1192,2
|
|
20240730,130800,35317987,1192,1192,1192,1192,1
|
|
20240730,130700,35316795,1192,1183,1192,1183,908
|
|
20240730,130600,34242613,1183,1192,1192,1183,1278
|
|
20240730,130500,32730580,1192,1192,1192,1192,2
|
|
20240730,130400,32728196,1192,1192,1192,1192,2
|
|
20240730,130300,32725812,1192,1192,1192,1192,1
|
|
20240730,130200,32724620,1192,1192,1192,1192,2
|
|
20240730,130100,32722236,1192,1192,1192,1192,1
|
|
20240730,130000,32721044,1192,1192,1192,1192,2
|
|
20240730,125900,32718660,1192,1192,1192,1192,2
|
|
20240730,125800,32716276,1192,1192,1192,1192,2
|
|
20240730,125700,32713892,1192,1192,1192,1192,1
|
|
20240730,125600,32712700,1192,1192,1192,1192,2
|
|
20240730,125500,32710316,1192,1192,1192,1192,1
|
|
20240730,125400,32709124,1192,1192,1192,1192,2
|
|
20240730,125300,32706740,1192,1192,1192,1192,1
|
|
20240730,125200,32705548,1192,1192,1192,1192,2
|
|
20240730,125100,32703164,1192,1192,1192,1192,1
|
|
20240730,125000,32701972,1192,1192,1192,1192,5
|
|
20240730,124900,32696012,1192,1192,1192,1192,2
|
|
20240730,124800,32693628,1192,1192,1192,1192,1
|
|
20240730,124700,32692436,1192,1192,1192,1192,2
|
|
20240730,124600,32690052,1192,1192,1192,1192,1
|
|
20240730,124500,32688860,1192,1192,1192,1192,2
|
|
20240730,124400,32686476,1192,1192,1192,1192,1
|
|
20240730,124300,32685284,1192,1192,1192,1192,2
|
|
20240730,124200,32682900,1192,1192,1192,1192,1
|
|
20240730,124100,32681708,1192,1192,1192,1192,2
|
|
20240730,124000,32679324,1192,1192,1192,1192,1
|
|
20240730,123900,32678132,1192,1192,1192,1192,2
|
|
20240730,123800,32675748,1192,1192,1192,1192,1
|
|
20240730,123700,32674556,1192,1192,1192,1192,2
|
|
20240730,123600,32672172,1192,1192,1192,1192,2
|
|
20240730,123500,32669788,1194,1194,1194,1194,1
|
|
20240730,123400,32668594,1183,1197,1197,1183,4501
|
|
20240730,123300,27336950,1197,1197,1197,1197,1
|
|
20240730,123200,27335753,1197,1197,1197,1197,2
|
|
20240730,123100,27333359,1197,1197,1197,1197,1
|
|
20240730,123000,27332162,1197,1197,1197,1197,2
|
|
20240730,122900,27329768,1197,1197,1197,1197,2
|
|
20240730,122800,27327374,1197,1197,1197,1197,2
|
|
20240730,122700,27324980,1197,1197,1197,1197,1
|
|
20240730,122600,27323783,1197,1197,1197,1197,2
|
|
20240730,122500,27321389,1197,1197,1197,1197,1
|
|
20240730,122400,27320192,1197,1197,1197,1197,2
|
|
20240730,122300,27317798,1188,1198,1198,1188,1971
|
|
20240730,122200,24975872,1198,1198,1198,1198,12
|
|
20240730,122100,24961496,1198,1198,1198,1198,2
|
|
20240730,122000,24959100,1198,1197,1198,1197,103
|
|
20240730,121900,24835788,1197,1197,1197,1197,2
|
|
20240730,121800,24833394,1197,1197,1197,1197,1
|
|
20240730,121700,24832197,1197,1197,1197,1197,415
|
|
20240730,121600,24335442,1197,1197,1197,1197,1588
|
|
20240730,121500,22434606,1197,1188,1197,1188,4
|
|
20240730,121400,22429836,1197,1197,1197,1197,1
|
|
20240730,121300,22428639,1197,1197,1197,1197,2
|
|
20240730,121200,22426245,1197,1197,1197,1197,1
|
|
20240730,121100,22425048,1197,1197,1197,1197,2
|
|
20240730,121000,22422654,1188,1194,1194,1188,41
|
|
20240730,120900,22373934,1194,1194,1194,1194,1
|
|
20240730,120800,22372740,1188,1194,1194,1188,1130
|
|
20240730,120700,21030204,1197,1197,1197,1197,1
|
|
20240730,120600,21029007,1197,1197,1197,1197,2
|
|
20240730,120500,21026613,1197,1197,1197,1197,1
|
|
20240730,120400,21025416,1197,1197,1197,1197,2
|
|
20240730,120300,21023022,1197,1197,1197,1197,1
|
|
20240730,120200,21021825,1197,1197,1197,1197,2
|
|
20240730,120100,21019431,1197,1197,1197,1197,2
|
|
20240730,120000,21017037,1197,1197,1197,1197,2
|
|
20240730,115900,21014643,1197,1197,1197,1197,1
|
|
20240730,115800,21013446,1198,1198,1198,1198,2
|
|
20240730,115700,21011050,1198,1198,1198,1198,1
|
|
20240730,115600,21009852,1198,1198,1198,1198,2
|
|
20240730,115500,21007456,1198,1198,1198,1198,2
|
|
20240730,115400,21005060,1198,1198,1198,1198,1
|
|
20240730,115300,21003862,1198,1198,1198,1198,2
|
|
20240730,115200,21001466,1198,1198,1198,1198,1
|
|
20240730,115100,21000268,1198,1198,1198,1198,2
|
|
20240730,115000,20997872,1198,1198,1198,1198,3
|
|
20240730,114900,20994278,1198,1198,1198,1198,2
|
|
20240730,114800,20991882,1198,1198,1198,1198,1
|
|
20240730,114700,20990684,1198,1198,1198,1198,2
|
|
20240730,114600,20988288,1198,1198,1198,1198,1
|
|
20240730,114500,20987090,1198,1198,1198,1198,2
|
|
20240730,114400,20984694,1198,1198,1198,1198,1
|
|
20240730,114300,20983496,1198,1198,1198,1198,2
|
|
20240730,114200,20981100,1198,1190,1198,1189,345
|
|
20240730,114100,20570851,1198,1198,1198,1198,1
|
|
20240730,114000,20569653,1198,1198,1198,1198,2
|
|
20240730,113900,20567257,1198,1198,1198,1198,1
|
|
20240730,113800,20566059,1198,1198,1198,1198,2
|
|
20240730,113700,20563663,1198,1198,1198,1198,1
|
|
20240730,113600,20562465,1198,1198,1198,1198,2
|
|
20240730,113500,20560069,1198,1198,1198,1198,1
|
|
20240730,113400,20558871,1198,1198,1198,1198,2
|
|
20240730,113300,20556475,1198,1198,1198,1198,1
|
|
20240730,113200,20555277,1198,1198,1198,1198,2
|
|
20240730,113100,20552881,1198,1198,1198,1198,1
|
|
20240730,113000,20551683,1198,1198,1198,1198,2
|
|
20240730,112900,20549287,1198,1198,1198,1198,2
|
|
20240730,112800,20546891,1198,1198,1198,1198,1
|
|
20240730,112700,20545693,1198,1198,1198,1198,3
|
|
20240730,112600,20542099,1198,1198,1198,1198,1
|
|
20240730,112500,20540901,1198,1198,1198,1198,2
|
|
20240730,112400,20538505,1198,1198,1198,1198,1
|
|
20240730,112300,20537307,1198,1198,1198,1198,2
|
|
20240730,112200,20534911,1198,1198,1198,1198,2
|
|
20240730,112100,20532515,1198,1198,1198,1198,2
|
|
20240730,112000,20530119,1198,1198,1198,1198,3
|
|
20240730,111900,20526525,1198,1199,1199,1198,7
|
|
20240730,111800,20518136,1199,1199,1199,1199,1
|
|
20240730,111700,20516937,1198,1198,1198,1198,123
|
|
20240730,111600,20369583,1198,1198,1198,1198,1
|
|
20240730,111500,20368385,1198,1198,1198,1198,2
|
|
20240730,111400,20365989,1198,1198,1198,1198,2
|
|
20240730,111300,20363593,1198,1198,1198,1198,1
|
|
20240730,111200,20362395,1198,1198,1198,1198,2
|
|
20240730,111100,20359999,1198,1198,1198,1198,1
|
|
20240730,111000,20358801,1198,1198,1198,1198,2
|
|
20240730,110900,20356405,1198,1198,1198,1198,1
|
|
20240730,110800,20355207,1198,1198,1198,1198,2
|
|
20240730,110700,20352811,1198,1198,1198,1198,2
|
|
20240730,110600,20350415,1198,1198,1198,1198,2
|
|
20240730,110500,20348019,1198,1198,1198,1198,3
|
|
20240730,110400,20344425,1198,1198,1198,1198,8
|
|
20240730,110300,20334841,1198,1198,1199,1198,91
|
|
20240730,110200,20225752,1198,1198,1198,1198,2
|
|
20240730,110100,20223356,1198,1198,1198,1198,2
|
|
20240730,110000,20220960,1198,1198,1198,1198,1
|
|
20240730,105900,20219762,1198,1198,1198,1198,2
|
|
20240730,105800,20217366,1198,1198,1198,1198,1
|
|
20240730,105700,20216168,1198,1198,1198,1198,2
|
|
20240730,105600,20213772,1198,1198,1198,1198,1
|
|
20240730,105500,20212574,1199,1199,1199,1199,2
|
|
20240730,105400,20210176,1199,1199,1199,1199,1
|
|
20240730,105300,20208977,1199,1199,1199,1199,2
|
|
20240730,105200,20206579,1199,1199,1199,1199,1
|
|
20240730,105100,20205380,1200,1200,1200,1200,2
|
|
20240730,105000,20202980,1200,1200,1200,1200,1
|
|
20240730,104900,20201780,1200,1200,1200,1200,2
|
|
20240730,104800,20199380,1200,1200,1200,1200,5
|
|
20240730,104700,20193380,1189,1189,1189,1189,0
|
|
20240730,104600,20193380,1189,1190,1190,1189,1013
|
|
20240730,104500,18988486,1188,1200,1200,1188,1000
|
|
20240730,104400,17794634,1200,1200,1200,1200,1010
|
|
20240730,104300,16582634,1200,1200,1200,1200,1
|
|
20240730,104200,16581434,1200,1200,1200,1200,56
|
|
20240730,104100,16514234,1200,1200,1200,1200,1
|
|
20240730,104000,16513034,1200,1200,1200,1200,2
|
|
20240730,103900,16510634,1200,1200,1200,1200,1
|
|
20240730,103800,16509434,1200,1200,1200,1200,2
|
|
20240730,103700,16507034,1200,1200,1200,1200,1
|
|
20240730,103600,16505834,1200,1200,1200,1200,2
|
|
20240730,103500,16503434,1200,1200,1200,1200,2
|
|
20240730,103400,16501034,1200,1200,1200,1200,1
|
|
20240730,103300,16499834,1200,1200,1200,1200,2
|
|
20240730,103200,16497434,1200,1200,1200,1200,151
|
|
20240730,103100,16316234,1200,1200,1200,1200,2
|
|
20240730,103000,16313834,1200,1200,1200,1200,1
|
|
20240730,102900,16312634,1200,1200,1200,1200,2
|
|
20240730,102800,16310234,1200,1200,1200,1200,1
|
|
20240730,102700,16309034,1200,1200,1200,1200,302
|
|
20240730,102600,15946634,1200,1200,1200,1200,1
|
|
20240730,102500,15945434,1200,1200,1200,1200,5
|
|
20240730,102400,15939434,1200,1200,1200,1200,0
|
|
20240730,102300,15939434,1200,1200,1200,1200,0
|
|
20240730,102200,15939434,1200,1200,1200,1200,121
|
|
20240730,102100,15794234,1200,1200,1200,1200,0
|
|
20240730,102000,15794234,1200,1200,1200,1200,36
|
|
20240730,101900,15751034,1208,1208,1208,1208,0
|
|
20240730,101800,15751034,1208,1208,1208,1208,0
|
|
20240730,101700,15751034,1208,1208,1208,1208,0
|
|
20240730,101600,15751034,1208,1208,1208,1208,0
|
|
20240730,101500,15751034,1208,1208,1208,1208,0
|
|
20240730,101400,15751034,1208,1208,1208,1208,2
|
|
20240730,101300,15748618,1200,1200,1200,1200,0
|
|
20240730,101200,15748618,1200,1200,1200,1200,2
|
|
20240730,101100,15746218,1200,1200,1200,1200,0
|
|
20240730,101000,15746218,1200,1200,1200,1200,0
|
|
20240730,100900,15746218,1200,1200,1200,1200,409
|
|
20240730,100800,15255418,1200,1200,1200,1200,33
|
|
20240730,100700,15215818,1200,1200,1200,1200,2
|
|
20240730,100600,15213418,1200,1200,1200,1200,2
|
|
20240730,100500,15211018,1200,1200,1200,1200,2
|
|
20240730,100400,15208618,1200,1200,1200,1200,2
|
|
20240730,100300,15206218,1200,1200,1200,1200,3
|
|
20240730,100200,15202618,1200,1200,1200,1200,1
|
|
20240730,100100,15201418,1200,1200,1200,1200,3
|
|
20240730,100000,15197818,1200,1200,1200,1200,2
|
|
20240730,095900,15195418,1200,1200,1200,1200,3
|
|
20240730,095800,15191818,1200,1200,1200,1200,1
|
|
20240730,095700,15190618,1200,1200,1200,1200,3
|
|
20240730,095600,15187018,1200,1200,1200,1200,1
|
|
20240730,095500,15185818,1200,1200,1200,1200,33
|
|
20240730,095400,15146218,1200,1200,1200,1200,0
|
|
20240730,095300,15146218,1200,1200,1200,1200,0
|
|
20240730,095200,15146218,1200,1200,1200,1200,77
|
|
20240730,095100,15053818,1200,1200,1200,1200,2
|
|
20240730,095000,15051418,1197,1196,1197,1193,191
|
|
20240730,094900,14823424,1200,1200,1200,1200,21
|
|
20240730,094800,14798224,1200,1201,1201,1200,57
|
|
20240730,094700,14729787,1210,1210,1210,1210,0
|
|
20240730,094600,14729787,1210,1210,1210,1210,0
|
|
20240730,094500,14729787,1210,1210,1210,1210,0
|
|
20240730,094400,14729787,1210,1210,1210,1210,20
|
|
20240730,094300,14705587,1212,1212,1212,1212,0
|
|
20240730,094200,14705587,1212,1212,1212,1212,10
|
|
20240730,094100,14693467,1212,1212,1212,1212,100
|
|
20240730,094000,14572267,1212,1212,1212,1212,11
|
|
20240730,093900,14558935,1212,1213,1213,1212,2
|
|
20240730,093800,14556510,1213,1213,1213,1213,0
|
|
20240730,093700,14556510,1213,1213,1213,1213,0
|
|
20240730,093600,14556510,1213,1213,1213,1213,0
|
|
20240730,093500,14556510,1213,1213,1213,1213,0
|
|
20240730,093400,14556510,1213,1213,1213,1213,57
|
|
20240730,093300,14487369,1213,1213,1213,1213,100
|
|
20240730,093200,14366069,1213,1213,1213,1213,28
|
|
20240730,093100,14332105,1214,1213,1214,1213,20
|
|
20240730,093000,14307835,1200,1200,1200,1200,200
|
|
20240730,092900,14067835,1220,1220,1220,1220,0
|
|
20240730,092800,14067835,1220,1188,1220,1188,2586
|
|
20240730,092700,10992352,1188,1188,1188,1188,3
|
|
20240730,092600,10988788,1188,1188,1188,1188,2
|
|
20240730,092500,10986412,1188,1188,1188,1188,2
|
|
20240730,092400,10984036,1188,1188,1188,1188,2
|
|
20240730,092300,10981660,1188,1188,1188,1188,412
|
|
20240730,092200,10492204,1188,1188,1188,1188,2
|
|
20240730,092100,10489828,1183,1188,1188,1183,286
|
|
20240730,092000,10151430,1188,1188,1188,1188,2
|
|
20240730,091900,10149054,1188,1188,1188,1188,2
|
|
20240730,091800,10146678,1188,1188,1188,1188,2
|
|
20240730,091700,10144302,1188,1188,1188,1188,2
|
|
20240730,091600,10141926,1188,1188,1188,1188,3
|
|
20240730,091500,10138362,1188,1188,1188,1188,1
|
|
20240730,091400,10137174,1188,1188,1188,1188,503
|
|
20240730,091300,9539610,1188,1188,1188,1188,2
|
|
20240730,091200,9537234,1188,1188,1188,1188,2
|
|
20240730,091100,9534858,1188,1188,1188,1188,1706
|
|
20240730,091000,7508130,1188,1188,1188,1188,2528
|
|
20240730,090900,4504866,1188,1188,1188,1188,2
|
|
20240730,090800,4502490,1188,1188,1188,1188,2
|
|
20240730,090700,4500114,1188,1188,1188,1188,2
|
|
20240730,090600,4497738,1188,1188,1188,1188,2
|
|
20240730,090500,4495362,1188,1188,1188,1188,2
|
|
20240730,090400,4492986,1188,1188,1188,1188,2
|
|
20240730,090300,4490610,1188,1188,1188,1188,665
|
|
20240730,090200,3700590,1188,1188,1188,1188,2
|
|
20240730,090100,3698214,1188,1187,1188,1187,1124
|
|
20240730,090000,2362917,1188,1188,1188,1183,1989
|