672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,200900,48034195,1176,1176,1176,1176,3091
|
|
20240731,200800,48034195,1176,1176,1176,1176,0
|
|
20240731,200700,48034195,1176,1176,1176,1176,0
|
|
20240731,200600,48034195,1176,1176,1176,1176,0
|
|
20240731,200500,48034195,1176,1176,1176,1176,0
|
|
20240731,200400,48034195,1176,1176,1176,1176,0
|
|
20240731,200300,48034195,1176,1176,1176,1176,0
|
|
20240731,200200,48034195,1176,1176,1176,1176,0
|
|
20240731,200100,48034195,1176,1176,1176,1176,0
|
|
20240731,200000,48034195,1176,1176,1176,1176,0
|
|
20240731,195900,48034195,1176,1176,1176,1176,0
|
|
20240731,195800,48034195,1176,1176,1176,1176,0
|
|
20240731,195700,48034195,1176,1176,1176,1176,0
|
|
20240731,195600,48034195,1176,1176,1176,1176,0
|
|
20240731,195500,48034195,1176,1176,1176,1176,0
|
|
20240731,195400,48034195,1176,1176,1176,1176,0
|
|
20240731,195300,48034195,1176,1176,1176,1176,0
|
|
20240731,195200,48034195,1176,1176,1176,1176,0
|
|
20240731,195100,48034195,1176,1176,1176,1176,0
|
|
20240731,195000,48034195,1176,1176,1176,1176,0
|
|
20240731,194900,48034195,1176,1176,1176,1176,0
|
|
20240731,194800,48034195,1176,1176,1176,1176,0
|
|
20240731,194700,48034195,1176,1176,1176,1176,0
|
|
20240731,194600,48034195,1176,1176,1176,1176,0
|
|
20240731,194500,48034195,1176,1176,1176,1176,0
|
|
20240731,194400,48034195,1176,1176,1176,1176,0
|
|
20240731,194300,48034195,1176,1176,1176,1176,0
|
|
20240731,194200,48034195,1176,1176,1176,1176,0
|
|
20240731,194100,48034195,1176,1176,1176,1176,0
|
|
20240731,194000,48034195,1176,1176,1176,1176,0
|
|
20240731,193900,48034195,1176,1176,1176,1176,3091
|
|
20240731,193800,48034195,1176,1176,1176,1176,0
|
|
20240731,193700,48034195,1176,1176,1176,1176,0
|
|
20240731,193600,48034195,1176,1176,1176,1176,0
|
|
20240731,193500,48034195,1176,1176,1176,1176,0
|
|
20240731,193400,48034195,1176,1176,1176,1176,0
|
|
20240731,193300,48034195,1176,1176,1176,1176,0
|
|
20240731,193200,48034195,1176,1176,1176,1176,0
|
|
20240731,193100,48034195,1176,1176,1176,1176,0
|
|
20240731,193000,48034195,1176,1176,1176,1176,0
|
|
20240731,192900,48034195,1176,1176,1176,1176,0
|
|
20240731,192800,48034195,1176,1176,1176,1176,0
|
|
20240731,192700,48034195,1176,1176,1176,1176,0
|
|
20240731,192600,48034195,1176,1176,1176,1176,0
|
|
20240731,192500,48034195,1176,1176,1176,1176,0
|
|
20240731,192400,48034195,1176,1176,1176,1176,0
|
|
20240731,192300,48034195,1176,1176,1176,1176,0
|
|
20240731,192200,48034195,1176,1176,1176,1176,0
|
|
20240731,192100,48034195,1176,1176,1176,1176,0
|
|
20240731,192000,48034195,1176,1176,1176,1176,0
|
|
20240731,191900,48034195,1176,1176,1176,1176,0
|
|
20240731,191800,48034195,1176,1176,1176,1176,0
|
|
20240731,191700,48034195,1176,1176,1176,1176,0
|
|
20240731,191600,48034195,1176,1176,1176,1176,0
|
|
20240731,191500,48034195,1176,1176,1176,1176,0
|
|
20240731,191400,48034195,1176,1176,1176,1176,0
|
|
20240731,191300,48034195,1176,1176,1176,1176,0
|
|
20240731,191200,48034195,1176,1176,1176,1176,0
|
|
20240731,191100,48034195,1176,1176,1176,1176,0
|
|
20240731,191000,48034195,1176,1176,1176,1176,0
|
|
20240731,190900,48034195,1176,1176,1176,1176,3091
|
|
20240731,190800,48034195,1176,1176,1176,1176,0
|
|
20240731,190700,48034195,1176,1176,1176,1176,0
|
|
20240731,190600,48034195,1176,1176,1176,1176,0
|
|
20240731,190500,48034195,1176,1176,1176,1176,0
|
|
20240731,190400,48034195,1176,1176,1176,1176,0
|
|
20240731,190300,48034195,1176,1176,1176,1176,0
|
|
20240731,190200,48034195,1176,1176,1176,1176,0
|
|
20240731,190100,48034195,1176,1176,1176,1176,0
|
|
20240731,190000,48034195,1176,1176,1176,1176,0
|
|
20240731,185900,48034195,1176,1176,1176,1176,0
|
|
20240731,185800,48034195,1176,1176,1176,1176,0
|
|
20240731,185700,48034195,1176,1176,1176,1176,0
|
|
20240731,185600,48034195,1176,1176,1176,1176,0
|
|
20240731,185500,48034195,1176,1176,1176,1176,0
|
|
20240731,185400,48034195,1176,1176,1176,1176,0
|
|
20240731,185300,48034195,1176,1176,1176,1176,0
|
|
20240731,185200,48034195,1176,1176,1176,1176,0
|
|
20240731,185100,48034195,1176,1176,1176,1176,0
|
|
20240731,185000,48034195,1176,1176,1176,1176,0
|
|
20240731,184900,48034195,1176,1176,1176,1176,0
|
|
20240731,184800,48034195,1176,1176,1176,1176,0
|
|
20240731,184700,48034195,1176,1176,1176,1176,0
|
|
20240731,184600,48034195,1176,1176,1176,1176,0
|
|
20240731,184500,48034195,1176,1176,1176,1176,0
|
|
20240731,184400,48034195,1176,1176,1176,1176,0
|
|
20240731,184300,48034195,1176,1176,1176,1176,0
|
|
20240731,184200,48034195,1176,1176,1176,1176,0
|
|
20240731,184100,48034195,1176,1176,1176,1176,0
|
|
20240731,184000,48034195,1176,1176,1176,1176,0
|
|
20240731,183900,48034195,1176,1176,1176,1176,3091
|
|
20240731,183800,48034195,1176,1176,1176,1176,0
|
|
20240731,183700,48034195,1176,1176,1176,1176,0
|
|
20240731,183600,48034195,1176,1176,1176,1176,0
|
|
20240731,183500,48034195,1176,1176,1176,1176,0
|
|
20240731,183400,48034195,1176,1176,1176,1176,0
|
|
20240731,183300,48034195,1176,1176,1176,1176,0
|
|
20240731,183200,48034195,1176,1176,1176,1176,0
|
|
20240731,183100,48034195,1176,1176,1176,1176,0
|
|
20240731,183000,48034195,1176,1176,1176,1176,0
|
|
20240731,182900,48034195,1176,1176,1176,1176,0
|
|
20240731,182800,48034195,1176,1176,1176,1176,0
|
|
20240731,182700,48034195,1176,1176,1176,1176,0
|
|
20240731,182600,48034195,1176,1176,1176,1176,0
|
|
20240731,182500,48034195,1176,1176,1176,1176,0
|
|
20240731,182400,48034195,1176,1176,1176,1176,0
|
|
20240731,182300,48034195,1176,1176,1176,1176,0
|
|
20240731,182200,48034195,1176,1176,1176,1176,0
|
|
20240731,182100,48034195,1176,1176,1176,1176,0
|
|
20240731,182000,48034195,1176,1176,1176,1176,0
|
|
20240731,181900,48034195,1176,1176,1176,1176,0
|
|
20240731,181800,48034195,1176,1176,1176,1176,0
|
|
20240731,181700,48034195,1176,1176,1176,1176,0
|
|
20240731,181600,48034195,1176,1176,1176,1176,0
|
|
20240731,181500,48034195,1176,1176,1176,1176,0
|
|
20240731,181400,48034195,1176,1176,1176,1176,0
|
|
20240731,181300,48034195,1176,1176,1176,1176,0
|
|
20240731,181200,48034195,1176,1176,1176,1176,0
|
|
20240731,181100,48034195,1176,1176,1176,1176,0
|
|
20240731,181000,48034195,1176,1176,1176,1176,0
|
|
20240731,180900,48034195,1176,1176,1176,1176,3091
|
|
20240731,180800,48034195,1176,1176,1176,1176,0
|
|
20240731,180700,48034195,1176,1176,1176,1176,0
|
|
20240731,180600,48034195,1176,1176,1176,1176,0
|
|
20240731,180500,48034195,1176,1176,1176,1176,0
|
|
20240731,180400,48034195,1176,1176,1176,1176,0
|
|
20240731,180300,48034195,1176,1176,1176,1176,0
|
|
20240731,180200,48034195,1176,1176,1176,1176,0
|
|
20240731,180100,48034195,1176,1176,1176,1176,0
|
|
20240731,180000,48034195,1176,1176,1176,1176,0
|
|
20240731,175900,48034195,1176,1176,1176,1176,0
|
|
20240731,175800,48034195,1176,1176,1176,1176,0
|
|
20240731,175700,48034195,1176,1176,1176,1176,0
|
|
20240731,175600,48034195,1176,1176,1176,1176,0
|
|
20240731,175500,48034195,1176,1176,1176,1176,0
|
|
20240731,175400,48034195,1176,1176,1176,1176,0
|
|
20240731,175300,48034195,1176,1176,1176,1176,0
|
|
20240731,175200,48034195,1176,1176,1176,1176,0
|
|
20240731,175100,48034195,1176,1176,1176,1176,0
|
|
20240731,175000,48034195,1176,1176,1176,1176,0
|
|
20240731,174900,48034195,1176,1176,1176,1176,0
|
|
20240731,174800,48034195,1176,1176,1176,1176,0
|
|
20240731,174700,48034195,1176,1176,1176,1176,0
|
|
20240731,174600,48034195,1176,1176,1176,1176,0
|
|
20240731,174500,48034195,1176,1176,1176,1176,0
|
|
20240731,174400,48034195,1176,1176,1176,1176,0
|
|
20240731,174300,48034195,1176,1176,1176,1176,0
|
|
20240731,174200,48034195,1176,1176,1176,1176,0
|
|
20240731,174100,48034195,1176,1176,1176,1176,0
|
|
20240731,174000,48034195,1176,1176,1176,1176,0
|
|
20240731,173900,48034195,1176,1176,1176,1176,3091
|
|
20240731,173800,48034195,1176,1176,1176,1176,0
|
|
20240731,173700,48034195,1176,1176,1176,1176,0
|
|
20240731,173600,48034195,1176,1176,1176,1176,0
|
|
20240731,173500,48034195,1176,1176,1176,1176,0
|
|
20240731,173400,48034195,1176,1176,1176,1176,0
|
|
20240731,173300,48034195,1176,1176,1176,1176,0
|
|
20240731,173200,48034195,1176,1176,1176,1176,0
|
|
20240731,173100,48034195,1176,1176,1176,1176,0
|
|
20240731,173000,48034195,1176,1176,1176,1176,0
|
|
20240731,172900,48034195,1176,1176,1176,1176,0
|
|
20240731,172800,48034195,1176,1176,1176,1176,0
|
|
20240731,172700,48034195,1176,1176,1176,1176,0
|
|
20240731,172600,48034195,1176,1176,1176,1176,0
|
|
20240731,172500,48034195,1176,1176,1176,1176,0
|
|
20240731,172400,48034195,1176,1176,1176,1176,0
|
|
20240731,172300,48034195,1176,1176,1176,1176,0
|
|
20240731,172200,48034195,1176,1176,1176,1176,0
|
|
20240731,172100,48034195,1176,1176,1176,1176,0
|
|
20240731,172000,48034195,1176,1176,1176,1176,0
|
|
20240731,171900,48034195,1176,1176,1176,1176,0
|
|
20240731,171800,48034195,1176,1176,1176,1176,0
|
|
20240731,171700,48034195,1176,1176,1176,1176,0
|
|
20240731,171600,48034195,1176,1176,1176,1176,0
|
|
20240731,171500,48034195,1176,1176,1176,1176,0
|
|
20240731,171400,48034195,1176,1176,1176,1176,0
|
|
20240731,171300,48034195,1176,1176,1176,1176,0
|
|
20240731,171200,48034195,1176,1176,1176,1176,0
|
|
20240731,171100,48034195,1176,1176,1176,1176,0
|
|
20240731,171000,48034195,1176,1176,1176,1176,0
|
|
20240731,170900,48034195,1176,1176,1176,1176,3091
|
|
20240731,170800,48034195,1176,1176,1176,1176,0
|
|
20240731,170700,48034195,1176,1176,1176,1176,0
|
|
20240731,170600,48034195,1176,1176,1176,1176,0
|
|
20240731,170500,48034195,1176,1176,1176,1176,0
|
|
20240731,170400,48034195,1176,1176,1176,1176,0
|
|
20240731,170300,48034195,1176,1176,1176,1176,0
|
|
20240731,170200,48034195,1176,1176,1176,1176,0
|
|
20240731,170100,48034195,1176,1176,1176,1176,0
|
|
20240731,170000,48034195,1176,1176,1176,1176,0
|
|
20240731,165900,48034195,1176,1176,1176,1176,0
|
|
20240731,165800,48034195,1176,1176,1176,1176,0
|
|
20240731,165700,48034195,1176,1176,1176,1176,0
|
|
20240731,165600,48034195,1176,1176,1176,1176,0
|
|
20240731,165500,48034195,1176,1176,1176,1176,0
|
|
20240731,165400,48034195,1176,1176,1176,1176,0
|
|
20240731,165300,48034195,1176,1176,1176,1176,0
|
|
20240731,165200,48034195,1176,1176,1176,1176,0
|
|
20240731,165100,48034195,1176,1176,1176,1176,0
|
|
20240731,165000,48034195,1176,1176,1176,1176,0
|
|
20240731,164900,48034195,1176,1176,1176,1176,0
|
|
20240731,164800,48034195,1176,1176,1176,1176,0
|
|
20240731,164700,48034195,1176,1176,1176,1176,0
|
|
20240731,164600,48034195,1176,1176,1176,1176,0
|
|
20240731,164500,48034195,1176,1176,1176,1176,0
|
|
20240731,164400,48034195,1176,1176,1176,1176,0
|
|
20240731,164300,48034195,1176,1176,1176,1176,0
|
|
20240731,164200,48034195,1176,1176,1176,1176,0
|
|
20240731,164100,48034195,1176,1176,1176,1176,0
|
|
20240731,164000,48034195,1176,1176,1176,1176,0
|
|
20240731,163900,48034195,1176,1176,1176,1176,3091
|
|
20240731,163800,48034195,1176,1176,1176,1176,0
|
|
20240731,163700,48034195,1176,1176,1176,1176,0
|
|
20240731,163600,48034195,1176,1176,1176,1176,0
|
|
20240731,163500,48034195,1176,1176,1176,1176,0
|
|
20240731,163400,48034195,1176,1176,1176,1176,0
|
|
20240731,163300,48034195,1176,1176,1176,1176,0
|
|
20240731,163200,48034195,1176,1176,1176,1176,0
|
|
20240731,163100,48034195,1176,1176,1176,1176,0
|
|
20240731,163000,48034195,1176,1176,1176,1176,0
|
|
20240731,162900,48034195,1176,1176,1176,1176,0
|
|
20240731,162800,48034195,1176,1176,1176,1176,0
|
|
20240731,162700,48034195,1176,1176,1176,1176,0
|
|
20240731,162600,48034195,1176,1176,1176,1176,0
|
|
20240731,162500,48034195,1176,1176,1176,1176,0
|
|
20240731,162400,48034195,1176,1176,1176,1176,0
|
|
20240731,162300,48034195,1176,1176,1176,1176,0
|
|
20240731,162200,48034195,1176,1176,1176,1176,0
|
|
20240731,162100,48034195,1176,1176,1176,1176,0
|
|
20240731,162000,48034195,1176,1176,1176,1176,0
|
|
20240731,161900,48034195,1176,1176,1176,1176,0
|
|
20240731,161800,48034195,1176,1176,1176,1176,0
|
|
20240731,161700,48034195,1176,1176,1176,1176,0
|
|
20240731,161600,48034195,1176,1176,1176,1176,0
|
|
20240731,161500,48034195,1176,1176,1176,1176,0
|
|
20240731,161400,48034195,1176,1176,1176,1176,0
|
|
20240731,161300,48034195,1176,1176,1176,1176,0
|
|
20240731,161200,48034195,1176,1176,1176,1176,0
|
|
20240731,161100,48034195,1176,1176,1176,1176,0
|
|
20240731,161000,48034195,1176,1176,1176,1176,0
|
|
20240731,160900,48034195,1176,1176,1176,1176,3091
|
|
20240731,160800,48034195,1176,1176,1176,1176,0
|
|
20240731,160700,48034195,1176,1176,1176,1176,0
|
|
20240731,160600,48034195,1176,1176,1176,1176,0
|
|
20240731,160500,48034195,1176,1176,1176,1176,0
|
|
20240731,160400,48034195,1176,1176,1176,1176,0
|
|
20240731,160300,48034195,1176,1176,1176,1176,0
|
|
20240731,160200,48034195,1176,1176,1176,1176,0
|
|
20240731,160100,48034195,1176,1176,1176,1176,0
|
|
20240731,160000,48034195,1176,1176,1176,1176,0
|
|
20240731,155900,48034195,1176,1176,1176,1176,0
|
|
20240731,155800,48034195,1176,1176,1176,1176,0
|
|
20240731,155700,48034195,1176,1176,1176,1176,0
|
|
20240731,155600,48034195,1176,1176,1176,1176,0
|
|
20240731,155500,48034195,1176,1176,1176,1176,0
|
|
20240731,155400,48034195,1176,1176,1176,1176,0
|
|
20240731,155300,48034195,1176,1176,1176,1176,0
|
|
20240731,155200,48034195,1176,1176,1176,1176,0
|
|
20240731,155100,48034195,1176,1176,1176,1176,0
|
|
20240731,155000,48034195,1176,1176,1176,1176,0
|
|
20240731,154900,48034195,1176,1176,1176,1176,0
|
|
20240731,154800,48034195,1176,1176,1176,1176,0
|
|
20240731,154700,48034195,1176,1176,1176,1176,0
|
|
20240731,154600,48034195,1176,1176,1176,1176,0
|
|
20240731,154500,48034195,1176,1176,1176,1176,0
|
|
20240731,154400,48034195,1176,1176,1176,1176,0
|
|
20240731,154300,48034195,1176,1176,1176,1176,0
|
|
20240731,154200,48034195,1176,1176,1176,1176,0
|
|
20240731,154100,48034195,1176,1176,1176,1176,0
|
|
20240731,154000,48034195,1176,1176,1176,1176,0
|
|
20240731,153900,48034195,1176,1176,1176,1176,3091
|
|
20240731,153800,48034195,1176,1176,1176,1176,0
|
|
20240731,153700,48034195,1176,1176,1176,1176,0
|
|
20240731,153600,48034195,1176,1176,1176,1176,0
|
|
20240731,153500,48034195,1176,1176,1176,1176,0
|
|
20240731,153400,48034195,1176,1176,1176,1176,0
|
|
20240731,153300,48034195,1176,1176,1176,1176,0
|
|
20240731,153200,48034195,1176,1176,1176,1176,0
|
|
20240731,153100,48034195,1176,1176,1176,1176,0
|
|
20240731,153000,48034195,1176,1176,1176,1176,3091
|
|
20240731,152900,44399179,1182,1182,1182,1182,0
|
|
20240731,152800,44399179,1182,1182,1182,1182,0
|
|
20240731,152700,44399179,1182,1182,1182,1182,0
|
|
20240731,152600,44399179,1182,1182,1182,1182,0
|
|
20240731,152500,44399179,1182,1182,1182,1182,0
|
|
20240731,152400,44399179,1182,1182,1182,1182,0
|
|
20240731,152300,44399179,1182,1182,1182,1182,0
|
|
20240731,152200,44399179,1182,1182,1182,1182,0
|
|
20240731,152100,44399179,1182,1182,1182,1182,0
|
|
20240731,152000,44399179,1182,1182,1182,1182,0
|
|
20240731,151900,44399179,1182,1176,1182,1176,20
|
|
20240731,151800,44375551,1176,1176,1177,1176,460
|
|
20240731,151700,43834586,1177,1176,1177,1176,21
|
|
20240731,151600,43809871,1177,1176,1177,1176,68
|
|
20240731,151500,43729836,1176,1180,1180,1176,2
|
|
20240731,151400,43727480,1181,1176,1181,1176,25
|
|
20240731,151300,43697961,1176,1176,1176,1176,2
|
|
20240731,151200,43695609,1176,1176,1176,1176,1
|
|
20240731,151100,43694433,1180,1176,1181,1176,559
|
|
20240731,151000,43036996,1176,1176,1176,1176,1
|
|
20240731,150900,43035820,1176,1176,1176,1176,2
|
|
20240731,150800,43033468,1176,1176,1176,1176,17
|
|
20240731,150700,43013476,1176,1176,1176,1176,2
|
|
20240731,150600,43011124,1176,1176,1176,1176,2
|
|
20240731,150500,43008772,1176,1176,1176,1176,1
|
|
20240731,150400,43007596,1176,1176,1176,1176,2
|
|
20240731,150300,43005244,1176,1176,1176,1176,1
|
|
20240731,150200,43004068,1176,1176,1176,1176,2
|
|
20240731,150100,43001716,1176,1176,1176,1176,1
|
|
20240731,150000,43000540,1182,1176,1182,1176,3
|
|
20240731,145900,42997006,1175,1175,1175,1175,1
|
|
20240731,145800,42995831,1175,1175,1175,1175,2
|
|
20240731,145700,42993481,1175,1175,1175,1175,1
|
|
20240731,145600,42992306,1175,1175,1175,1175,2
|
|
20240731,145500,42989956,1182,1175,1182,1175,102
|
|
20240731,145400,42869399,1175,1175,1175,1175,2
|
|
20240731,145300,42867049,1175,1175,1175,1175,54
|
|
20240731,145200,42803599,1175,1175,1175,1175,1
|
|
20240731,145100,42802424,1174,1174,1174,1174,2
|
|
20240731,145000,42800076,1174,1174,1174,1174,1
|
|
20240731,144900,42798902,1174,1174,1174,1174,2
|
|
20240731,144800,42796554,1174,1174,1174,1174,1
|
|
20240731,144700,42795380,1182,1174,1182,1174,3
|
|
20240731,144600,42791850,1174,1174,1174,1174,1
|
|
20240731,144500,42790676,1174,1177,1177,1173,12002
|
|
20240731,144400,28702191,1185,1185,1185,1185,1
|
|
20240731,144300,28701006,1185,1185,1185,1185,2
|
|
20240731,144200,28698636,1186,1186,1186,1186,1
|
|
20240731,144100,28697450,1186,1188,1188,1186,21
|
|
20240731,144000,28672530,1188,1188,1188,1188,2
|
|
20240731,143900,28670154,1188,1188,1188,1188,1
|
|
20240731,143800,28668966,1193,1188,1193,1188,3
|
|
20240731,143700,28665397,1188,1188,1188,1188,1
|
|
20240731,143600,28664209,1188,1188,1188,1188,2
|
|
20240731,143500,28661833,1193,1189,1193,1189,61
|
|
20240731,143400,28589300,1190,1185,1194,1185,44
|
|
20240731,143300,28536942,1194,1194,1194,1180,3
|
|
20240731,143200,28533374,1180,1180,1180,1180,2
|
|
20240731,143100,28531014,1197,1178,1197,1178,53
|
|
20240731,143000,28467693,1197,1177,1197,1177,144
|
|
20240731,142900,28296884,1182,1177,1182,1177,4
|
|
20240731,142800,28292163,1177,1177,1177,1177,2
|
|
20240731,142700,28289809,1177,1177,1177,1177,1
|
|
20240731,142600,28288632,1177,1177,1177,1177,2
|
|
20240731,142500,28286278,1177,1177,1177,1177,2
|
|
20240731,142400,28283924,1177,1177,1177,1177,1
|
|
20240731,142300,28282747,1177,1178,1178,1177,2
|
|
20240731,142200,28280392,1178,1178,1178,1178,1
|
|
20240731,142100,28279214,1178,1178,1178,1178,2
|
|
20240731,142000,28276858,1178,1178,1178,1178,1
|
|
20240731,141900,28275680,1178,1177,1178,1177,7
|
|
20240731,141800,28267436,1177,1177,1177,1177,1
|
|
20240731,141700,28266259,1177,1177,1177,1177,2
|
|
20240731,141600,28263905,1177,1177,1177,1177,1
|
|
20240731,141500,28262728,1177,1177,1177,1177,2
|
|
20240731,141400,28260374,1178,1177,1178,1177,30
|
|
20240731,141300,28225035,1177,1177,1177,1177,2
|
|
20240731,141200,28222681,1177,1177,1177,1177,2
|
|
20240731,141100,28220327,1177,1177,1177,1177,1
|
|
20240731,141000,28219150,1177,1177,1177,1177,2
|
|
20240731,140900,28216796,1177,1177,1177,1177,1
|
|
20240731,140800,28215619,1177,1177,1177,1177,2
|
|
20240731,140700,28213265,1177,1177,1177,1177,1
|
|
20240731,140600,28212088,1177,1177,1177,1177,2
|
|
20240731,140500,28209734,1178,1178,1178,1178,2
|
|
20240731,140400,28207378,1178,1178,1178,1178,2
|
|
20240731,140300,28205022,1178,1178,1178,1178,1
|
|
20240731,140200,28203844,1178,1178,1178,1178,2
|
|
20240731,140100,28201488,1178,1178,1178,1178,1
|
|
20240731,140000,28200310,1178,1178,1178,1178,2
|
|
20240731,135900,28197954,1178,1178,1178,1178,2
|
|
20240731,135800,28195598,1178,1178,1178,1178,1
|
|
20240731,135700,28194420,1178,1178,1178,1178,2
|
|
20240731,135600,28192064,1178,1178,1178,1178,1
|
|
20240731,135500,28190886,1178,1178,1178,1178,3
|
|
20240731,135400,28187352,1178,1178,1178,1178,1
|
|
20240731,135300,28186174,1177,1177,1177,1177,2
|
|
20240731,135200,28183820,1177,1177,1177,1177,1
|
|
20240731,135100,28182643,1177,1177,1177,1177,2
|
|
20240731,135000,28180289,1177,1177,1177,1177,1
|
|
20240731,134900,28179112,1177,1177,1177,1177,2
|
|
20240731,134800,28176758,1177,1177,1177,1177,1
|
|
20240731,134700,28175581,1181,1181,1181,1181,1099
|
|
20240731,134600,26877662,1181,1183,1183,1181,2
|
|
20240731,134500,26875298,1183,1183,1183,1183,1
|
|
20240731,134400,26874115,1181,1181,1181,1181,2
|
|
20240731,134300,26871753,1181,1181,1181,1181,1
|
|
20240731,134200,26870572,1181,1181,1181,1181,2
|
|
20240731,134100,26868210,1181,1181,1181,1181,1
|
|
20240731,134000,26867029,1181,1181,1181,1181,2
|
|
20240731,133900,26864667,1181,1181,1181,1181,1
|
|
20240731,133800,26863486,1181,1181,1181,1181,2
|
|
20240731,133700,26861124,1181,1181,1181,1181,1
|
|
20240731,133600,26859943,1181,1181,1181,1181,2
|
|
20240731,133500,26857581,1181,1181,1181,1181,1
|
|
20240731,133400,26856400,1181,1181,1181,1181,2
|
|
20240731,133300,26854038,1181,1181,1181,1181,1
|
|
20240731,133200,26852857,1181,1181,1181,1181,2
|
|
20240731,133100,26850495,1181,1181,1181,1181,2
|
|
20240731,133000,26848133,1186,1181,1186,1181,3
|
|
20240731,132900,26844580,1183,1184,1184,1183,2
|
|
20240731,132800,26842213,1185,1181,1185,1181,2
|
|
20240731,132700,26839847,1181,1181,1181,1181,2
|
|
20240731,132600,26837485,1186,1181,1186,1181,3
|
|
20240731,132500,26833932,1181,1181,1181,1181,2
|
|
20240731,132400,26831570,1181,1181,1181,1181,1
|
|
20240731,132300,26830389,1181,1181,1181,1181,2
|
|
20240731,132200,26828027,1181,1181,1181,1181,1
|
|
20240731,132100,26826846,1181,1181,1181,1181,2
|
|
20240731,132000,26824484,1181,1181,1181,1181,1
|
|
20240731,131900,26823303,1181,1181,1181,1181,2
|
|
20240731,131800,26820941,1181,1181,1181,1181,2
|
|
20240731,131700,26818579,1186,1176,1186,1176,140
|
|
20240731,131600,26653234,1176,1176,1176,1176,2
|
|
20240731,131500,26650882,1176,1176,1176,1176,1
|
|
20240731,131400,26649706,1176,1176,1176,1176,2
|
|
20240731,131300,26647354,1176,1176,1176,1176,1
|
|
20240731,131200,26646178,1176,1176,1176,1176,3
|
|
20240731,131100,26642650,1176,1176,1176,1176,1
|
|
20240731,131000,26641474,1176,1176,1176,1176,2
|
|
20240731,130900,26639122,1178,1176,1178,1176,2
|
|
20240731,130800,26636768,1176,1176,1176,1176,2
|
|
20240731,130700,26634416,1176,1176,1176,1176,1
|
|
20240731,130600,26633240,1179,1179,1179,1179,202
|
|
20240731,130500,26395082,1179,1179,1179,1179,2
|
|
20240731,130400,26392724,1179,1179,1179,1179,1
|
|
20240731,130300,26391545,1179,1179,1179,1179,2
|
|
20240731,130200,26389187,1179,1179,1179,1179,1
|
|
20240731,130100,26388008,1176,1176,1176,1176,2
|
|
20240731,130000,26385656,1176,1176,1176,1176,1
|
|
20240731,125900,26384480,1176,1176,1176,1176,2
|
|
20240731,125800,26382128,1176,1176,1176,1176,1
|
|
20240731,125700,26380952,1176,1176,1176,1176,2
|
|
20240731,125600,26378600,1176,1176,1176,1176,1
|
|
20240731,125500,26377424,1176,1176,1176,1176,2
|
|
20240731,125400,26375072,1177,1177,1178,1177,1124
|
|
20240731,125300,25052114,1177,1177,1177,1177,2
|
|
20240731,125200,25049760,1177,1177,1177,1177,1
|
|
20240731,125100,25048583,1177,1177,1177,1177,3
|
|
20240731,125000,25045052,1181,1177,1181,1177,93
|
|
20240731,124900,24935231,1181,1177,1181,1177,101
|
|
20240731,124800,24815954,1177,1177,1177,1177,2
|
|
20240731,124700,24813600,1177,1177,1177,1177,1
|
|
20240731,124600,24812423,1177,1178,1178,1177,391
|
|
20240731,124500,24351909,1178,1178,1178,1178,1
|
|
20240731,124400,24350731,1181,1178,1181,1178,105
|
|
20240731,124300,24227038,1178,1178,1178,1178,1
|
|
20240731,124200,24225860,1178,1178,1178,1178,2
|
|
20240731,124100,24223504,1181,1178,1181,1178,501
|
|
20240731,124000,23631826,1178,1178,1178,1178,4
|
|
20240731,123900,23627114,1178,1178,1178,1178,1
|
|
20240731,123800,23625936,1181,1178,1181,1178,102
|
|
20240731,123700,23505480,1178,1178,1178,1178,2
|
|
20240731,123600,23503124,1178,1178,1178,1178,1
|
|
20240731,123500,23501946,1181,1179,1181,1178,71
|
|
20240731,123400,23418100,1179,1179,1179,1179,1
|
|
20240731,123300,23416921,1178,1179,1179,1178,2
|
|
20240731,123200,23414564,1180,1178,1180,1178,2
|
|
20240731,123100,23412206,1179,1180,1180,1179,2
|
|
20240731,123000,23409847,1178,1178,1178,1178,1
|
|
20240731,122900,23408669,1178,1178,1178,1178,2
|
|
20240731,122800,23406313,1178,1178,1178,1178,1
|
|
20240731,122700,23405135,1178,1178,1178,1178,2
|
|
20240731,122600,23402779,1178,1178,1178,1178,1
|
|
20240731,122500,23401601,1178,1178,1178,1178,2
|
|
20240731,122400,23399245,1178,1178,1178,1178,2
|
|
20240731,122300,23396889,1178,1178,1178,1178,1
|
|
20240731,122200,23395711,1178,1178,1178,1178,2
|
|
20240731,122100,23393355,1178,1178,1178,1178,1
|
|
20240731,122000,23392177,1178,1178,1178,1178,2
|
|
20240731,121900,23389821,1178,1178,1178,1178,2
|
|
20240731,121800,23387465,1178,1178,1178,1178,2
|
|
20240731,121700,23385109,1178,1178,1178,1178,1
|
|
20240731,121600,23383931,1178,1178,1178,1178,2
|
|
20240731,121500,23381575,1178,1178,1178,1178,1
|
|
20240731,121400,23380397,1178,1178,1178,1178,2
|
|
20240731,121300,23378041,1178,1178,1178,1178,1
|
|
20240731,121200,23376863,1181,1178,1181,1178,3
|
|
20240731,121100,23373326,1178,1178,1178,1178,2
|
|
20240731,121000,23370970,1178,1178,1178,1178,1
|
|
20240731,120900,23369792,1178,1179,1179,1178,2
|
|
20240731,120800,23367435,1181,1178,1181,1178,2
|
|
20240731,120700,23365076,1178,1178,1178,1178,2
|
|
20240731,120600,23362720,1180,1181,1181,1180,96
|
|
20240731,120500,23249438,1181,1181,1181,1181,2
|
|
20240731,120400,23247076,1181,1181,1181,1181,1
|
|
20240731,120300,23245895,1181,1181,1181,1181,2
|
|
20240731,120200,23243533,1181,1181,1181,1181,1
|
|
20240731,120100,23242352,1181,1181,1181,1181,2
|
|
20240731,120000,23239990,1181,1181,1181,1181,1
|
|
20240731,115900,23238809,1181,1181,1181,1181,2
|
|
20240731,115800,23236447,1181,1181,1181,1181,1
|
|
20240731,115700,23235266,1181,1181,1181,1181,2
|
|
20240731,115600,23232904,1181,1181,1181,1181,2
|
|
20240731,115500,23230542,1181,1181,1181,1181,1
|
|
20240731,115400,23229361,1181,1181,1181,1181,2
|
|
20240731,115300,23226999,1181,1181,1181,1181,1
|
|
20240731,115200,23225818,1181,1181,1181,1181,2
|
|
20240731,115100,23223456,1181,1181,1181,1181,1
|
|
20240731,115000,23222275,1181,1181,1181,1181,2
|
|
20240731,114900,23219913,1181,1181,1181,1181,1
|
|
20240731,114800,23218732,1181,1181,1181,1181,2
|
|
20240731,114700,23216370,1181,1181,1181,1181,1
|
|
20240731,114600,23215189,1178,1179,1179,1178,2
|
|
20240731,114500,23212832,1180,1180,1180,1180,1
|
|
20240731,114400,23211652,1193,1182,1193,1182,3
|
|
20240731,114300,23208095,1182,1182,1182,1182,2
|
|
20240731,114200,23205731,1182,1182,1182,1182,2
|
|
20240731,114100,23203367,1193,1192,1193,1182,5
|
|
20240731,114000,23197425,1182,1182,1182,1182,2
|
|
20240731,113900,23195061,1182,1182,1182,1182,2
|
|
20240731,113800,23192697,1193,1182,1193,1182,2
|
|
20240731,113700,23190322,1182,1183,1183,1182,2
|
|
20240731,113600,23187957,1184,1184,1184,1184,1
|
|
20240731,113500,23186773,1194,1182,1194,1181,4
|
|
20240731,113400,23182023,1183,1183,1183,1183,1
|
|
20240731,113300,23180840,1194,1182,1194,1181,5
|
|
20240731,113200,23174899,1179,1179,1179,1179,1
|
|
20240731,113100,23173720,1195,1178,1195,1178,102
|
|
20240731,113000,23052474,1189,1178,1189,1178,45
|
|
20240731,112900,22999359,1179,1179,1179,1179,1
|
|
20240731,112800,22998180,1180,1179,1180,1179,17
|
|
20240731,112700,22978122,1178,1183,1183,1178,101
|
|
20240731,112600,22858724,1197,1182,1197,1182,4
|
|
20240731,112500,22853966,1191,1178,1191,1178,11
|
|
20240731,112400,22840878,1191,1176,1191,1176,11
|
|
20240731,112300,22827826,1176,1176,1176,1176,1
|
|
20240731,112200,22826650,1176,1176,1176,1176,2
|
|
20240731,112100,22824298,1176,1176,1176,1176,1
|
|
20240731,112000,22823122,1176,1176,1176,1176,2
|
|
20240731,111900,22820770,1176,1176,1176,1176,1
|
|
20240731,111800,22819594,1176,1176,1176,1176,2
|
|
20240731,111700,22817242,1176,1176,1176,1176,1
|
|
20240731,111600,22816066,1176,1176,1176,1176,2
|
|
20240731,111500,22813714,1176,1176,1176,1176,2
|
|
20240731,111400,22811362,1176,1176,1176,1176,1
|
|
20240731,111300,22810186,1176,1176,1176,1176,7
|
|
20240731,111200,22801954,1176,1176,1176,1176,1
|
|
20240731,111100,22800778,1176,1176,1176,1176,2
|
|
20240731,111000,22798426,1176,1183,1183,1176,2
|
|
20240731,110900,22796067,1176,1176,1176,1176,2
|
|
20240731,110800,22793715,1176,1176,1176,1176,1
|
|
20240731,110700,22792539,1176,1176,1176,1176,2
|
|
20240731,110600,22790187,1183,1177,1183,1177,2
|
|
20240731,110500,22787827,1177,1182,1182,1177,3
|
|
20240731,110400,22784291,1176,1176,1176,1176,1
|
|
20240731,110300,22783115,1182,1176,1182,1176,3
|
|
20240731,110200,22779581,1176,1176,1176,1176,2
|
|
20240731,110100,22777229,1183,1175,1183,1175,2
|
|
20240731,110000,22774871,1175,1176,1176,1175,7
|
|
20240731,105900,22766644,1177,1178,1195,1177,14
|
|
20240731,105800,22750140,1191,1178,1191,1178,3
|
|
20240731,105700,22746593,1177,1177,1177,1177,1
|
|
20240731,105600,22745416,1176,1176,1176,1176,2
|
|
20240731,105500,22743064,1184,1175,1196,1175,68
|
|
20240731,105400,22662549,1183,1175,1183,1175,3
|
|
20240731,105300,22659016,1183,1175,1183,1175,2
|
|
20240731,105200,22656658,1176,1176,1176,1176,2
|
|
20240731,105100,22654306,1190,1179,1190,1179,2
|
|
20240731,105000,22651937,1179,1179,1179,1179,2
|
|
20240731,104900,22649579,1178,1173,1178,1173,957
|
|
20240731,104800,21526741,1174,1174,1174,1174,1075
|
|
20240731,104700,20264691,1174,1174,1174,1174,2
|
|
20240731,104600,20262343,1174,1174,1174,1174,1
|
|
20240731,104500,20261169,1174,1175,1175,1174,484
|
|
20240731,104400,19692690,1175,1175,1175,1175,501
|
|
20240731,104300,19104015,1175,1175,1175,1175,2
|
|
20240731,104200,19101665,1175,1175,1175,1175,2
|
|
20240731,104100,19099315,1174,1174,1174,1174,2
|
|
20240731,104000,19096967,1174,1174,1174,1174,1
|
|
20240731,103900,19095793,1174,1174,1174,1174,2
|
|
20240731,103800,19093445,1174,1174,1174,1174,1
|
|
20240731,103700,19092271,1174,1174,1174,1174,2
|
|
20240731,103600,19089923,1174,1174,1174,1174,2
|
|
20240731,103500,19087575,1173,1173,1173,1173,1
|
|
20240731,103400,19086402,1173,1173,1173,1173,2
|
|
20240731,103300,19084056,1173,1173,1173,1173,1
|
|
20240731,103200,19082883,1173,1173,1173,1173,2
|
|
20240731,103100,19080537,1173,1173,1173,1173,1
|
|
20240731,103000,19079364,1173,1173,1173,1173,2
|
|
20240731,102900,19077018,1173,1173,1173,1173,1
|
|
20240731,102800,19075845,1173,1173,1173,1173,2
|
|
20240731,102700,19073499,1173,1173,1173,1173,1
|
|
20240731,102600,19072326,1173,1173,1173,1173,2
|
|
20240731,102500,19069980,1184,1173,1184,1173,2
|
|
20240731,102400,19067623,1172,1172,1172,1172,2
|
|
20240731,102300,19065279,1172,1172,1172,1172,19
|
|
20240731,102200,19043011,1172,1172,1172,1172,2
|
|
20240731,102100,19040667,1172,1172,1172,1172,2
|
|
20240731,102000,19038323,1172,1172,1172,1172,1
|
|
20240731,101900,19037151,1184,1172,1184,1172,4
|
|
20240731,101800,19032439,1172,1172,1172,1172,1
|
|
20240731,101700,19031267,1172,1172,1172,1172,2
|
|
20240731,101600,19028923,1184,1172,1184,1172,2
|
|
20240731,101500,19026567,1188,1170,1188,1170,453
|
|
20240731,101400,18495936,1171,1171,1171,1171,102
|
|
20240731,101300,18376494,1171,1171,1171,1171,2
|
|
20240731,101200,18374152,1171,1171,1171,1171,1
|
|
20240731,101100,18372981,1171,1171,1171,1171,2
|
|
20240731,101000,18370639,1183,1171,1183,1171,121
|
|
20240731,100900,18227625,1170,1170,1170,1170,2
|
|
20240731,100800,18225285,1170,1172,1172,1170,497
|
|
20240731,100700,17643269,1173,1173,1173,1173,6
|
|
20240731,100600,17636231,1173,1173,1173,1173,2
|
|
20240731,100500,17633885,1184,1173,1184,1173,103
|
|
20240731,100400,17511945,1186,1174,1186,1174,3
|
|
20240731,100300,17508411,1187,1174,1187,1174,3
|
|
20240731,100200,17504864,1188,1172,1188,1172,84
|
|
20240731,100100,17405853,1172,1172,1172,1172,1
|
|
20240731,100000,17404681,1178,1171,1178,1171,3
|
|
20240731,095900,17401161,1178,1172,1178,1172,2500
|
|
20240731,095800,14471101,1175,1175,1175,1175,113
|
|
20240731,095700,14338326,1176,1177,1177,1176,97
|
|
20240731,095600,14224239,1176,1176,1176,1176,2
|
|
20240731,095500,14221887,1177,1177,1177,1177,2
|
|
20240731,095400,14219533,1176,1183,1183,1176,1001
|
|
20240731,095300,13039525,1183,1183,1183,1183,2
|
|
20240731,095200,13037159,1183,1183,1183,1183,1
|
|
20240731,095100,13035976,1183,1183,1183,1183,2
|
|
20240731,095000,13033610,1187,1183,1187,1183,11
|
|
20240731,094900,13020557,1183,1183,1183,1183,4
|
|
20240731,094800,13015825,1183,1184,1184,1183,8
|
|
20240731,094700,13006360,1184,1184,1184,1184,2
|
|
20240731,094600,13003992,1184,1184,1184,1184,1
|
|
20240731,094500,13002808,1184,1184,1184,1184,2
|
|
20240731,094400,13000440,1184,1184,1184,1184,1
|
|
20240731,094300,12999256,1184,1184,1184,1184,3
|
|
20240731,094200,12995704,1184,1184,1184,1184,1
|
|
20240731,094100,12994520,1185,1186,1186,1185,67
|
|
20240731,094000,12915060,1186,1186,1186,1186,2
|
|
20240731,093900,12912688,1188,1188,1188,1188,254
|
|
20240731,093800,12610936,1203,1188,1203,1188,40
|
|
20240731,093700,12562873,1189,1189,1189,1189,1
|
|
20240731,093600,12561684,1188,1188,1188,1188,2
|
|
20240731,093500,12559308,1188,1188,1188,1188,4
|
|
20240731,093400,12554556,1202,1190,1202,1188,3
|
|
20240731,093300,12550976,1188,1189,1189,1188,2
|
|
20240731,093200,12548599,1203,1188,1203,1188,3
|
|
20240731,093100,12545020,1189,1189,1189,1189,1
|
|
20240731,093000,12543831,1202,1189,1202,1188,3
|
|
20240731,092900,12540252,1188,1188,1188,1188,1
|
|
20240731,092800,12539064,1188,1189,1189,1188,2
|
|
20240731,092700,12536687,1202,1186,1202,1186,5
|
|
20240731,092600,12530725,1202,1186,1202,1186,99
|
|
20240731,092500,12412562,1185,1186,1186,1185,2
|
|
20240731,092400,12410191,1186,1186,1200,1186,82
|
|
20240731,092300,12312925,1203,1186,1203,1186,5
|
|
20240731,092200,12306946,1185,1185,1203,1185,589
|
|
20240731,092100,11608963,1185,1185,1185,1185,2
|
|
20240731,092000,11606593,1185,1185,1185,1185,1
|
|
20240731,091900,11605408,1178,1182,1182,1178,502
|
|
20240731,091800,11013339,1182,1182,1182,1182,14
|
|
20240731,091700,10996791,1182,1184,1184,1182,14
|
|
20240731,091600,10980241,1184,1184,1184,1184,1
|
|
20240731,091500,10979057,1185,1185,1185,1185,104
|
|
20240731,091400,10855817,1185,1189,1189,1185,405
|
|
20240731,091300,10374909,1189,1189,1189,1189,1
|
|
20240731,091200,10373720,1188,1196,1196,1188,801
|
|
20240731,091100,9419473,1203,1196,1203,1196,9
|
|
20240731,091000,9408660,1196,1196,1196,1196,2
|
|
20240731,090900,9406268,1196,1196,1196,1196,1
|
|
20240731,090800,9405072,1197,1197,1197,1197,2
|
|
20240731,090700,9402678,1200,1200,1200,1200,1
|
|
20240731,090600,9401478,1193,1203,1205,1193,161
|
|
20240731,090500,9207809,1193,1193,1193,1193,1
|
|
20240731,090400,9206616,1203,1193,1203,1193,11
|
|
20240731,090300,9193403,1193,1193,1193,1193,1
|
|
20240731,090200,9192210,1193,1193,1193,1193,2
|
|
20240731,090100,9189824,1193,1193,1193,1193,1
|
|
20240731,090000,9188631,1193,1200,1201,1193,7661
|