671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,200800,13859405,1188,1188,1188,1188,202
|
|
20240801,200700,13859405,1188,1188,1188,1188,0
|
|
20240801,200600,13859405,1188,1188,1188,1188,0
|
|
20240801,200500,13859405,1188,1188,1188,1188,0
|
|
20240801,200400,13859405,1188,1188,1188,1188,0
|
|
20240801,200300,13859405,1188,1188,1188,1188,0
|
|
20240801,200200,13859405,1188,1188,1188,1188,0
|
|
20240801,200100,13859405,1188,1188,1188,1188,0
|
|
20240801,200000,13859405,1188,1188,1188,1188,0
|
|
20240801,195900,13859405,1188,1188,1188,1188,0
|
|
20240801,195800,13859405,1188,1188,1188,1188,0
|
|
20240801,195700,13859405,1188,1188,1188,1188,0
|
|
20240801,195600,13859405,1188,1188,1188,1188,0
|
|
20240801,195500,13859405,1188,1188,1188,1188,0
|
|
20240801,195400,13859405,1188,1188,1188,1188,0
|
|
20240801,195300,13859405,1188,1188,1188,1188,0
|
|
20240801,195200,13859405,1188,1188,1188,1188,0
|
|
20240801,195100,13859405,1188,1188,1188,1188,0
|
|
20240801,195000,13859405,1188,1188,1188,1188,0
|
|
20240801,194900,13859405,1188,1188,1188,1188,0
|
|
20240801,194800,13859405,1188,1188,1188,1188,0
|
|
20240801,194700,13859405,1188,1188,1188,1188,0
|
|
20240801,194600,13859405,1188,1188,1188,1188,0
|
|
20240801,194500,13859405,1188,1188,1188,1188,0
|
|
20240801,194400,13859405,1188,1188,1188,1188,0
|
|
20240801,194300,13859405,1188,1188,1188,1188,0
|
|
20240801,194200,13859405,1188,1188,1188,1188,0
|
|
20240801,194100,13859405,1188,1188,1188,1188,0
|
|
20240801,194000,13859405,1188,1188,1188,1188,0
|
|
20240801,193900,13859405,1188,1188,1188,1188,0
|
|
20240801,193800,13859405,1188,1188,1188,1188,202
|
|
20240801,193700,13859405,1188,1188,1188,1188,0
|
|
20240801,193600,13859405,1188,1188,1188,1188,0
|
|
20240801,193500,13859405,1188,1188,1188,1188,0
|
|
20240801,193400,13859405,1188,1188,1188,1188,0
|
|
20240801,193300,13859405,1188,1188,1188,1188,0
|
|
20240801,193200,13859405,1188,1188,1188,1188,0
|
|
20240801,193100,13859405,1188,1188,1188,1188,0
|
|
20240801,193000,13859405,1188,1188,1188,1188,0
|
|
20240801,192900,13859405,1188,1188,1188,1188,0
|
|
20240801,192800,13859405,1188,1188,1188,1188,0
|
|
20240801,192700,13859405,1188,1188,1188,1188,0
|
|
20240801,192600,13859405,1188,1188,1188,1188,0
|
|
20240801,192500,13859405,1188,1188,1188,1188,0
|
|
20240801,192400,13859405,1188,1188,1188,1188,0
|
|
20240801,192300,13859405,1188,1188,1188,1188,0
|
|
20240801,192200,13859405,1188,1188,1188,1188,0
|
|
20240801,192100,13859405,1188,1188,1188,1188,0
|
|
20240801,192000,13859405,1188,1188,1188,1188,0
|
|
20240801,191900,13859405,1188,1188,1188,1188,0
|
|
20240801,191800,13859405,1188,1188,1188,1188,0
|
|
20240801,191700,13859405,1188,1188,1188,1188,0
|
|
20240801,191600,13859405,1188,1188,1188,1188,0
|
|
20240801,191500,13859405,1188,1188,1188,1188,0
|
|
20240801,191400,13859405,1188,1188,1188,1188,0
|
|
20240801,191300,13859405,1188,1188,1188,1188,0
|
|
20240801,191200,13859405,1188,1188,1188,1188,0
|
|
20240801,191100,13859405,1188,1188,1188,1188,0
|
|
20240801,191000,13859405,1188,1188,1188,1188,0
|
|
20240801,190900,13859405,1188,1188,1188,1188,0
|
|
20240801,190800,13859405,1188,1188,1188,1188,202
|
|
20240801,190700,13859405,1188,1188,1188,1188,0
|
|
20240801,190600,13859405,1188,1188,1188,1188,0
|
|
20240801,190500,13859405,1188,1188,1188,1188,0
|
|
20240801,190400,13859405,1188,1188,1188,1188,0
|
|
20240801,190300,13859405,1188,1188,1188,1188,0
|
|
20240801,190200,13859405,1188,1188,1188,1188,0
|
|
20240801,190100,13859405,1188,1188,1188,1188,0
|
|
20240801,190000,13859405,1188,1188,1188,1188,0
|
|
20240801,185900,13859405,1188,1188,1188,1188,0
|
|
20240801,185800,13859405,1188,1188,1188,1188,0
|
|
20240801,185700,13859405,1188,1188,1188,1188,0
|
|
20240801,185600,13859405,1188,1188,1188,1188,0
|
|
20240801,185500,13859405,1188,1188,1188,1188,0
|
|
20240801,185400,13859405,1188,1188,1188,1188,0
|
|
20240801,185300,13859405,1188,1188,1188,1188,0
|
|
20240801,185200,13859405,1188,1188,1188,1188,0
|
|
20240801,185100,13859405,1188,1188,1188,1188,0
|
|
20240801,185000,13859405,1188,1188,1188,1188,0
|
|
20240801,184900,13859405,1188,1188,1188,1188,0
|
|
20240801,184800,13859405,1188,1188,1188,1188,0
|
|
20240801,184700,13859405,1188,1188,1188,1188,0
|
|
20240801,184600,13859405,1188,1188,1188,1188,0
|
|
20240801,184500,13859405,1188,1188,1188,1188,0
|
|
20240801,184400,13859405,1188,1188,1188,1188,0
|
|
20240801,184300,13859405,1188,1188,1188,1188,0
|
|
20240801,184200,13859405,1188,1188,1188,1188,0
|
|
20240801,184100,13859405,1188,1188,1188,1188,0
|
|
20240801,184000,13859405,1188,1188,1188,1188,0
|
|
20240801,183900,13859405,1188,1188,1188,1188,0
|
|
20240801,183800,13859405,1188,1188,1188,1188,202
|
|
20240801,183700,13859405,1188,1188,1188,1188,0
|
|
20240801,183600,13859405,1188,1188,1188,1188,0
|
|
20240801,183500,13859405,1188,1188,1188,1188,0
|
|
20240801,183400,13859405,1188,1188,1188,1188,0
|
|
20240801,183300,13859405,1188,1188,1188,1188,0
|
|
20240801,183200,13859405,1188,1188,1188,1188,0
|
|
20240801,183100,13859405,1188,1188,1188,1188,0
|
|
20240801,183000,13859405,1188,1188,1188,1188,0
|
|
20240801,182900,13859405,1188,1188,1188,1188,0
|
|
20240801,182800,13859405,1188,1188,1188,1188,0
|
|
20240801,182700,13859405,1188,1188,1188,1188,0
|
|
20240801,182600,13859405,1188,1188,1188,1188,0
|
|
20240801,182500,13859405,1188,1188,1188,1188,0
|
|
20240801,182400,13859405,1188,1188,1188,1188,0
|
|
20240801,182300,13859405,1188,1188,1188,1188,0
|
|
20240801,182200,13859405,1188,1188,1188,1188,0
|
|
20240801,182100,13859405,1188,1188,1188,1188,0
|
|
20240801,182000,13859405,1188,1188,1188,1188,0
|
|
20240801,181900,13859405,1188,1188,1188,1188,0
|
|
20240801,181800,13859405,1188,1188,1188,1188,0
|
|
20240801,181700,13859405,1188,1188,1188,1188,0
|
|
20240801,181600,13859405,1188,1188,1188,1188,0
|
|
20240801,181500,13859405,1188,1188,1188,1188,0
|
|
20240801,181400,13859405,1188,1188,1188,1188,0
|
|
20240801,181300,13859405,1188,1188,1188,1188,0
|
|
20240801,181200,13859405,1188,1188,1188,1188,0
|
|
20240801,181100,13859405,1188,1188,1188,1188,0
|
|
20240801,181000,13859405,1188,1188,1188,1188,0
|
|
20240801,180900,13859405,1188,1188,1188,1188,0
|
|
20240801,180800,13859405,1188,1188,1188,1188,202
|
|
20240801,180700,13859405,1188,1188,1188,1188,0
|
|
20240801,180600,13859405,1188,1188,1188,1188,0
|
|
20240801,180500,13859405,1188,1188,1188,1188,0
|
|
20240801,180400,13859405,1188,1188,1188,1188,0
|
|
20240801,180300,13859405,1188,1188,1188,1188,0
|
|
20240801,180200,13859405,1188,1188,1188,1188,0
|
|
20240801,180100,13859405,1188,1188,1188,1188,0
|
|
20240801,180000,13859405,1188,1188,1188,1188,0
|
|
20240801,175900,13859405,1188,1188,1188,1188,0
|
|
20240801,175800,13859405,1188,1188,1188,1188,0
|
|
20240801,175700,13859405,1188,1188,1188,1188,0
|
|
20240801,175600,13859405,1188,1188,1188,1188,0
|
|
20240801,175500,13859405,1188,1188,1188,1188,0
|
|
20240801,175400,13859405,1188,1188,1188,1188,0
|
|
20240801,175300,13859405,1188,1188,1188,1188,0
|
|
20240801,175200,13859405,1188,1188,1188,1188,0
|
|
20240801,175100,13859405,1188,1188,1188,1188,0
|
|
20240801,175000,13859405,1188,1188,1188,1188,0
|
|
20240801,174900,13859405,1188,1188,1188,1188,0
|
|
20240801,174800,13859405,1188,1188,1188,1188,0
|
|
20240801,174700,13859405,1188,1188,1188,1188,0
|
|
20240801,174600,13859405,1188,1188,1188,1188,0
|
|
20240801,174500,13859405,1188,1188,1188,1188,0
|
|
20240801,174400,13859405,1188,1188,1188,1188,0
|
|
20240801,174300,13859405,1188,1188,1188,1188,0
|
|
20240801,174200,13859405,1188,1188,1188,1188,0
|
|
20240801,174100,13859405,1188,1188,1188,1188,0
|
|
20240801,174000,13859405,1188,1188,1188,1188,0
|
|
20240801,173900,13859405,1188,1188,1188,1188,0
|
|
20240801,173800,13859405,1188,1188,1188,1188,202
|
|
20240801,173700,13859405,1188,1188,1188,1188,0
|
|
20240801,173600,13859405,1188,1188,1188,1188,0
|
|
20240801,173500,13859405,1188,1188,1188,1188,0
|
|
20240801,173400,13859405,1188,1188,1188,1188,0
|
|
20240801,173300,13859405,1188,1188,1188,1188,0
|
|
20240801,173200,13859405,1188,1188,1188,1188,0
|
|
20240801,173100,13859405,1188,1188,1188,1188,0
|
|
20240801,173000,13859405,1188,1188,1188,1188,0
|
|
20240801,172900,13859405,1188,1188,1188,1188,0
|
|
20240801,172800,13859405,1188,1188,1188,1188,0
|
|
20240801,172700,13859405,1188,1188,1188,1188,0
|
|
20240801,172600,13859405,1188,1188,1188,1188,0
|
|
20240801,172500,13859405,1188,1188,1188,1188,0
|
|
20240801,172400,13859405,1188,1188,1188,1188,0
|
|
20240801,172300,13859405,1188,1188,1188,1188,0
|
|
20240801,172200,13859405,1188,1188,1188,1188,0
|
|
20240801,172100,13859405,1188,1188,1188,1188,0
|
|
20240801,172000,13859405,1188,1188,1188,1188,0
|
|
20240801,171900,13859405,1188,1188,1188,1188,0
|
|
20240801,171800,13859405,1188,1188,1188,1188,0
|
|
20240801,171700,13859405,1188,1188,1188,1188,0
|
|
20240801,171600,13859405,1188,1188,1188,1188,0
|
|
20240801,171500,13859405,1188,1188,1188,1188,0
|
|
20240801,171400,13859405,1188,1188,1188,1188,0
|
|
20240801,171300,13859405,1188,1188,1188,1188,0
|
|
20240801,171200,13859405,1188,1188,1188,1188,0
|
|
20240801,171100,13859405,1188,1188,1188,1188,0
|
|
20240801,171000,13859405,1188,1188,1188,1188,0
|
|
20240801,170900,13859405,1188,1188,1188,1188,0
|
|
20240801,170800,13859405,1188,1188,1188,1188,202
|
|
20240801,170700,13859405,1188,1188,1188,1188,0
|
|
20240801,170600,13859405,1188,1188,1188,1188,0
|
|
20240801,170500,13859405,1188,1188,1188,1188,0
|
|
20240801,170400,13859405,1188,1188,1188,1188,0
|
|
20240801,170300,13859405,1188,1188,1188,1188,0
|
|
20240801,170200,13859405,1188,1188,1188,1188,0
|
|
20240801,170100,13859405,1188,1188,1188,1188,0
|
|
20240801,170000,13859405,1188,1188,1188,1188,0
|
|
20240801,165900,13859405,1188,1188,1188,1188,0
|
|
20240801,165800,13859405,1188,1188,1188,1188,0
|
|
20240801,165700,13859405,1188,1188,1188,1188,0
|
|
20240801,165600,13859405,1188,1188,1188,1188,0
|
|
20240801,165500,13859405,1188,1188,1188,1188,0
|
|
20240801,165400,13859405,1188,1188,1188,1188,0
|
|
20240801,165300,13859405,1188,1188,1188,1188,0
|
|
20240801,165200,13859405,1188,1188,1188,1188,0
|
|
20240801,165100,13859405,1188,1188,1188,1188,0
|
|
20240801,165000,13859405,1188,1188,1188,1188,0
|
|
20240801,164900,13859405,1188,1188,1188,1188,0
|
|
20240801,164800,13859405,1188,1188,1188,1188,0
|
|
20240801,164700,13859405,1188,1188,1188,1188,0
|
|
20240801,164600,13859405,1188,1188,1188,1188,0
|
|
20240801,164500,13859405,1188,1188,1188,1188,0
|
|
20240801,164400,13859405,1188,1188,1188,1188,0
|
|
20240801,164300,13859405,1188,1188,1188,1188,0
|
|
20240801,164200,13859405,1188,1188,1188,1188,0
|
|
20240801,164100,13859405,1188,1188,1188,1188,0
|
|
20240801,164000,13859405,1188,1188,1188,1188,0
|
|
20240801,163900,13859405,1188,1188,1188,1188,0
|
|
20240801,163800,13859405,1188,1188,1188,1188,202
|
|
20240801,163700,13859405,1188,1188,1188,1188,0
|
|
20240801,163600,13859405,1188,1188,1188,1188,0
|
|
20240801,163500,13859405,1188,1188,1188,1188,0
|
|
20240801,163400,13859405,1188,1188,1188,1188,0
|
|
20240801,163300,13859405,1188,1188,1188,1188,0
|
|
20240801,163200,13859405,1188,1188,1188,1188,0
|
|
20240801,163100,13859405,1188,1188,1188,1188,0
|
|
20240801,163000,13859405,1188,1188,1188,1188,0
|
|
20240801,162900,13859405,1188,1188,1188,1188,0
|
|
20240801,162800,13859405,1188,1188,1188,1188,0
|
|
20240801,162700,13859405,1188,1188,1188,1188,0
|
|
20240801,162600,13859405,1188,1188,1188,1188,0
|
|
20240801,162500,13859405,1188,1188,1188,1188,0
|
|
20240801,162400,13859405,1188,1188,1188,1188,0
|
|
20240801,162300,13859405,1188,1188,1188,1188,0
|
|
20240801,162200,13859405,1188,1188,1188,1188,0
|
|
20240801,162100,13859405,1188,1188,1188,1188,0
|
|
20240801,162000,13859405,1188,1188,1188,1188,0
|
|
20240801,161900,13859405,1188,1188,1188,1188,0
|
|
20240801,161800,13859405,1188,1188,1188,1188,0
|
|
20240801,161700,13859405,1188,1188,1188,1188,0
|
|
20240801,161600,13859405,1188,1188,1188,1188,0
|
|
20240801,161500,13859405,1188,1188,1188,1188,0
|
|
20240801,161400,13859405,1188,1188,1188,1188,0
|
|
20240801,161300,13859405,1188,1188,1188,1188,0
|
|
20240801,161200,13859405,1188,1188,1188,1188,0
|
|
20240801,161100,13859405,1188,1188,1188,1188,0
|
|
20240801,161000,13859405,1188,1188,1188,1188,0
|
|
20240801,160900,13859405,1188,1188,1188,1188,0
|
|
20240801,160800,13859405,1188,1188,1188,1188,202
|
|
20240801,160700,13859405,1188,1188,1188,1188,0
|
|
20240801,160600,13859405,1188,1188,1188,1188,0
|
|
20240801,160500,13859405,1188,1188,1188,1188,0
|
|
20240801,160400,13859405,1188,1188,1188,1188,0
|
|
20240801,160300,13859405,1188,1188,1188,1188,0
|
|
20240801,160200,13859405,1188,1188,1188,1188,0
|
|
20240801,160100,13859405,1188,1188,1188,1188,0
|
|
20240801,160000,13859405,1188,1188,1188,1188,0
|
|
20240801,155900,13859405,1188,1188,1188,1188,0
|
|
20240801,155800,13859405,1188,1188,1188,1188,0
|
|
20240801,155700,13859405,1188,1188,1188,1188,0
|
|
20240801,155600,13859405,1188,1188,1188,1188,0
|
|
20240801,155500,13859405,1188,1188,1188,1188,0
|
|
20240801,155400,13859405,1188,1188,1188,1188,0
|
|
20240801,155300,13859405,1188,1188,1188,1188,0
|
|
20240801,155200,13859405,1188,1188,1188,1188,0
|
|
20240801,155100,13859405,1188,1188,1188,1188,0
|
|
20240801,155000,13859405,1188,1188,1188,1188,0
|
|
20240801,154900,13859405,1188,1188,1188,1188,0
|
|
20240801,154800,13859405,1188,1188,1188,1188,0
|
|
20240801,154700,13859405,1188,1188,1188,1188,0
|
|
20240801,154600,13859405,1188,1188,1188,1188,0
|
|
20240801,154500,13859405,1188,1188,1188,1188,0
|
|
20240801,154400,13859405,1188,1188,1188,1188,0
|
|
20240801,154300,13859405,1188,1188,1188,1188,0
|
|
20240801,154200,13859405,1188,1188,1188,1188,0
|
|
20240801,154100,13859405,1188,1188,1188,1188,0
|
|
20240801,154000,13859405,1188,1188,1188,1188,0
|
|
20240801,153900,13859405,1188,1188,1188,1188,0
|
|
20240801,153800,13859405,1188,1188,1188,1188,202
|
|
20240801,153700,13859405,1188,1188,1188,1188,0
|
|
20240801,153600,13859405,1188,1188,1188,1188,0
|
|
20240801,153500,13859405,1188,1188,1188,1188,0
|
|
20240801,153400,13859405,1188,1188,1188,1188,0
|
|
20240801,153300,13859405,1188,1188,1188,1188,0
|
|
20240801,153200,13859405,1188,1188,1188,1188,0
|
|
20240801,153100,13859405,1188,1188,1188,1188,0
|
|
20240801,153000,13859405,1188,1188,1188,1188,202
|
|
20240801,152900,13619429,1188,1188,1188,1188,0
|
|
20240801,152800,13619429,1188,1188,1188,1188,0
|
|
20240801,152700,13619429,1188,1188,1188,1188,0
|
|
20240801,152600,13619429,1188,1188,1188,1188,0
|
|
20240801,152500,13619429,1188,1188,1188,1188,0
|
|
20240801,152400,13619429,1188,1188,1188,1188,0
|
|
20240801,152300,13619429,1188,1188,1188,1188,0
|
|
20240801,152200,13619429,1188,1188,1188,1188,0
|
|
20240801,152100,13619429,1188,1188,1188,1188,0
|
|
20240801,152000,13619429,1188,1188,1188,1188,0
|
|
20240801,151900,13619429,1188,1188,1188,1188,1
|
|
20240801,151800,13618241,1182,1188,1188,1182,17
|
|
20240801,151700,13598135,1188,1188,1188,1188,1
|
|
20240801,151600,13596947,1188,1188,1188,1188,2
|
|
20240801,151500,13594571,1188,1188,1188,1188,5
|
|
20240801,151400,13588631,1188,1188,1188,1188,2
|
|
20240801,151300,13586255,1188,1188,1188,1188,1
|
|
20240801,151200,13585067,1188,1188,1188,1188,2
|
|
20240801,151100,13582691,1188,1188,1188,1188,1
|
|
20240801,151000,13581503,1188,1188,1188,1188,2
|
|
20240801,150900,13579127,1188,1188,1188,1188,1
|
|
20240801,150800,13577939,1188,1188,1188,1188,2
|
|
20240801,150700,13575563,1188,1188,1188,1188,2
|
|
20240801,150600,13573187,1188,1188,1188,1188,1
|
|
20240801,150500,13571999,1188,1188,1188,1188,2
|
|
20240801,150400,13569623,1188,1188,1188,1188,1
|
|
20240801,150300,13568435,1188,1188,1188,1188,2
|
|
20240801,150200,13566059,1188,1188,1188,1188,1
|
|
20240801,150100,13564871,1188,1188,1188,1188,2
|
|
20240801,150000,13562495,1188,1188,1188,1188,1
|
|
20240801,145900,13561307,1188,1188,1188,1188,2
|
|
20240801,145800,13558931,1188,1188,1188,1188,1
|
|
20240801,145700,13557743,1188,1188,1188,1188,2
|
|
20240801,145600,13555367,1188,1188,1188,1188,2
|
|
20240801,145500,13552991,1188,1188,1188,1188,1
|
|
20240801,145400,13551803,1188,1188,1188,1188,2
|
|
20240801,145300,13549427,1183,1188,1188,1183,21
|
|
20240801,145200,13524579,1188,1188,1188,1188,2
|
|
20240801,145100,13522203,1188,1188,1188,1188,1
|
|
20240801,145000,13521015,1188,1188,1188,1188,2
|
|
20240801,144900,13518639,1188,1188,1188,1188,1
|
|
20240801,144800,13517451,1188,1188,1188,1188,2
|
|
20240801,144700,13515075,1188,1188,1188,1188,1
|
|
20240801,144600,13513887,1188,1188,1188,1188,2
|
|
20240801,144500,13511511,1188,1188,1188,1188,1
|
|
20240801,144400,13510323,1188,1188,1188,1188,2
|
|
20240801,144300,13507947,1188,1188,1188,1188,2
|
|
20240801,144200,13505571,1188,1188,1188,1188,51
|
|
20240801,144100,13444983,1188,1188,1188,1188,2
|
|
20240801,144000,13442607,1188,1188,1188,1188,105
|
|
20240801,143900,13317867,1190,1190,1190,1190,0
|
|
20240801,143800,13317867,1190,1190,1190,1190,0
|
|
20240801,143700,13317867,1190,1190,1190,1190,0
|
|
20240801,143600,13317867,1190,1190,1190,1190,0
|
|
20240801,143500,13317867,1190,1190,1190,1190,0
|
|
20240801,143400,13317867,1190,1190,1190,1190,0
|
|
20240801,143300,13317867,1190,1190,1190,1190,0
|
|
20240801,143200,13317867,1190,1190,1190,1190,1
|
|
20240801,143100,13316677,1188,1188,1188,1188,0
|
|
20240801,143000,13316677,1188,1188,1188,1188,0
|
|
20240801,142900,13316677,1188,1188,1188,1188,1
|
|
20240801,142800,13315489,1188,1188,1188,1188,0
|
|
20240801,142700,13315489,1188,1188,1188,1188,0
|
|
20240801,142600,13315489,1188,1188,1188,1188,0
|
|
20240801,142500,13315489,1188,1188,1188,1188,0
|
|
20240801,142400,13315489,1188,1188,1188,1188,0
|
|
20240801,142300,13315489,1188,1188,1188,1188,0
|
|
20240801,142200,13315489,1188,1188,1188,1188,1
|
|
20240801,142100,13314301,1188,1188,1188,1188,0
|
|
20240801,142000,13314301,1188,1188,1188,1188,1
|
|
20240801,141900,13313113,1190,1190,1190,1190,0
|
|
20240801,141800,13313113,1190,1190,1190,1190,0
|
|
20240801,141700,13313113,1190,1190,1190,1190,0
|
|
20240801,141600,13313113,1190,1190,1190,1190,0
|
|
20240801,141500,13313113,1190,1190,1190,1190,0
|
|
20240801,141400,13313113,1190,1190,1190,1190,0
|
|
20240801,141300,13313113,1190,1190,1190,1190,0
|
|
20240801,141200,13313113,1190,1190,1190,1190,0
|
|
20240801,141100,13313113,1190,1190,1190,1190,0
|
|
20240801,141000,13313113,1190,1190,1190,1190,23
|
|
20240801,140900,13285743,1190,1190,1190,1190,0
|
|
20240801,140800,13285743,1190,1190,1190,1190,0
|
|
20240801,140700,13285743,1190,1190,1190,1190,0
|
|
20240801,140600,13285743,1190,1190,1190,1190,32
|
|
20240801,140500,13247663,1190,1188,1190,1188,8
|
|
20240801,140400,13238157,1188,1188,1188,1188,2
|
|
20240801,140300,13235781,1188,1188,1188,1188,1
|
|
20240801,140200,13234593,1188,1188,1188,1188,2
|
|
20240801,140100,13232217,1188,1188,1188,1188,1
|
|
20240801,140000,13231029,1188,1188,1188,1188,2
|
|
20240801,135900,13228653,1188,1188,1188,1188,1
|
|
20240801,135800,13227465,1188,1188,1188,1188,2
|
|
20240801,135700,13225089,1188,1188,1188,1188,182
|
|
20240801,135600,13008873,1188,1188,1188,1188,0
|
|
20240801,135500,13008873,1188,1188,1188,1188,0
|
|
20240801,135400,13008873,1188,1188,1188,1188,0
|
|
20240801,135300,13008873,1188,1188,1188,1188,0
|
|
20240801,135200,13008873,1188,1188,1188,1188,0
|
|
20240801,135100,13008873,1188,1188,1188,1188,0
|
|
20240801,135000,13008873,1188,1188,1188,1188,0
|
|
20240801,134900,13008873,1188,1188,1188,1188,0
|
|
20240801,134800,13008873,1188,1188,1188,1188,0
|
|
20240801,134700,13008873,1188,1188,1188,1188,0
|
|
20240801,134600,13008873,1188,1188,1188,1188,0
|
|
20240801,134500,13008873,1188,1188,1188,1188,0
|
|
20240801,134400,13008873,1188,1188,1188,1188,0
|
|
20240801,134300,13008873,1188,1188,1188,1188,0
|
|
20240801,134200,13008873,1188,1188,1188,1188,225
|
|
20240801,134100,12741573,1188,1188,1188,1188,1
|
|
20240801,134000,12740385,1188,1188,1188,1188,2
|
|
20240801,133900,12738009,1187,1187,1187,1187,1
|
|
20240801,133800,12736822,1188,1188,1188,1188,2
|
|
20240801,133700,12734446,1188,1188,1188,1188,1
|
|
20240801,133600,12733258,1188,1188,1188,1188,2
|
|
20240801,133500,12730882,1188,1188,1188,1188,1
|
|
20240801,133400,12729694,1188,1188,1188,1188,2
|
|
20240801,133300,12727318,1188,1188,1188,1188,2
|
|
20240801,133200,12724942,1188,1188,1188,1188,1
|
|
20240801,133100,12723754,1188,1188,1188,1188,2
|
|
20240801,133000,12721378,1188,1188,1188,1188,1
|
|
20240801,132900,12720190,1188,1188,1188,1188,2
|
|
20240801,132800,12717814,1188,1188,1188,1188,1
|
|
20240801,132700,12716626,1188,1188,1188,1188,2
|
|
20240801,132600,12714250,1188,1188,1188,1188,1
|
|
20240801,132500,12713062,1188,1188,1188,1188,2
|
|
20240801,132400,12710686,1188,1188,1188,1188,1
|
|
20240801,132300,12709498,1188,1188,1188,1188,2
|
|
20240801,132200,12707122,1188,1188,1188,1188,1
|
|
20240801,132100,12705934,1188,1188,1188,1188,2
|
|
20240801,132000,12703558,1188,1188,1188,1188,2
|
|
20240801,131900,12701182,1188,1188,1188,1188,1
|
|
20240801,131800,12699994,1188,1188,1188,1188,2
|
|
20240801,131700,12697618,1187,1188,1188,1187,5
|
|
20240801,131600,12691679,1188,1188,1188,1187,5
|
|
20240801,131500,12685740,1187,1188,1188,1187,3
|
|
20240801,131400,12682177,1188,1188,1188,1188,2
|
|
20240801,131300,12679801,1188,1188,1188,1188,1
|
|
20240801,131200,12678613,1188,1188,1188,1188,2
|
|
20240801,131100,12676237,1188,1188,1188,1188,1
|
|
20240801,131000,12675049,1188,1188,1188,1188,2
|
|
20240801,130900,12672673,1188,1187,1188,1187,2
|
|
20240801,130800,12670298,1187,1187,1187,1187,1
|
|
20240801,130700,12669111,1187,1187,1187,1187,2
|
|
20240801,130600,12666737,1187,1187,1187,1187,1
|
|
20240801,130500,12665550,1188,1188,1188,1188,2
|
|
20240801,130400,12663174,1188,1188,1188,1188,1
|
|
20240801,130300,12661986,1188,1188,1188,1188,2
|
|
20240801,130200,12659610,1188,1188,1188,1188,1
|
|
20240801,130100,12658422,1188,1188,1188,1188,2
|
|
20240801,130000,12656046,1188,1188,1188,1188,112
|
|
20240801,125900,12522990,1188,1188,1188,1188,23
|
|
20240801,125800,12495666,1192,1192,1192,1192,0
|
|
20240801,125700,12495666,1192,1192,1192,1192,0
|
|
20240801,125600,12495666,1192,1192,1192,1192,1
|
|
20240801,125500,12494474,1188,1188,1188,1188,0
|
|
20240801,125400,12494474,1188,1190,1190,1188,8
|
|
20240801,125300,12484968,1189,1189,1189,1189,0
|
|
20240801,125200,12484968,1189,1189,1189,1189,6
|
|
20240801,125100,12477834,1192,1192,1192,1192,0
|
|
20240801,125000,12477834,1192,1192,1192,1192,1
|
|
20240801,124900,12476642,1192,1192,1192,1192,0
|
|
20240801,124800,12476642,1192,1192,1192,1192,1
|
|
20240801,124700,12475450,1192,1192,1192,1192,0
|
|
20240801,124600,12475450,1192,1192,1192,1192,0
|
|
20240801,124500,12475450,1192,1192,1192,1192,0
|
|
20240801,124400,12475450,1192,1192,1192,1192,0
|
|
20240801,124300,12475450,1192,1192,1192,1192,0
|
|
20240801,124200,12475450,1192,1192,1192,1192,1
|
|
20240801,124100,12474258,1193,1193,1193,1193,0
|
|
20240801,124000,12474258,1193,1193,1193,1193,0
|
|
20240801,123900,12474258,1193,1193,1193,1193,0
|
|
20240801,123800,12474258,1193,1193,1193,1193,0
|
|
20240801,123700,12474258,1193,1193,1193,1193,0
|
|
20240801,123600,12474258,1193,1193,1193,1193,0
|
|
20240801,123500,12474258,1193,1193,1193,1193,0
|
|
20240801,123400,12474258,1193,1193,1193,1193,0
|
|
20240801,123300,12474258,1193,1193,1193,1193,0
|
|
20240801,123200,12474258,1193,1193,1193,1193,0
|
|
20240801,123100,12474258,1193,1193,1193,1193,0
|
|
20240801,123000,12474258,1193,1193,1193,1193,0
|
|
20240801,122900,12474258,1193,1193,1193,1193,0
|
|
20240801,122800,12474258,1193,1193,1193,1193,0
|
|
20240801,122700,12474258,1193,1193,1193,1193,0
|
|
20240801,122600,12474258,1193,1193,1193,1193,0
|
|
20240801,122500,12474258,1193,1193,1193,1193,0
|
|
20240801,122400,12474258,1193,1193,1193,1193,0
|
|
20240801,122300,12474258,1193,1193,1193,1193,0
|
|
20240801,122200,12474258,1193,1193,1193,1193,0
|
|
20240801,122100,12474258,1193,1193,1193,1193,0
|
|
20240801,122000,12474258,1193,1193,1193,1193,0
|
|
20240801,121900,12474258,1193,1193,1193,1193,0
|
|
20240801,121800,12474258,1193,1193,1193,1193,1
|
|
20240801,121700,12473065,1193,1193,1193,1193,0
|
|
20240801,121600,12473065,1193,1193,1193,1193,0
|
|
20240801,121500,12473065,1193,1193,1193,1193,0
|
|
20240801,121400,12473065,1193,1193,1193,1193,0
|
|
20240801,121300,12473065,1193,1193,1193,1193,0
|
|
20240801,121200,12473065,1193,1193,1193,1193,0
|
|
20240801,121100,12473065,1193,1193,1193,1193,0
|
|
20240801,121000,12473065,1193,1193,1193,1193,0
|
|
20240801,120900,12473065,1193,1193,1193,1193,0
|
|
20240801,120800,12473065,1193,1193,1193,1193,0
|
|
20240801,120700,12473065,1193,1193,1193,1193,0
|
|
20240801,120600,12473065,1193,1193,1193,1193,0
|
|
20240801,120500,12473065,1193,1193,1193,1193,0
|
|
20240801,120400,12473065,1193,1193,1193,1193,90
|
|
20240801,120300,12365695,1193,1193,1193,1193,0
|
|
20240801,120200,12365695,1193,1193,1193,1193,0
|
|
20240801,120100,12365695,1193,1193,1193,1193,0
|
|
20240801,120000,12365695,1193,1193,1193,1193,0
|
|
20240801,115900,12365695,1193,1193,1193,1193,18
|
|
20240801,115800,12344221,1193,1193,1193,1193,0
|
|
20240801,115700,12344221,1193,1193,1193,1193,0
|
|
20240801,115600,12344221,1193,1193,1193,1193,0
|
|
20240801,115500,12344221,1193,1193,1193,1193,0
|
|
20240801,115400,12344221,1193,1193,1193,1193,0
|
|
20240801,115300,12344221,1193,1193,1193,1193,0
|
|
20240801,115200,12344221,1193,1193,1193,1193,0
|
|
20240801,115100,12344221,1193,1193,1193,1193,0
|
|
20240801,115000,12344221,1193,1193,1193,1193,0
|
|
20240801,114900,12344221,1193,1193,1193,1193,0
|
|
20240801,114800,12344221,1193,1193,1193,1193,0
|
|
20240801,114700,12344221,1193,1193,1193,1193,0
|
|
20240801,114600,12344221,1193,1193,1193,1193,0
|
|
20240801,114500,12344221,1193,1193,1193,1193,0
|
|
20240801,114400,12344221,1193,1193,1193,1193,0
|
|
20240801,114300,12344221,1193,1193,1193,1193,0
|
|
20240801,114200,12344221,1193,1193,1193,1193,0
|
|
20240801,114100,12344221,1193,1193,1193,1193,1
|
|
20240801,114000,12343028,1180,1180,1180,1180,0
|
|
20240801,113900,12343028,1180,1180,1180,1180,0
|
|
20240801,113800,12343028,1180,1180,1180,1180,0
|
|
20240801,113700,12343028,1180,1180,1180,1180,0
|
|
20240801,113600,12343028,1180,1180,1180,1180,0
|
|
20240801,113500,12343028,1180,1180,1180,1180,0
|
|
20240801,113400,12343028,1180,1180,1180,1180,0
|
|
20240801,113300,12343028,1180,1180,1180,1180,0
|
|
20240801,113200,12343028,1180,1180,1180,1180,0
|
|
20240801,113100,12343028,1180,1180,1180,1180,0
|
|
20240801,113000,12343028,1180,1180,1180,1180,0
|
|
20240801,112900,12343028,1180,1180,1180,1180,0
|
|
20240801,112800,12343028,1180,1191,1191,1180,488
|
|
20240801,112700,11764121,1194,1194,1194,1194,0
|
|
20240801,112600,11764121,1194,1194,1194,1194,0
|
|
20240801,112500,11764121,1194,1194,1194,1194,0
|
|
20240801,112400,11764121,1194,1194,1194,1194,0
|
|
20240801,112300,11764121,1194,1194,1194,1194,0
|
|
20240801,112200,11764121,1194,1194,1194,1194,0
|
|
20240801,112100,11764121,1194,1194,1194,1194,0
|
|
20240801,112000,11764121,1194,1194,1194,1194,0
|
|
20240801,111900,11764121,1194,1194,1194,1194,0
|
|
20240801,111800,11764121,1194,1194,1194,1194,0
|
|
20240801,111700,11764121,1194,1193,1194,1193,72
|
|
20240801,111600,11678207,1194,1194,1194,1194,0
|
|
20240801,111500,11678207,1194,1194,1194,1194,0
|
|
20240801,111400,11678207,1194,1194,1194,1194,0
|
|
20240801,111300,11678207,1194,1194,1194,1194,0
|
|
20240801,111200,11678207,1194,1194,1194,1194,0
|
|
20240801,111100,11678207,1194,1194,1194,1194,0
|
|
20240801,111000,11678207,1194,1194,1194,1194,0
|
|
20240801,110900,11678207,1194,1194,1194,1194,1
|
|
20240801,110800,11677013,1190,1190,1190,1190,0
|
|
20240801,110700,11677013,1190,1190,1190,1190,0
|
|
20240801,110600,11677013,1190,1190,1190,1190,0
|
|
20240801,110500,11677013,1190,1190,1190,1190,5
|
|
20240801,110400,11671063,1194,1194,1194,1194,0
|
|
20240801,110300,11671063,1194,1194,1194,1194,0
|
|
20240801,110200,11671063,1194,1194,1194,1194,0
|
|
20240801,110100,11671063,1194,1194,1194,1194,0
|
|
20240801,110000,11671063,1194,1194,1194,1194,0
|
|
20240801,105900,11671063,1194,1194,1194,1194,0
|
|
20240801,105800,11671063,1194,1194,1194,1194,0
|
|
20240801,105700,11671063,1194,1194,1194,1194,0
|
|
20240801,105600,11671063,1194,1194,1194,1194,0
|
|
20240801,105500,11671063,1194,1194,1194,1194,0
|
|
20240801,105400,11671063,1194,1194,1194,1194,1
|
|
20240801,105300,11669869,1190,1190,1190,1190,0
|
|
20240801,105200,11669869,1190,1190,1190,1190,0
|
|
20240801,105100,11669869,1190,1190,1190,1190,0
|
|
20240801,105000,11669869,1190,1190,1190,1190,0
|
|
20240801,104900,11669869,1190,1190,1190,1190,0
|
|
20240801,104800,11669869,1190,1190,1190,1190,48
|
|
20240801,104700,11612749,1194,1194,1194,1194,0
|
|
20240801,104600,11612749,1194,1194,1194,1194,0
|
|
20240801,104500,11612749,1194,1194,1194,1194,0
|
|
20240801,104400,11612749,1194,1194,1194,1194,2
|
|
20240801,104300,11610361,1194,1194,1194,1194,0
|
|
20240801,104200,11610361,1194,1194,1194,1194,17
|
|
20240801,104100,11590063,1194,1194,1194,1194,0
|
|
20240801,104000,11590063,1194,1194,1194,1194,0
|
|
20240801,103900,11590063,1194,1194,1194,1194,0
|
|
20240801,103800,11590063,1194,1194,1194,1194,0
|
|
20240801,103700,11590063,1194,1194,1194,1194,1
|
|
20240801,103600,11588869,1189,1189,1189,1189,0
|
|
20240801,103500,11588869,1189,1189,1189,1189,0
|
|
20240801,103400,11588869,1189,1189,1189,1189,0
|
|
20240801,103300,11588869,1189,1189,1189,1189,0
|
|
20240801,103200,11588869,1189,1189,1189,1189,0
|
|
20240801,103100,11588869,1189,1189,1189,1189,0
|
|
20240801,103000,11588869,1189,1189,1189,1189,0
|
|
20240801,102900,11588869,1189,1189,1189,1189,0
|
|
20240801,102800,11588869,1189,1189,1189,1189,0
|
|
20240801,102700,11588869,1189,1189,1189,1189,0
|
|
20240801,102600,11588869,1189,1189,1189,1189,0
|
|
20240801,102500,11588869,1189,1189,1189,1189,0
|
|
20240801,102400,11588869,1189,1189,1189,1189,1
|
|
20240801,102300,11587680,1189,1189,1189,1189,0
|
|
20240801,102200,11587680,1189,1189,1189,1189,0
|
|
20240801,102100,11587680,1189,1189,1189,1189,0
|
|
20240801,102000,11587680,1189,1189,1189,1189,0
|
|
20240801,101900,11587680,1189,1189,1189,1189,0
|
|
20240801,101800,11587680,1189,1189,1189,1189,0
|
|
20240801,101700,11587680,1189,1189,1189,1189,0
|
|
20240801,101600,11587680,1189,1189,1189,1189,0
|
|
20240801,101500,11587680,1189,1189,1189,1189,1
|
|
20240801,101400,11586491,1189,1189,1189,1189,0
|
|
20240801,101300,11586491,1189,1189,1189,1189,41
|
|
20240801,101200,11537742,1189,1189,1189,1189,1
|
|
20240801,101100,11536553,1189,1189,1189,1189,2
|
|
20240801,101000,11534175,1189,1189,1189,1189,1
|
|
20240801,100900,11532986,1189,1189,1189,1189,3
|
|
20240801,100800,11529419,1189,1189,1189,1189,1
|
|
20240801,100700,11528230,1189,1189,1195,1189,4
|
|
20240801,100600,11523468,1195,1193,1195,1193,701
|
|
20240801,100500,10686061,1193,1189,1193,1189,3
|
|
20240801,100400,10682490,1193,1193,1193,1193,5
|
|
20240801,100300,10676525,1193,1193,1193,1193,0
|
|
20240801,100200,10676525,1193,1193,1193,1193,1
|
|
20240801,100100,10675332,1193,1193,1193,1193,1
|
|
20240801,100000,10674139,1193,1193,1193,1193,10
|
|
20240801,095900,10662209,1194,1194,1194,1194,0
|
|
20240801,095800,10662209,1194,1194,1194,1194,0
|
|
20240801,095700,10662209,1194,1194,1194,1194,0
|
|
20240801,095600,10662209,1194,1194,1194,1194,0
|
|
20240801,095500,10662209,1194,1194,1194,1194,0
|
|
20240801,095400,10662209,1194,1194,1194,1194,0
|
|
20240801,095300,10662209,1194,1194,1194,1194,0
|
|
20240801,095200,10662209,1194,1192,1194,1192,1793
|
|
20240801,095100,8523408,1192,1191,1192,1191,109
|
|
20240801,095000,8393568,1188,1188,1188,1188,0
|
|
20240801,094900,8393568,1188,1188,1188,1188,0
|
|
20240801,094800,8393568,1188,1188,1188,1188,0
|
|
20240801,094700,8393568,1188,1188,1188,1188,0
|
|
20240801,094600,8393568,1188,1188,1188,1188,0
|
|
20240801,094500,8393568,1188,1188,1188,1188,0
|
|
20240801,094400,8393568,1188,1188,1188,1188,1
|
|
20240801,094300,8392380,1188,1188,1188,1188,0
|
|
20240801,094200,8392380,1188,1188,1188,1188,1
|
|
20240801,094100,8391192,1188,1190,1190,1188,3
|
|
20240801,094000,8387625,1190,1188,1190,1188,9
|
|
20240801,093900,8376929,1188,1189,1191,1188,3
|
|
20240801,093800,8373361,1189,1191,1191,1189,5
|
|
20240801,093700,8367409,1191,1190,1191,1190,2
|
|
20240801,093600,8365028,1191,1191,1191,1191,3
|
|
20240801,093500,8361455,1191,1191,1191,1191,2
|
|
20240801,093400,8359073,1192,1192,1192,1192,0
|
|
20240801,093300,8359073,1192,1192,1192,1192,0
|
|
20240801,093200,8359073,1192,1192,1192,1192,0
|
|
20240801,093100,8359073,1192,1192,1192,1192,1
|
|
20240801,093000,8357881,1192,1192,1192,1192,3
|
|
20240801,092900,8354305,1192,1192,1192,1192,0
|
|
20240801,092800,8354305,1192,1191,1192,1191,8
|
|
20240801,092700,8344776,1191,1191,1191,1191,1
|
|
20240801,092600,8343585,1192,1192,1192,1192,0
|
|
20240801,092500,8343585,1192,1192,1192,1192,0
|
|
20240801,092400,8343585,1192,1192,1192,1192,0
|
|
20240801,092300,8343585,1192,1192,1192,1192,0
|
|
20240801,092200,8343585,1192,1192,1192,1192,0
|
|
20240801,092100,8343585,1192,1192,1192,1192,0
|
|
20240801,092000,8343585,1192,1192,1192,1192,0
|
|
20240801,091900,8343585,1192,1192,1192,1192,5
|
|
20240801,091800,8337625,1192,1192,1192,1192,0
|
|
20240801,091700,8337625,1192,1192,1192,1192,0
|
|
20240801,091600,8337625,1192,1192,1192,1192,299
|
|
20240801,091500,7981217,1192,1192,1192,1192,113
|
|
20240801,091400,7846521,1187,1187,1187,1187,0
|
|
20240801,091300,7846521,1187,1187,1187,1187,0
|
|
20240801,091200,7846521,1187,1187,1187,1187,0
|
|
20240801,091100,7846521,1187,1187,1187,1187,0
|
|
20240801,091000,7846521,1187,1187,1187,1187,77
|
|
20240801,090900,7755122,1187,1187,1187,1187,2
|
|
20240801,090800,7752748,1181,1181,1181,1181,180
|
|
20240801,090700,7540168,1181,1181,1181,1181,2
|
|
20240801,090600,7537806,1181,1181,1181,1181,1
|
|
20240801,090500,7536625,1181,1178,1181,1178,31
|
|
20240801,090400,7500101,1178,1178,1178,1178,1
|
|
20240801,090300,7498923,1178,1178,1178,1178,3
|
|
20240801,090200,7495389,1178,1178,1178,1178,1
|
|
20240801,090100,7494211,1176,1176,1176,1164,4866
|
|
20240801,090000,1816920,1176,1176,1176,1176,1545
|