672 lines
30 KiB
CSV
672 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,200900,259006980,964,964,964,964,10580
|
|
20240805,200800,259006980,964,964,964,964,0
|
|
20240805,200700,259006980,964,964,964,964,0
|
|
20240805,200600,259006980,964,964,964,964,0
|
|
20240805,200500,259006980,964,964,964,964,0
|
|
20240805,200400,259006980,964,964,964,964,0
|
|
20240805,200300,259006980,964,964,964,964,0
|
|
20240805,200200,259006980,964,964,964,964,0
|
|
20240805,200100,259006980,964,964,964,964,0
|
|
20240805,200000,259006980,964,964,964,964,0
|
|
20240805,195900,259006980,964,964,964,964,0
|
|
20240805,195800,259006980,964,964,964,964,0
|
|
20240805,195700,259006980,964,964,964,964,0
|
|
20240805,195600,259006980,964,964,964,964,0
|
|
20240805,195500,259006980,964,964,964,964,0
|
|
20240805,195400,259006980,964,964,964,964,0
|
|
20240805,195300,259006980,964,964,964,964,0
|
|
20240805,195200,259006980,964,964,964,964,0
|
|
20240805,195100,259006980,964,964,964,964,0
|
|
20240805,195000,259006980,964,964,964,964,0
|
|
20240805,194900,259006980,964,964,964,964,0
|
|
20240805,194800,259006980,964,964,964,964,0
|
|
20240805,194700,259006980,964,964,964,964,0
|
|
20240805,194600,259006980,964,964,964,964,0
|
|
20240805,194500,259006980,964,964,964,964,0
|
|
20240805,194400,259006980,964,964,964,964,0
|
|
20240805,194300,259006980,964,964,964,964,0
|
|
20240805,194200,259006980,964,964,964,964,0
|
|
20240805,194100,259006980,964,964,964,964,0
|
|
20240805,194000,259006980,964,964,964,964,0
|
|
20240805,193900,259006980,964,964,964,964,10580
|
|
20240805,193800,259006980,964,964,964,964,0
|
|
20240805,193700,259006980,964,964,964,964,0
|
|
20240805,193600,259006980,964,964,964,964,0
|
|
20240805,193500,259006980,964,964,964,964,0
|
|
20240805,193400,259006980,964,964,964,964,0
|
|
20240805,193300,259006980,964,964,964,964,0
|
|
20240805,193200,259006980,964,964,964,964,0
|
|
20240805,193100,259006980,964,964,964,964,0
|
|
20240805,193000,259006980,964,964,964,964,0
|
|
20240805,192900,259006980,964,964,964,964,0
|
|
20240805,192800,259006980,964,964,964,964,0
|
|
20240805,192700,259006980,964,964,964,964,0
|
|
20240805,192600,259006980,964,964,964,964,0
|
|
20240805,192500,259006980,964,964,964,964,0
|
|
20240805,192400,259006980,964,964,964,964,0
|
|
20240805,192300,259006980,964,964,964,964,0
|
|
20240805,192200,259006980,964,964,964,964,0
|
|
20240805,192100,259006980,964,964,964,964,0
|
|
20240805,192000,259006980,964,964,964,964,0
|
|
20240805,191900,259006980,964,964,964,964,0
|
|
20240805,191800,259006980,964,964,964,964,0
|
|
20240805,191700,259006980,964,964,964,964,0
|
|
20240805,191600,259006980,964,964,964,964,0
|
|
20240805,191500,259006980,964,964,964,964,0
|
|
20240805,191400,259006980,964,964,964,964,0
|
|
20240805,191300,259006980,964,964,964,964,0
|
|
20240805,191200,259006980,964,964,964,964,0
|
|
20240805,191100,259006980,964,964,964,964,0
|
|
20240805,191000,259006980,964,964,964,964,0
|
|
20240805,190900,259006980,964,964,964,964,10580
|
|
20240805,190800,259006980,964,964,964,964,0
|
|
20240805,190700,259006980,964,964,964,964,0
|
|
20240805,190600,259006980,964,964,964,964,0
|
|
20240805,190500,259006980,964,964,964,964,0
|
|
20240805,190400,259006980,964,964,964,964,0
|
|
20240805,190300,259006980,964,964,964,964,0
|
|
20240805,190200,259006980,964,964,964,964,0
|
|
20240805,190100,259006980,964,964,964,964,0
|
|
20240805,190000,259006980,964,964,964,964,0
|
|
20240805,185900,259006980,964,964,964,964,0
|
|
20240805,185800,259006980,964,964,964,964,0
|
|
20240805,185700,259006980,964,964,964,964,0
|
|
20240805,185600,259006980,964,964,964,964,0
|
|
20240805,185500,259006980,964,964,964,964,0
|
|
20240805,185400,259006980,964,964,964,964,0
|
|
20240805,185300,259006980,964,964,964,964,0
|
|
20240805,185200,259006980,964,964,964,964,0
|
|
20240805,185100,259006980,964,964,964,964,0
|
|
20240805,185000,259006980,964,964,964,964,0
|
|
20240805,184900,259006980,964,964,964,964,0
|
|
20240805,184800,259006980,964,964,964,964,0
|
|
20240805,184700,259006980,964,964,964,964,0
|
|
20240805,184600,259006980,964,964,964,964,0
|
|
20240805,184500,259006980,964,964,964,964,0
|
|
20240805,184400,259006980,964,964,964,964,0
|
|
20240805,184300,259006980,964,964,964,964,0
|
|
20240805,184200,259006980,964,964,964,964,0
|
|
20240805,184100,259006980,964,964,964,964,0
|
|
20240805,184000,259006980,964,964,964,964,0
|
|
20240805,183900,259006980,964,964,964,964,10580
|
|
20240805,183800,259006980,964,964,964,964,0
|
|
20240805,183700,259006980,964,964,964,964,0
|
|
20240805,183600,259006980,964,964,964,964,0
|
|
20240805,183500,259006980,964,964,964,964,0
|
|
20240805,183400,259006980,964,964,964,964,0
|
|
20240805,183300,259006980,964,964,964,964,0
|
|
20240805,183200,259006980,964,964,964,964,0
|
|
20240805,183100,259006980,964,964,964,964,0
|
|
20240805,183000,259006980,964,964,964,964,0
|
|
20240805,182900,259006980,964,964,964,964,0
|
|
20240805,182800,259006980,964,964,964,964,0
|
|
20240805,182700,259006980,964,964,964,964,0
|
|
20240805,182600,259006980,964,964,964,964,0
|
|
20240805,182500,259006980,964,964,964,964,0
|
|
20240805,182400,259006980,964,964,964,964,0
|
|
20240805,182300,259006980,964,964,964,964,0
|
|
20240805,182200,259006980,964,964,964,964,0
|
|
20240805,182100,259006980,964,964,964,964,0
|
|
20240805,182000,259006980,964,964,964,964,0
|
|
20240805,181900,259006980,964,964,964,964,0
|
|
20240805,181800,259006980,964,964,964,964,0
|
|
20240805,181700,259006980,964,964,964,964,0
|
|
20240805,181600,259006980,964,964,964,964,0
|
|
20240805,181500,259006980,964,964,964,964,0
|
|
20240805,181400,259006980,964,964,964,964,0
|
|
20240805,181300,259006980,964,964,964,964,0
|
|
20240805,181200,259006980,964,964,964,964,0
|
|
20240805,181100,259006980,964,964,964,964,0
|
|
20240805,181000,259006980,964,964,964,964,0
|
|
20240805,180900,259006980,964,964,964,964,10580
|
|
20240805,180800,259006980,964,964,964,964,0
|
|
20240805,180700,259006980,964,964,964,964,0
|
|
20240805,180600,259006980,964,964,964,964,0
|
|
20240805,180500,259006980,964,964,964,964,0
|
|
20240805,180400,259006980,964,964,964,964,0
|
|
20240805,180300,259006980,964,964,964,964,0
|
|
20240805,180200,259006980,964,964,964,964,0
|
|
20240805,180100,259006980,964,964,964,964,0
|
|
20240805,180000,259006980,964,964,964,964,0
|
|
20240805,175900,259006980,964,964,964,964,0
|
|
20240805,175800,259006980,964,964,964,964,0
|
|
20240805,175700,259006980,964,964,964,964,0
|
|
20240805,175600,259006980,964,964,964,964,0
|
|
20240805,175500,259006980,964,964,964,964,0
|
|
20240805,175400,259006980,964,964,964,964,0
|
|
20240805,175300,259006980,964,964,964,964,0
|
|
20240805,175200,259006980,964,964,964,964,0
|
|
20240805,175100,259006980,964,964,964,964,0
|
|
20240805,175000,259006980,964,964,964,964,0
|
|
20240805,174900,259006980,964,964,964,964,0
|
|
20240805,174800,259006980,964,964,964,964,0
|
|
20240805,174700,259006980,964,964,964,964,0
|
|
20240805,174600,259006980,964,964,964,964,0
|
|
20240805,174500,259006980,964,964,964,964,0
|
|
20240805,174400,259006980,964,964,964,964,0
|
|
20240805,174300,259006980,964,964,964,964,0
|
|
20240805,174200,259006980,964,964,964,964,0
|
|
20240805,174100,259006980,964,964,964,964,0
|
|
20240805,174000,259006980,964,964,964,964,0
|
|
20240805,173900,259006980,964,964,964,964,10580
|
|
20240805,173800,259006980,964,964,964,964,0
|
|
20240805,173700,259006980,964,964,964,964,0
|
|
20240805,173600,259006980,964,964,964,964,0
|
|
20240805,173500,259006980,964,964,964,964,0
|
|
20240805,173400,259006980,964,964,964,964,0
|
|
20240805,173300,259006980,964,964,964,964,0
|
|
20240805,173200,259006980,964,964,964,964,0
|
|
20240805,173100,259006980,964,964,964,964,0
|
|
20240805,173000,259006980,964,964,964,964,0
|
|
20240805,172900,259006980,964,964,964,964,0
|
|
20240805,172800,259006980,964,964,964,964,0
|
|
20240805,172700,259006980,964,964,964,964,0
|
|
20240805,172600,259006980,964,964,964,964,0
|
|
20240805,172500,259006980,964,964,964,964,0
|
|
20240805,172400,259006980,964,964,964,964,0
|
|
20240805,172300,259006980,964,964,964,964,0
|
|
20240805,172200,259006980,964,964,964,964,0
|
|
20240805,172100,259006980,964,964,964,964,0
|
|
20240805,172000,259006980,964,964,964,964,0
|
|
20240805,171900,259006980,964,964,964,964,0
|
|
20240805,171800,259006980,964,964,964,964,0
|
|
20240805,171700,259006980,964,964,964,964,0
|
|
20240805,171600,259006980,964,964,964,964,0
|
|
20240805,171500,259006980,964,964,964,964,0
|
|
20240805,171400,259006980,964,964,964,964,0
|
|
20240805,171300,259006980,964,964,964,964,0
|
|
20240805,171200,259006980,964,964,964,964,0
|
|
20240805,171100,259006980,964,964,964,964,0
|
|
20240805,171000,259006980,964,964,964,964,0
|
|
20240805,170900,259006980,964,964,964,964,10580
|
|
20240805,170800,259006980,964,964,964,964,0
|
|
20240805,170700,259006980,964,964,964,964,0
|
|
20240805,170600,259006980,964,964,964,964,0
|
|
20240805,170500,259006980,964,964,964,964,0
|
|
20240805,170400,259006980,964,964,964,964,0
|
|
20240805,170300,259006980,964,964,964,964,0
|
|
20240805,170200,259006980,964,964,964,964,0
|
|
20240805,170100,259006980,964,964,964,964,0
|
|
20240805,170000,259006980,964,964,964,964,0
|
|
20240805,165900,259006980,964,964,964,964,0
|
|
20240805,165800,259006980,964,964,964,964,0
|
|
20240805,165700,259006980,964,964,964,964,0
|
|
20240805,165600,259006980,964,964,964,964,0
|
|
20240805,165500,259006980,964,964,964,964,0
|
|
20240805,165400,259006980,964,964,964,964,0
|
|
20240805,165300,259006980,964,964,964,964,0
|
|
20240805,165200,259006980,964,964,964,964,0
|
|
20240805,165100,259006980,964,964,964,964,0
|
|
20240805,165000,259006980,964,964,964,964,0
|
|
20240805,164900,259006980,964,964,964,964,0
|
|
20240805,164800,259006980,964,964,964,964,0
|
|
20240805,164700,259006980,964,964,964,964,0
|
|
20240805,164600,259006980,964,964,964,964,0
|
|
20240805,164500,259006980,964,964,964,964,0
|
|
20240805,164400,259006980,964,964,964,964,0
|
|
20240805,164300,259006980,964,964,964,964,0
|
|
20240805,164200,259006980,964,964,964,964,0
|
|
20240805,164100,259006980,964,964,964,964,0
|
|
20240805,164000,259006980,964,964,964,964,0
|
|
20240805,163900,259006980,964,964,964,964,10580
|
|
20240805,163800,259006980,964,964,964,964,0
|
|
20240805,163700,259006980,964,964,964,964,0
|
|
20240805,163600,259006980,964,964,964,964,0
|
|
20240805,163500,259006980,964,964,964,964,0
|
|
20240805,163400,259006980,964,964,964,964,0
|
|
20240805,163300,259006980,964,964,964,964,0
|
|
20240805,163200,259006980,964,964,964,964,0
|
|
20240805,163100,259006980,964,964,964,964,0
|
|
20240805,163000,259006980,964,964,964,964,0
|
|
20240805,162900,259006980,964,964,964,964,0
|
|
20240805,162800,259006980,964,964,964,964,0
|
|
20240805,162700,259006980,964,964,964,964,0
|
|
20240805,162600,259006980,964,964,964,964,0
|
|
20240805,162500,259006980,964,964,964,964,0
|
|
20240805,162400,259006980,964,964,964,964,0
|
|
20240805,162300,259006980,964,964,964,964,0
|
|
20240805,162200,259006980,964,964,964,964,0
|
|
20240805,162100,259006980,964,964,964,964,0
|
|
20240805,162000,259006980,964,964,964,964,0
|
|
20240805,161900,259006980,964,964,964,964,0
|
|
20240805,161800,259006980,964,964,964,964,0
|
|
20240805,161700,259006980,964,964,964,964,0
|
|
20240805,161600,259006980,964,964,964,964,0
|
|
20240805,161500,259006980,964,964,964,964,0
|
|
20240805,161400,259006980,964,964,964,964,0
|
|
20240805,161300,259006980,964,964,964,964,0
|
|
20240805,161200,259006980,964,964,964,964,0
|
|
20240805,161100,259006980,964,964,964,964,0
|
|
20240805,161000,259006980,964,964,964,964,0
|
|
20240805,160900,259006980,964,964,964,964,10580
|
|
20240805,160800,259006980,964,964,964,964,0
|
|
20240805,160700,259006980,964,964,964,964,0
|
|
20240805,160600,259006980,964,964,964,964,0
|
|
20240805,160500,259006980,964,964,964,964,0
|
|
20240805,160400,259006980,964,964,964,964,0
|
|
20240805,160300,259006980,964,964,964,964,0
|
|
20240805,160200,259006980,964,964,964,964,0
|
|
20240805,160100,259006980,964,964,964,964,0
|
|
20240805,160000,259006980,964,964,964,964,0
|
|
20240805,155900,259006980,964,964,964,964,0
|
|
20240805,155800,259006980,964,964,964,964,0
|
|
20240805,155700,259006980,964,964,964,964,0
|
|
20240805,155600,259006980,964,964,964,964,0
|
|
20240805,155500,259006980,964,964,964,964,0
|
|
20240805,155400,259006980,964,964,964,964,0
|
|
20240805,155300,259006980,964,964,964,964,0
|
|
20240805,155200,259006980,964,964,964,964,0
|
|
20240805,155100,259006980,964,964,964,964,0
|
|
20240805,155000,259006980,964,964,964,964,0
|
|
20240805,154900,259006980,964,964,964,964,0
|
|
20240805,154800,259006980,964,964,964,964,0
|
|
20240805,154700,259006980,964,964,964,964,0
|
|
20240805,154600,259006980,964,964,964,964,0
|
|
20240805,154500,259006980,964,964,964,964,0
|
|
20240805,154400,259006980,964,964,964,964,0
|
|
20240805,154300,259006980,964,964,964,964,0
|
|
20240805,154200,259006980,964,964,964,964,0
|
|
20240805,154100,259006980,964,964,964,964,0
|
|
20240805,154000,259006980,964,964,964,964,0
|
|
20240805,153900,259006980,964,964,964,964,10580
|
|
20240805,153800,259006980,964,964,964,964,0
|
|
20240805,153700,259006980,964,964,964,964,0
|
|
20240805,153600,259006980,964,964,964,964,0
|
|
20240805,153500,259006980,964,964,964,964,0
|
|
20240805,153400,259006980,964,964,964,964,0
|
|
20240805,153300,259006980,964,964,964,964,0
|
|
20240805,153200,259006980,964,964,964,964,0
|
|
20240805,153100,259006980,964,964,964,964,0
|
|
20240805,153000,259006980,964,964,964,964,10580
|
|
20240805,152900,248807860,964,964,964,964,0
|
|
20240805,152800,248807860,964,964,964,964,0
|
|
20240805,152700,248807860,964,964,964,964,0
|
|
20240805,152600,248807860,964,964,964,964,0
|
|
20240805,152500,248807860,964,964,964,964,0
|
|
20240805,152400,248807860,964,964,964,964,0
|
|
20240805,152300,248807860,964,964,964,964,0
|
|
20240805,152200,248807860,964,964,964,964,0
|
|
20240805,152100,248807860,964,964,964,964,0
|
|
20240805,152000,248807860,964,964,964,964,0
|
|
20240805,151900,248807860,964,964,964,964,80
|
|
20240805,151800,248730740,963,964,964,963,621
|
|
20240805,151700,248132496,964,964,964,964,25
|
|
20240805,151600,248108396,964,964,964,964,45
|
|
20240805,151500,248065016,952,954,954,952,719
|
|
20240805,151400,247379752,954,954,954,953,828
|
|
20240805,151300,246589976,954,944,954,944,5472
|
|
20240805,151200,241402352,941,941,941,941,500
|
|
20240805,151100,240931852,941,941,942,941,1550
|
|
20240805,151000,239472552,942,942,942,942,1331
|
|
20240805,150900,238218750,942,950,950,942,2614
|
|
20240805,150800,235746414,945,950,950,945,215
|
|
20240805,150700,235542284,950,945,950,945,371
|
|
20240805,150600,235191684,950,949,950,944,1174
|
|
20240805,150500,234077713,940,947,949,940,3043
|
|
20240805,150400,231193552,948,941,949,940,1864
|
|
20240805,150300,229438170,940,933,947,933,5291
|
|
20240805,150200,224474839,934,931,934,931,24697
|
|
20240805,150100,201478397,930,930,930,930,0
|
|
20240805,150000,201478397,930,957,970,930,11225
|
|
20240805,145900,190791057,956,970,970,956,2976
|
|
20240805,145800,187944253,970,970,970,970,0
|
|
20240805,145700,187944253,970,970,970,970,0
|
|
20240805,145600,187944253,970,997,998,952,13500
|
|
20240805,145500,174790263,997,997,997,997,0
|
|
20240805,145400,174790263,997,1001,1001,997,6384
|
|
20240805,145300,168407966,1001,1002,1002,1001,3110
|
|
20240805,145200,165293325,1002,1003,1003,1002,1462
|
|
20240805,145100,163826997,1003,1003,1003,1003,0
|
|
20240805,145000,163826997,1003,1005,1005,1003,4331
|
|
20240805,144900,159479336,1005,1005,1005,1005,500
|
|
20240805,144800,158976836,1005,1004,1005,1004,363
|
|
20240805,144700,158612063,1005,1005,1005,1005,16
|
|
20240805,144600,158595983,1004,1004,1004,1004,0
|
|
20240805,144500,158595983,1004,1010,1010,1004,152
|
|
20240805,144400,158442775,1004,1004,1004,1004,500
|
|
20240805,144300,157940775,1003,1003,1003,1003,140
|
|
20240805,144200,157800355,1003,1003,1003,1003,2278
|
|
20240805,144100,155515521,1003,1002,1003,1002,51
|
|
20240805,144000,155464384,1003,1010,1010,1003,3486
|
|
20240805,143900,151961984,1011,1014,1014,1011,317
|
|
20240805,143800,151640863,1013,1013,1013,1013,1090
|
|
20240805,143700,150536693,1013,1013,1013,1013,0
|
|
20240805,143600,150536693,1013,1011,1013,1011,9099
|
|
20240805,143500,141322172,1011,1013,1013,1011,741
|
|
20240805,143400,140572253,1013,1013,1013,1013,4600
|
|
20240805,143300,135912453,1013,1026,1026,1013,723
|
|
20240805,143200,135177801,1029,1030,1030,1028,160
|
|
20240805,143100,135013024,1030,1033,1033,1030,5574
|
|
20240805,143000,129259229,1033,1033,1033,1033,982
|
|
20240805,142900,128244823,1033,1033,1033,1033,3001
|
|
20240805,142800,125144790,1033,1033,1033,1033,2
|
|
20240805,142700,125142724,1033,1033,1033,1033,2
|
|
20240805,142600,125140658,1033,1033,1033,1033,19
|
|
20240805,142500,125121031,1032,1032,1032,1032,0
|
|
20240805,142400,125121031,1032,1032,1032,1032,0
|
|
20240805,142300,125121031,1032,1032,1032,1032,0
|
|
20240805,142200,125121031,1032,1032,1032,1032,0
|
|
20240805,142100,125121031,1032,1032,1032,1032,0
|
|
20240805,142000,125121031,1032,1032,1032,1032,0
|
|
20240805,141900,125121031,1032,1032,1032,1032,0
|
|
20240805,141800,125121031,1032,1032,1032,1032,0
|
|
20240805,141700,125121031,1032,1032,1032,1032,0
|
|
20240805,141600,125121031,1032,1032,1032,1032,0
|
|
20240805,141500,125121031,1032,1032,1032,1032,0
|
|
20240805,141400,125121031,1032,1032,1032,1032,0
|
|
20240805,141300,125121031,1032,1032,1032,1032,0
|
|
20240805,141200,125121031,1032,1032,1032,1032,0
|
|
20240805,141100,125121031,1032,1032,1032,1032,0
|
|
20240805,141000,125121031,1032,1032,1032,1032,0
|
|
20240805,140900,125121031,1032,1032,1032,1032,0
|
|
20240805,140800,125121031,1032,1032,1032,1032,0
|
|
20240805,140700,125121031,1032,1032,1032,1032,0
|
|
20240805,140600,125121031,1032,1032,1032,1032,0
|
|
20240805,140500,125121031,1032,1032,1032,1032,0
|
|
20240805,140400,125121031,1032,1032,1032,1032,0
|
|
20240805,140300,125121031,1032,1032,1032,1032,0
|
|
20240805,140200,125121031,1032,1032,1032,1032,0
|
|
20240805,140100,125121031,1032,1032,1032,1032,0
|
|
20240805,140000,125121031,1032,1032,1032,1032,0
|
|
20240805,135900,125121031,1032,1032,1032,1032,0
|
|
20240805,135800,125121031,1032,1032,1032,1032,0
|
|
20240805,135700,125121031,1032,1032,1032,1032,0
|
|
20240805,135600,125121031,1032,1032,1032,1032,0
|
|
20240805,135500,125121031,1032,1032,1032,1032,2
|
|
20240805,135400,125118967,1032,1032,1032,1032,1
|
|
20240805,135300,125117935,1032,1032,1032,1032,2
|
|
20240805,135200,125115871,1032,1032,1032,1032,1
|
|
20240805,135100,125114839,1032,1032,1032,1032,1989
|
|
20240805,135000,123062191,1033,1032,1033,1032,512
|
|
20240805,134900,122533296,1032,1032,1032,1032,3
|
|
20240805,134800,122530200,1032,1032,1032,1032,1
|
|
20240805,134700,122529168,1032,1032,1032,1032,2
|
|
20240805,134600,122527104,1032,1032,1032,1032,1
|
|
20240805,134500,122526072,1032,1032,1032,1032,2
|
|
20240805,134400,122524008,1032,1033,1033,1032,1059
|
|
20240805,134300,121430063,1033,1033,1033,1033,1
|
|
20240805,134200,121429030,1033,1033,1033,1033,3
|
|
20240805,134100,121425931,1033,1033,1033,1033,1
|
|
20240805,134000,121424898,1033,1033,1033,1033,58
|
|
20240805,133900,121364984,1033,1033,1033,1033,1
|
|
20240805,133800,121363951,1033,1033,1033,1033,2
|
|
20240805,133700,121361885,1033,1033,1033,1033,4
|
|
20240805,133600,121357753,1033,1033,1033,1033,2
|
|
20240805,133500,121355687,1033,1033,1033,1033,1
|
|
20240805,133400,121354654,1032,1032,1032,1032,3
|
|
20240805,133300,121351558,1032,1032,1032,1032,2
|
|
20240805,133200,121349494,1031,1032,1043,1031,196
|
|
20240805,133100,121147392,1032,1032,1032,1032,2
|
|
20240805,133000,121145328,1032,1041,1041,1032,5
|
|
20240805,132900,121140132,1041,1031,1041,1031,703
|
|
20240805,132800,120408339,1031,1031,1031,1031,0
|
|
20240805,132700,120408339,1031,1031,1031,1031,3
|
|
20240805,132600,120405246,1031,1031,1031,1031,1
|
|
20240805,132500,120404215,1031,1031,1031,1031,2
|
|
20240805,132400,120402153,1031,1031,1031,1031,1
|
|
20240805,132300,120401122,1030,1031,1031,1030,549
|
|
20240805,132200,119835632,1040,1031,1040,1031,50
|
|
20240805,132100,119783659,1030,1030,1030,1030,400
|
|
20240805,132000,119371659,1031,1030,1031,1030,2668
|
|
20240805,131900,116623617,1030,1032,1032,1030,1168
|
|
20240805,131800,115418579,1032,1032,1032,1032,2
|
|
20240805,131700,115416515,1033,1034,1034,1033,3
|
|
20240805,131600,115413414,1032,1032,1032,1032,2
|
|
20240805,131500,115411350,1032,1033,1033,1032,126
|
|
20240805,131400,115281218,1034,1034,1034,1034,243
|
|
20240805,131300,115029956,1034,1034,1034,1034,1
|
|
20240805,131200,115028922,1041,1034,1041,1034,10
|
|
20240805,131100,115018526,1034,1034,1035,1034,396
|
|
20240805,131000,114609061,1047,1034,1047,1034,3
|
|
20240805,130900,114605946,1047,1036,1056,1036,3033
|
|
20240805,130800,111462465,1031,1031,1031,1031,0
|
|
20240805,130700,111462465,1031,1051,1051,1031,843
|
|
20240805,130600,110586087,1050,1050,1050,1050,1
|
|
20240805,130500,110585037,1050,1050,1050,1050,2
|
|
20240805,130400,110582937,1050,1050,1050,1050,2
|
|
20240805,130300,110580837,1050,1050,1050,1050,2
|
|
20240805,130200,110578737,1050,1050,1050,1050,1
|
|
20240805,130100,110577687,1050,1050,1050,1050,2
|
|
20240805,130000,110575587,1050,1050,1050,1050,1
|
|
20240805,125900,110574537,1050,1050,1050,1050,2
|
|
20240805,125800,110572437,1050,1050,1050,1050,1501
|
|
20240805,125700,108996387,1050,1050,1050,1050,2
|
|
20240805,125600,108994287,1050,1050,1050,1050,119
|
|
20240805,125500,108869337,1050,1050,1050,1050,1
|
|
20240805,125400,108868287,1050,1050,1050,1050,2
|
|
20240805,125300,108866187,1050,1055,1055,1050,3512
|
|
20240805,125200,105171492,1055,1059,1059,1055,3913
|
|
20240805,125100,101037484,1059,1059,1059,1059,1
|
|
20240805,125000,101036425,1059,1059,1059,1059,12
|
|
20240805,124900,101023717,1064,1059,1064,1059,4
|
|
20240805,124800,101019471,1059,1060,1060,1059,2
|
|
20240805,124700,101017352,1060,1060,1060,1060,1
|
|
20240805,124600,101016292,1065,1060,1065,1060,32
|
|
20240805,124500,100982222,1060,1060,1060,1060,2
|
|
20240805,124400,100980102,1060,1060,1060,1060,1
|
|
20240805,124300,100979042,1060,1060,1060,1060,2
|
|
20240805,124200,100976922,1060,1060,1060,1060,1
|
|
20240805,124100,100975862,1059,1059,1059,1059,3
|
|
20240805,124000,100972685,1059,1059,1059,1059,1
|
|
20240805,123900,100971626,1059,1059,1059,1059,2
|
|
20240805,123800,100969508,1058,1058,1058,1058,1
|
|
20240805,123700,100968450,1058,1065,1065,1058,3
|
|
20240805,123600,100965269,1057,1057,1057,1057,1
|
|
20240805,123500,100964212,1057,1057,1057,1057,2
|
|
20240805,123400,100962098,1057,1057,1057,1057,1
|
|
20240805,123300,100961041,1056,1056,1056,1056,3
|
|
20240805,123200,100957873,1056,1056,1056,1056,2
|
|
20240805,123100,100955761,1056,1057,1072,1056,18
|
|
20240805,123000,100936686,1056,1056,1056,1056,2
|
|
20240805,122900,100934574,1056,1056,1056,1056,1
|
|
20240805,122800,100933518,1057,1057,1057,1057,89
|
|
20240805,122700,100839445,1057,1057,1057,1057,1
|
|
20240805,122600,100838388,1057,1057,1057,1057,3
|
|
20240805,122500,100835217,1057,1057,1057,1057,1
|
|
20240805,122400,100834160,1057,1057,1057,1057,2
|
|
20240805,122300,100832046,1056,1056,1056,1056,1
|
|
20240805,122200,100830990,1056,1056,1057,1056,105
|
|
20240805,122100,100720107,1055,1055,1055,1055,2
|
|
20240805,122000,100717997,1055,1055,1055,1055,61
|
|
20240805,121900,100653642,1055,1057,1057,1055,302
|
|
20240805,121800,100334431,1056,1056,1056,1056,2
|
|
20240805,121700,100332319,1056,1057,1057,1056,10
|
|
20240805,121600,100321751,1055,1055,1055,1055,8
|
|
20240805,121500,100313311,1055,1057,1057,1055,4
|
|
20240805,121400,100309086,1057,1055,1057,1055,982
|
|
20240805,121300,99273073,1055,1055,1055,1055,43
|
|
20240805,121200,99227708,1055,1056,1056,1055,280
|
|
20240805,121100,98932229,1056,1058,1058,1056,864
|
|
20240805,121000,98018335,1059,1059,1059,1059,106
|
|
20240805,120900,97906081,1060,1060,1060,1060,919
|
|
20240805,120800,96931941,1060,1060,1060,1060,2
|
|
20240805,120700,96929821,1060,1060,1060,1060,1
|
|
20240805,120600,96928761,1060,1060,1060,1060,2
|
|
20240805,120500,96926641,1060,1060,1060,1060,1
|
|
20240805,120400,96925581,1060,1060,1060,1060,2
|
|
20240805,120300,96923461,1060,1060,1060,1060,2
|
|
20240805,120200,96921341,1060,1060,1060,1060,2
|
|
20240805,120100,96919221,1060,1073,1073,1060,54
|
|
20240805,120000,96861877,1060,1060,1060,1060,2
|
|
20240805,115900,96859757,1060,1060,1060,1060,1
|
|
20240805,115800,96858697,1060,1060,1060,1060,2
|
|
20240805,115700,96856577,1060,1063,1063,1060,726
|
|
20240805,115600,96086139,1063,1063,1063,1063,1
|
|
20240805,115500,96085076,1063,1063,1063,1063,4
|
|
20240805,115400,96080824,1062,1062,1062,1062,785
|
|
20240805,115300,95247154,1062,1063,1063,1062,66
|
|
20240805,115200,95176998,1063,1063,1063,1063,1
|
|
20240805,115100,95175935,1063,1063,1063,1063,2
|
|
20240805,115000,95173809,1063,1063,1063,1063,1
|
|
20240805,114900,95172746,1062,1062,1062,1062,2
|
|
20240805,114800,95170622,1062,1062,1062,1062,2
|
|
20240805,114700,95168498,1062,1065,1065,1062,502
|
|
20240805,114600,94634995,1065,1065,1065,1065,4
|
|
20240805,114500,94630735,1073,1065,1073,1065,185
|
|
20240805,114400,94432238,1065,1065,1065,1065,2
|
|
20240805,114300,94430108,1063,1063,1063,1063,1
|
|
20240805,114200,94429045,1063,1064,1064,1063,149
|
|
20240805,114100,94270656,1064,1064,1064,1064,1
|
|
20240805,114000,94269592,1064,1064,1064,1064,3
|
|
20240805,113900,94266400,1064,1064,1064,1064,1
|
|
20240805,113800,94265336,1064,1064,1064,1064,2
|
|
20240805,113700,94263208,1064,1064,1064,1064,1
|
|
20240805,113600,94262144,1063,1063,1063,1063,2
|
|
20240805,113500,94260018,1062,1062,1062,1062,1
|
|
20240805,113400,94258956,1073,1062,1073,1062,3002
|
|
20240805,113300,91038543,1062,1062,1062,1062,3
|
|
20240805,113200,91035357,1062,1072,1072,1062,3
|
|
20240805,113100,91032151,1062,1062,1062,1062,2
|
|
20240805,113000,91030027,1062,1062,1062,1062,1
|
|
20240805,112900,91028965,1062,1062,1062,1062,702
|
|
20240805,112800,90283441,1063,1063,1063,1063,1
|
|
20240805,112700,90282378,1063,1063,1063,1063,2
|
|
20240805,112600,90280252,1063,1065,1065,1063,2293
|
|
20240805,112500,87841592,1065,1065,1065,1065,3
|
|
20240805,112400,87838397,1065,1065,1065,1065,501
|
|
20240805,112300,87304832,1065,1065,1065,1065,2
|
|
20240805,112200,87302702,1065,1065,1065,1065,2
|
|
20240805,112100,87300572,1065,1065,1065,1065,1
|
|
20240805,112000,87299507,1065,1065,1065,1065,320
|
|
20240805,111900,86958707,1065,1065,1065,1065,1
|
|
20240805,111800,86957642,1065,1065,1065,1065,2
|
|
20240805,111700,86955512,1065,1065,1065,1065,2
|
|
20240805,111600,86953382,1065,1066,1066,1065,411
|
|
20240805,111500,86515434,1066,1068,1068,1066,1006
|
|
20240805,111400,85442016,1068,1068,1068,1068,12
|
|
20240805,111300,85429200,1068,1068,1068,1068,1
|
|
20240805,111200,85428132,1068,1068,1068,1068,2
|
|
20240805,111100,85425996,1068,1068,1068,1068,1
|
|
20240805,111000,85424928,1068,1067,1068,1067,3
|
|
20240805,110900,85421725,1067,1067,1067,1067,2
|
|
20240805,110800,85419591,1067,1067,1067,1067,1
|
|
20240805,110700,85418524,1073,1067,1073,1067,51
|
|
20240805,110600,85363887,1067,1067,1067,1067,1
|
|
20240805,110500,85362820,1067,1067,1067,1067,2
|
|
20240805,110400,85360686,1066,1066,1066,1066,1
|
|
20240805,110300,85359620,1066,1066,1066,1066,2
|
|
20240805,110200,85357488,1066,1066,1066,1066,2
|
|
20240805,110100,85355356,1066,1066,1066,1066,126
|
|
20240805,110000,85221040,1066,1072,1073,1066,767
|
|
20240805,105900,84398562,1065,1065,1065,1065,2
|
|
20240805,105800,84396432,1072,1065,1072,1065,14
|
|
20240805,105700,84381438,1065,1072,1072,1065,3
|
|
20240805,105600,84378229,1065,1066,1066,1065,2
|
|
20240805,105500,84376098,1065,1065,1065,1065,132
|
|
20240805,105400,84235518,1065,1065,1065,1065,2
|
|
20240805,105300,84233388,1065,1065,1065,1065,1
|
|
20240805,105200,84232323,1065,1065,1065,1065,8
|
|
20240805,105100,84223803,1065,1065,1065,1065,1
|
|
20240805,105000,84222738,1064,1064,1064,1064,2
|
|
20240805,104900,84220610,1064,1064,1064,1064,1
|
|
20240805,104800,84219546,1064,1072,1072,1064,3
|
|
20240805,104700,84216346,1072,1069,1072,1069,3
|
|
20240805,104600,84213136,1069,1069,1069,1069,2
|
|
20240805,104500,84210998,1069,1069,1069,1069,2
|
|
20240805,104400,84208860,1069,1069,1069,1069,1
|
|
20240805,104300,84207791,1069,1068,1069,1068,87
|
|
20240805,104200,84114804,1062,1062,1062,1062,77
|
|
20240805,104100,84033030,1068,1062,1068,1062,3
|
|
20240805,104000,84029838,1062,1066,1068,1062,1210
|
|
20240805,103900,82744770,1062,1062,1062,1062,3
|
|
20240805,103800,82741584,1062,1062,1062,1062,1
|
|
20240805,103700,82740522,1062,1062,1062,1062,2
|
|
20240805,103600,82738398,1062,1062,1062,1062,1
|
|
20240805,103500,82737336,1061,1061,1061,1061,1102
|
|
20240805,103400,81568114,1060,1061,1061,1060,281
|
|
20240805,103300,81270154,1060,1060,1060,1060,1
|
|
20240805,103200,81269094,1060,1060,1060,1060,9387
|
|
20240805,103100,71318874,1060,1060,1060,1060,1
|
|
20240805,103000,71317814,1060,1060,1060,1060,2
|
|
20240805,102900,71315694,1060,1062,1062,1060,1327
|
|
20240805,102800,69907844,1063,1067,1067,1063,5144
|
|
20240805,102700,64431439,1068,1068,1068,1068,377
|
|
20240805,102600,64028803,1068,1068,1068,1068,2
|
|
20240805,102500,64026667,1068,1068,1068,1068,1
|
|
20240805,102400,64025599,1068,1068,1068,1068,3
|
|
20240805,102300,64022395,1068,1068,1068,1068,2
|
|
20240805,102200,64020259,1068,1068,1068,1068,15
|
|
20240805,102100,64004239,1069,1069,1069,1069,1933
|
|
20240805,102000,61937862,1070,1070,1070,1070,2591
|
|
20240805,101900,59165492,1070,1070,1070,1070,2
|
|
20240805,101800,59163352,1072,1070,1072,1070,1487
|
|
20240805,101700,57570290,1070,1069,1070,1069,3
|
|
20240805,101600,57567081,1069,1069,1069,1069,1
|
|
20240805,101500,57566012,1069,1069,1069,1069,2
|
|
20240805,101400,57563874,1069,1069,1069,1069,1
|
|
20240805,101300,57562805,1069,1069,1069,1069,2
|
|
20240805,101200,57560667,1069,1069,1069,1069,1
|
|
20240805,101100,57559598,1069,1069,1069,1069,2
|
|
20240805,101000,57557460,1073,1069,1073,1069,3
|
|
20240805,100900,57554249,1069,1069,1069,1069,2
|
|
20240805,100800,57552111,1069,1070,1073,1069,236
|
|
20240805,100700,57298924,1069,1069,1069,1069,1
|
|
20240805,100600,57297855,1069,1070,1070,1069,1870
|
|
20240805,100500,55298819,1070,1070,1070,1070,1
|
|
20240805,100400,55297749,1070,1070,1070,1070,2
|
|
20240805,100300,55295609,1073,1072,1073,1069,2432
|
|
20240805,100200,52694017,1073,1074,1074,1073,1202
|
|
20240805,100100,51403407,1074,1074,1074,1074,2
|
|
20240805,100000,51401259,1074,1074,1074,1074,1129
|
|
20240805,095900,50188713,1074,1074,1074,1074,2
|
|
20240805,095800,50186565,1074,1074,1074,1074,1
|
|
20240805,095700,50185491,1074,1074,1074,1074,3
|
|
20240805,095600,50182269,1074,1074,1074,1074,1
|
|
20240805,095500,50181195,1074,1074,1074,1074,2
|
|
20240805,095400,50179047,1074,1074,1074,1074,5
|
|
20240805,095300,50173677,1073,1074,1074,1073,2
|
|
20240805,095200,50171530,1074,1074,1074,1074,1
|
|
20240805,095100,50170456,1073,1073,1073,1073,2
|
|
20240805,095000,50168310,1073,1073,1073,1073,1
|
|
20240805,094900,50167237,1073,1073,1073,1073,2
|
|
20240805,094800,50165091,1072,1072,1072,1072,1
|
|
20240805,094700,50164019,1072,1072,1072,1072,2
|
|
20240805,094600,50161875,1071,1073,1073,1071,888
|
|
20240805,094500,49209057,1070,1082,1090,1070,2328
|
|
20240805,094400,46705594,1082,1090,1090,1082,22
|
|
20240805,094300,46681630,1082,1082,1082,1082,1
|
|
20240805,094200,46680548,1082,1082,1082,1082,2
|
|
20240805,094100,46678384,1082,1082,1082,1082,1
|
|
20240805,094000,46677302,1082,1082,1082,1082,2
|
|
20240805,093900,46675138,1082,1082,1082,1082,2
|
|
20240805,093800,46672974,1090,1082,1090,1082,4658
|
|
20240805,093700,41595860,1086,1087,1087,1082,148
|
|
20240805,093600,41435135,1086,1086,1086,1086,2
|
|
20240805,093500,41432963,1086,1090,1090,1086,49
|
|
20240805,093400,41379561,1086,1090,1090,1086,6
|
|
20240805,093300,41373025,1086,1086,1086,1086,2
|
|
20240805,093200,41370853,1081,1088,1088,1081,175
|
|
20240805,093100,41180762,1087,1087,1087,1087,3
|
|
20240805,093000,41177501,1087,1089,1089,1086,241
|
|
20240805,092900,40915457,1086,1085,1086,1080,108
|
|
20240805,092800,40798273,1080,1079,1080,1079,2
|
|
20240805,092700,40796114,1077,1077,1077,1077,2
|
|
20240805,092600,40793960,1076,1076,1076,1076,1
|
|
20240805,092500,40792884,1076,1077,1077,1076,1132
|
|
20240805,092400,39573835,1085,1075,1085,1075,31
|
|
20240805,092300,39540210,1076,1073,1083,1073,431
|
|
20240805,092200,39076292,1083,1083,1083,1083,1778
|
|
20240805,092100,37150718,1066,1074,1074,1066,269
|
|
20240805,092000,36861820,1074,1088,1088,1063,2624
|
|
20240805,091900,34056833,1089,1102,1102,1089,10535
|
|
20240805,091800,22493435,1102,1112,1112,1102,1194
|
|
20240805,091700,21167381,1112,1119,1119,1112,5801
|
|
20240805,091600,14687191,1119,1120,1120,1119,26
|
|
20240805,091500,14658073,1120,1120,1120,1120,1
|
|
20240805,091400,14656953,1121,1117,1121,1117,3
|
|
20240805,091300,14653598,1117,1117,1117,1117,1
|
|
20240805,091200,14652481,1119,1121,1121,1119,86
|
|
20240805,091100,14556079,1121,1124,1124,1121,1495
|
|
20240805,091000,12878204,1124,1124,1124,1124,201
|
|
20240805,090900,12652280,1124,1124,1124,1124,22
|
|
20240805,090800,12627552,1125,1124,1125,1124,22
|
|
20240805,090700,12602804,1125,1125,1125,1125,268
|
|
20240805,090600,12301304,1125,1125,1125,1125,1
|
|
20240805,090500,12300179,1125,1136,1136,1125,732
|
|
20240805,090400,11468649,1124,1126,1126,1124,523
|
|
20240805,090300,10880115,1127,1131,1131,1126,1872
|
|
20240805,090200,8768746,1131,1133,1133,1131,409
|
|
20240805,090100,8305768,1136,1142,1142,1133,4426
|
|
20240805,090000,3276984,1142,1145,1145,1142,2862
|