673 lines
32 KiB
CSV
673 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,201000,128719357,1013,1013,1013,1013,603
|
|
20240806,200900,128719357,1013,1013,1013,1013,0
|
|
20240806,200800,128719357,1013,1013,1013,1013,0
|
|
20240806,200700,128719357,1013,1013,1013,1013,0
|
|
20240806,200600,128719357,1013,1013,1013,1013,0
|
|
20240806,200500,128719357,1013,1013,1013,1013,0
|
|
20240806,200400,128719357,1013,1013,1013,1013,0
|
|
20240806,200300,128719357,1013,1013,1013,1013,0
|
|
20240806,200200,128719357,1013,1013,1013,1013,0
|
|
20240806,200100,128719357,1013,1013,1013,1013,0
|
|
20240806,200000,128719357,1013,1013,1013,1013,0
|
|
20240806,195900,128719357,1013,1013,1013,1013,0
|
|
20240806,195800,128719357,1013,1013,1013,1013,0
|
|
20240806,195700,128719357,1013,1013,1013,1013,0
|
|
20240806,195600,128719357,1013,1013,1013,1013,0
|
|
20240806,195500,128719357,1013,1013,1013,1013,0
|
|
20240806,195400,128719357,1013,1013,1013,1013,0
|
|
20240806,195300,128719357,1013,1013,1013,1013,0
|
|
20240806,195200,128719357,1013,1013,1013,1013,0
|
|
20240806,195100,128719357,1013,1013,1013,1013,0
|
|
20240806,195000,128719357,1013,1013,1013,1013,0
|
|
20240806,194900,128719357,1013,1013,1013,1013,0
|
|
20240806,194800,128719357,1013,1013,1013,1013,0
|
|
20240806,194700,128719357,1013,1013,1013,1013,0
|
|
20240806,194600,128719357,1013,1013,1013,1013,0
|
|
20240806,194500,128719357,1013,1013,1013,1013,0
|
|
20240806,194400,128719357,1013,1013,1013,1013,0
|
|
20240806,194300,128719357,1013,1013,1013,1013,0
|
|
20240806,194200,128719357,1013,1013,1013,1013,0
|
|
20240806,194100,128719357,1013,1013,1013,1013,0
|
|
20240806,194000,128719357,1013,1013,1013,1013,603
|
|
20240806,193900,128719357,1013,1013,1013,1013,0
|
|
20240806,193800,128719357,1013,1013,1013,1013,0
|
|
20240806,193700,128719357,1013,1013,1013,1013,0
|
|
20240806,193600,128719357,1013,1013,1013,1013,0
|
|
20240806,193500,128719357,1013,1013,1013,1013,0
|
|
20240806,193400,128719357,1013,1013,1013,1013,0
|
|
20240806,193300,128719357,1013,1013,1013,1013,0
|
|
20240806,193200,128719357,1013,1013,1013,1013,0
|
|
20240806,193100,128719357,1013,1013,1013,1013,0
|
|
20240806,193000,128719357,1013,1013,1013,1013,0
|
|
20240806,192900,128719357,1013,1013,1013,1013,0
|
|
20240806,192800,128719357,1013,1013,1013,1013,0
|
|
20240806,192700,128719357,1013,1013,1013,1013,0
|
|
20240806,192600,128719357,1013,1013,1013,1013,0
|
|
20240806,192500,128719357,1013,1013,1013,1013,0
|
|
20240806,192400,128719357,1013,1013,1013,1013,0
|
|
20240806,192300,128719357,1013,1013,1013,1013,0
|
|
20240806,192200,128719357,1013,1013,1013,1013,0
|
|
20240806,192100,128719357,1013,1013,1013,1013,0
|
|
20240806,192000,128719357,1013,1013,1013,1013,0
|
|
20240806,191900,128719357,1013,1013,1013,1013,0
|
|
20240806,191800,128719357,1013,1013,1013,1013,0
|
|
20240806,191700,128719357,1013,1013,1013,1013,0
|
|
20240806,191600,128719357,1013,1013,1013,1013,0
|
|
20240806,191500,128719357,1013,1013,1013,1013,0
|
|
20240806,191400,128719357,1013,1013,1013,1013,0
|
|
20240806,191300,128719357,1013,1013,1013,1013,0
|
|
20240806,191200,128719357,1013,1013,1013,1013,0
|
|
20240806,191100,128719357,1013,1013,1013,1013,0
|
|
20240806,191000,128719357,1013,1013,1013,1013,603
|
|
20240806,190900,128719357,1013,1013,1013,1013,0
|
|
20240806,190800,128719357,1013,1013,1013,1013,0
|
|
20240806,190700,128719357,1013,1013,1013,1013,0
|
|
20240806,190600,128719357,1013,1013,1013,1013,0
|
|
20240806,190500,128719357,1013,1013,1013,1013,0
|
|
20240806,190400,128719357,1013,1013,1013,1013,0
|
|
20240806,190300,128719357,1013,1013,1013,1013,0
|
|
20240806,190200,128719357,1013,1013,1013,1013,0
|
|
20240806,190100,128719357,1013,1013,1013,1013,0
|
|
20240806,190000,128719357,1013,1013,1013,1013,0
|
|
20240806,185900,128719357,1013,1013,1013,1013,0
|
|
20240806,185800,128719357,1013,1013,1013,1013,0
|
|
20240806,185700,128719357,1013,1013,1013,1013,0
|
|
20240806,185600,128719357,1013,1013,1013,1013,0
|
|
20240806,185500,128719357,1013,1013,1013,1013,0
|
|
20240806,185400,128719357,1013,1013,1013,1013,0
|
|
20240806,185300,128719357,1013,1013,1013,1013,0
|
|
20240806,185200,128719357,1013,1013,1013,1013,0
|
|
20240806,185100,128719357,1013,1013,1013,1013,0
|
|
20240806,185000,128719357,1013,1013,1013,1013,0
|
|
20240806,184900,128719357,1013,1013,1013,1013,0
|
|
20240806,184800,128719357,1013,1013,1013,1013,0
|
|
20240806,184700,128719357,1013,1013,1013,1013,0
|
|
20240806,184600,128719357,1013,1013,1013,1013,0
|
|
20240806,184500,128719357,1013,1013,1013,1013,0
|
|
20240806,184400,128719357,1013,1013,1013,1013,0
|
|
20240806,184300,128719357,1013,1013,1013,1013,0
|
|
20240806,184200,128719357,1013,1013,1013,1013,0
|
|
20240806,184100,128719357,1013,1013,1013,1013,0
|
|
20240806,184000,128719357,1013,1013,1013,1013,603
|
|
20240806,183900,128719357,1013,1013,1013,1013,0
|
|
20240806,183800,128719357,1013,1013,1013,1013,0
|
|
20240806,183700,128719357,1013,1013,1013,1013,0
|
|
20240806,183600,128719357,1013,1013,1013,1013,0
|
|
20240806,183500,128719357,1013,1013,1013,1013,0
|
|
20240806,183400,128719357,1013,1013,1013,1013,0
|
|
20240806,183300,128719357,1013,1013,1013,1013,0
|
|
20240806,183200,128719357,1013,1013,1013,1013,0
|
|
20240806,183100,128719357,1013,1013,1013,1013,0
|
|
20240806,183000,128719357,1013,1013,1013,1013,0
|
|
20240806,182900,128719357,1013,1013,1013,1013,0
|
|
20240806,182800,128719357,1013,1013,1013,1013,0
|
|
20240806,182700,128719357,1013,1013,1013,1013,0
|
|
20240806,182600,128719357,1013,1013,1013,1013,0
|
|
20240806,182500,128719357,1013,1013,1013,1013,0
|
|
20240806,182400,128719357,1013,1013,1013,1013,0
|
|
20240806,182300,128719357,1013,1013,1013,1013,0
|
|
20240806,182200,128719357,1013,1013,1013,1013,0
|
|
20240806,182100,128719357,1013,1013,1013,1013,0
|
|
20240806,182000,128719357,1013,1013,1013,1013,0
|
|
20240806,181900,128719357,1013,1013,1013,1013,0
|
|
20240806,181800,128719357,1013,1013,1013,1013,0
|
|
20240806,181700,128719357,1013,1013,1013,1013,0
|
|
20240806,181600,128719357,1013,1013,1013,1013,0
|
|
20240806,181500,128719357,1013,1013,1013,1013,0
|
|
20240806,181400,128719357,1013,1013,1013,1013,0
|
|
20240806,181300,128719357,1013,1013,1013,1013,0
|
|
20240806,181200,128719357,1013,1013,1013,1013,0
|
|
20240806,181100,128719357,1013,1013,1013,1013,0
|
|
20240806,181000,128719357,1013,1013,1013,1013,603
|
|
20240806,180900,128719357,1013,1013,1013,1013,0
|
|
20240806,180800,128719357,1013,1013,1013,1013,0
|
|
20240806,180700,128719357,1013,1013,1013,1013,0
|
|
20240806,180600,128719357,1013,1013,1013,1013,0
|
|
20240806,180500,128719357,1013,1013,1013,1013,0
|
|
20240806,180400,128719357,1013,1013,1013,1013,0
|
|
20240806,180300,128719357,1013,1013,1013,1013,0
|
|
20240806,180200,128719357,1013,1013,1013,1013,0
|
|
20240806,180100,128719357,1013,1013,1013,1013,0
|
|
20240806,180000,128719357,1013,1013,1013,1013,0
|
|
20240806,175900,128719357,1013,1013,1013,1013,0
|
|
20240806,175800,128719357,1013,1013,1013,1013,0
|
|
20240806,175700,128719357,1013,1013,1013,1013,0
|
|
20240806,175600,128719357,1013,1013,1013,1013,0
|
|
20240806,175500,128719357,1013,1013,1013,1013,0
|
|
20240806,175400,128719357,1013,1013,1013,1013,0
|
|
20240806,175300,128719357,1013,1013,1013,1013,0
|
|
20240806,175200,128719357,1013,1013,1013,1013,0
|
|
20240806,175100,128719357,1013,1013,1013,1013,0
|
|
20240806,175000,128719357,1013,1013,1013,1013,0
|
|
20240806,174900,128719357,1013,1013,1013,1013,0
|
|
20240806,174800,128719357,1013,1013,1013,1013,0
|
|
20240806,174700,128719357,1013,1013,1013,1013,0
|
|
20240806,174600,128719357,1013,1013,1013,1013,0
|
|
20240806,174500,128719357,1013,1013,1013,1013,0
|
|
20240806,174400,128719357,1013,1013,1013,1013,0
|
|
20240806,174300,128719357,1013,1013,1013,1013,0
|
|
20240806,174200,128719357,1013,1013,1013,1013,0
|
|
20240806,174100,128719357,1013,1013,1013,1013,0
|
|
20240806,174000,128719357,1013,1013,1013,1013,603
|
|
20240806,173900,128719357,1013,1013,1013,1013,0
|
|
20240806,173800,128719357,1013,1013,1013,1013,0
|
|
20240806,173700,128719357,1013,1013,1013,1013,0
|
|
20240806,173600,128719357,1013,1013,1013,1013,0
|
|
20240806,173500,128719357,1013,1013,1013,1013,0
|
|
20240806,173400,128719357,1013,1013,1013,1013,0
|
|
20240806,173300,128719357,1013,1013,1013,1013,0
|
|
20240806,173200,128719357,1013,1013,1013,1013,0
|
|
20240806,173100,128719357,1013,1013,1013,1013,0
|
|
20240806,173000,128719357,1013,1013,1013,1013,0
|
|
20240806,172900,128719357,1013,1013,1013,1013,0
|
|
20240806,172800,128719357,1013,1013,1013,1013,0
|
|
20240806,172700,128719357,1013,1013,1013,1013,0
|
|
20240806,172600,128719357,1013,1013,1013,1013,0
|
|
20240806,172500,128719357,1013,1013,1013,1013,0
|
|
20240806,172400,128719357,1013,1013,1013,1013,0
|
|
20240806,172300,128719357,1013,1013,1013,1013,0
|
|
20240806,172200,128719357,1013,1013,1013,1013,0
|
|
20240806,172100,128719357,1013,1013,1013,1013,0
|
|
20240806,172000,128719357,1013,1013,1013,1013,0
|
|
20240806,171900,128719357,1013,1013,1013,1013,0
|
|
20240806,171800,128719357,1013,1013,1013,1013,0
|
|
20240806,171700,128719357,1013,1013,1013,1013,0
|
|
20240806,171600,128719357,1013,1013,1013,1013,0
|
|
20240806,171500,128719357,1013,1013,1013,1013,0
|
|
20240806,171400,128719357,1013,1013,1013,1013,0
|
|
20240806,171300,128719357,1013,1013,1013,1013,0
|
|
20240806,171200,128719357,1013,1013,1013,1013,0
|
|
20240806,171100,128719357,1013,1013,1013,1013,0
|
|
20240806,171000,128719357,1013,1013,1013,1013,603
|
|
20240806,170900,128719357,1013,1013,1013,1013,0
|
|
20240806,170800,128719357,1013,1013,1013,1013,0
|
|
20240806,170700,128719357,1013,1013,1013,1013,0
|
|
20240806,170600,128719357,1013,1013,1013,1013,0
|
|
20240806,170500,128719357,1013,1013,1013,1013,0
|
|
20240806,170400,128719357,1013,1013,1013,1013,0
|
|
20240806,170300,128719357,1013,1013,1013,1013,0
|
|
20240806,170200,128719357,1013,1013,1013,1013,0
|
|
20240806,170100,128719357,1013,1013,1013,1013,0
|
|
20240806,170000,128719357,1013,1013,1013,1013,0
|
|
20240806,165900,128719357,1013,1013,1013,1013,0
|
|
20240806,165800,128719357,1013,1013,1013,1013,0
|
|
20240806,165700,128719357,1013,1013,1013,1013,0
|
|
20240806,165600,128719357,1013,1013,1013,1013,0
|
|
20240806,165500,128719357,1013,1013,1013,1013,0
|
|
20240806,165400,128719357,1013,1013,1013,1013,0
|
|
20240806,165300,128719357,1013,1013,1013,1013,0
|
|
20240806,165200,128719357,1013,1013,1013,1013,0
|
|
20240806,165100,128719357,1013,1013,1013,1013,0
|
|
20240806,165000,128719357,1013,1013,1013,1013,0
|
|
20240806,164900,128719357,1013,1013,1013,1013,0
|
|
20240806,164800,128719357,1013,1013,1013,1013,0
|
|
20240806,164700,128719357,1013,1013,1013,1013,0
|
|
20240806,164600,128719357,1013,1013,1013,1013,0
|
|
20240806,164500,128719357,1013,1013,1013,1013,0
|
|
20240806,164400,128719357,1013,1013,1013,1013,0
|
|
20240806,164300,128719357,1013,1013,1013,1013,0
|
|
20240806,164200,128719357,1013,1013,1013,1013,0
|
|
20240806,164100,128719357,1013,1013,1013,1013,0
|
|
20240806,164000,128719357,1013,1013,1013,1013,603
|
|
20240806,163900,128719357,1013,1013,1013,1013,0
|
|
20240806,163800,128719357,1013,1013,1013,1013,0
|
|
20240806,163700,128719357,1013,1013,1013,1013,0
|
|
20240806,163600,128719357,1013,1013,1013,1013,0
|
|
20240806,163500,128719357,1013,1013,1013,1013,0
|
|
20240806,163400,128719357,1013,1013,1013,1013,0
|
|
20240806,163300,128719357,1013,1013,1013,1013,0
|
|
20240806,163200,128719357,1013,1013,1013,1013,0
|
|
20240806,163100,128719357,1013,1013,1013,1013,0
|
|
20240806,163000,128719357,1013,1013,1013,1013,0
|
|
20240806,162900,128719357,1013,1013,1013,1013,0
|
|
20240806,162800,128719357,1013,1013,1013,1013,0
|
|
20240806,162700,128719357,1013,1013,1013,1013,0
|
|
20240806,162600,128719357,1013,1013,1013,1013,0
|
|
20240806,162500,128719357,1013,1013,1013,1013,0
|
|
20240806,162400,128719357,1013,1013,1013,1013,0
|
|
20240806,162300,128719357,1013,1013,1013,1013,0
|
|
20240806,162200,128719357,1013,1013,1013,1013,0
|
|
20240806,162100,128719357,1013,1013,1013,1013,0
|
|
20240806,162000,128719357,1013,1013,1013,1013,0
|
|
20240806,161900,128719357,1013,1013,1013,1013,0
|
|
20240806,161800,128719357,1013,1013,1013,1013,0
|
|
20240806,161700,128719357,1013,1013,1013,1013,0
|
|
20240806,161600,128719357,1013,1013,1013,1013,0
|
|
20240806,161500,128719357,1013,1013,1013,1013,0
|
|
20240806,161400,128719357,1013,1013,1013,1013,0
|
|
20240806,161300,128719357,1013,1013,1013,1013,0
|
|
20240806,161200,128719357,1013,1013,1013,1013,0
|
|
20240806,161100,128719357,1013,1013,1013,1013,0
|
|
20240806,161000,128719357,1013,1013,1013,1013,603
|
|
20240806,160900,128719357,1013,1013,1013,1013,0
|
|
20240806,160800,128719357,1013,1013,1013,1013,0
|
|
20240806,160700,128719357,1013,1013,1013,1013,0
|
|
20240806,160600,128719357,1013,1013,1013,1013,0
|
|
20240806,160500,128719357,1013,1013,1013,1013,0
|
|
20240806,160400,128719357,1013,1013,1013,1013,0
|
|
20240806,160300,128719357,1013,1013,1013,1013,0
|
|
20240806,160200,128719357,1013,1013,1013,1013,0
|
|
20240806,160100,128719357,1013,1013,1013,1013,0
|
|
20240806,160000,128719357,1013,1013,1013,1013,0
|
|
20240806,155900,128719357,1013,1013,1013,1013,0
|
|
20240806,155800,128719357,1013,1013,1013,1013,0
|
|
20240806,155700,128719357,1013,1013,1013,1013,0
|
|
20240806,155600,128719357,1013,1013,1013,1013,0
|
|
20240806,155500,128719357,1013,1013,1013,1013,0
|
|
20240806,155400,128719357,1013,1013,1013,1013,0
|
|
20240806,155300,128719357,1013,1013,1013,1013,0
|
|
20240806,155200,128719357,1013,1013,1013,1013,0
|
|
20240806,155100,128719357,1013,1013,1013,1013,0
|
|
20240806,155000,128719357,1013,1013,1013,1013,0
|
|
20240806,154900,128719357,1013,1013,1013,1013,0
|
|
20240806,154800,128719357,1013,1013,1013,1013,0
|
|
20240806,154700,128719357,1013,1013,1013,1013,0
|
|
20240806,154600,128719357,1013,1013,1013,1013,0
|
|
20240806,154500,128719357,1013,1013,1013,1013,0
|
|
20240806,154400,128719357,1013,1013,1013,1013,0
|
|
20240806,154300,128719357,1013,1013,1013,1013,0
|
|
20240806,154200,128719357,1013,1013,1013,1013,0
|
|
20240806,154100,128719357,1013,1013,1013,1013,0
|
|
20240806,154000,128719357,1013,1013,1013,1013,603
|
|
20240806,153900,128719357,1013,1013,1013,1013,0
|
|
20240806,153800,128719357,1013,1013,1013,1013,0
|
|
20240806,153700,128719357,1013,1013,1013,1013,0
|
|
20240806,153600,128719357,1013,1013,1013,1013,0
|
|
20240806,153500,128719357,1013,1013,1013,1013,0
|
|
20240806,153400,128719357,1013,1013,1013,1013,0
|
|
20240806,153300,128719357,1013,1013,1013,1013,0
|
|
20240806,153200,128719357,1013,1013,1013,1013,0
|
|
20240806,153100,128719357,1013,1013,1013,1013,0
|
|
20240806,153000,128719357,1013,1013,1013,1013,603
|
|
20240806,152900,128108518,1013,1013,1013,1013,0
|
|
20240806,152800,128108518,1013,1013,1013,1013,0
|
|
20240806,152700,128108518,1013,1013,1013,1013,0
|
|
20240806,152600,128108518,1013,1013,1013,1013,0
|
|
20240806,152500,128108518,1013,1013,1013,1013,0
|
|
20240806,152400,128108518,1013,1013,1013,1013,0
|
|
20240806,152300,128108518,1013,1013,1013,1013,0
|
|
20240806,152200,128108518,1013,1013,1013,1013,0
|
|
20240806,152100,128108518,1013,1013,1013,1013,0
|
|
20240806,152000,128108518,1013,1013,1013,1013,0
|
|
20240806,151900,128108518,1013,1013,1013,1013,0
|
|
20240806,151800,128108518,1013,1013,1013,1013,0
|
|
20240806,151700,128108518,1013,1013,1013,1013,0
|
|
20240806,151600,128108518,1013,1013,1013,1013,0
|
|
20240806,151500,128108518,1013,1013,1013,1013,0
|
|
20240806,151400,128108518,1013,1013,1013,1013,0
|
|
20240806,151300,128108518,1013,1006,1013,1006,2001
|
|
20240806,151200,126081512,1012,1007,1012,1007,1445
|
|
20240806,151100,124620366,1007,1007,1007,1007,0
|
|
20240806,151000,124620366,1007,1007,1007,1007,1
|
|
20240806,150900,124619359,1007,1007,1007,1007,0
|
|
20240806,150800,124619359,1007,1007,1007,1007,0
|
|
20240806,150700,124619359,1007,1007,1007,1007,0
|
|
20240806,150600,124619359,1007,1007,1007,1007,1
|
|
20240806,150500,124618352,1011,1011,1011,1011,0
|
|
20240806,150400,124618352,1011,1009,1011,1009,21
|
|
20240806,150300,124597124,1005,1005,1005,1005,0
|
|
20240806,150200,124597124,1005,1005,1005,1005,1
|
|
20240806,150100,124596119,1005,1005,1005,1005,0
|
|
20240806,150000,124596119,1005,1005,1005,1005,0
|
|
20240806,145900,124596119,1005,1005,1005,1005,1
|
|
20240806,145800,124595114,1005,1005,1005,1005,0
|
|
20240806,145700,124595114,1005,1006,1006,1005,2000
|
|
20240806,145600,122584856,1006,1006,1006,1006,0
|
|
20240806,145500,122584856,1006,1006,1006,1006,1
|
|
20240806,145400,122583850,1006,1006,1006,1006,0
|
|
20240806,145300,122583850,1006,1006,1006,1006,7
|
|
20240806,145200,122576808,1006,1006,1006,1006,1
|
|
20240806,145100,122575802,1006,1006,1006,1006,0
|
|
20240806,145000,122575802,1006,1006,1006,1006,0
|
|
20240806,144900,122575802,1006,1006,1006,1006,0
|
|
20240806,144800,122575802,1006,1006,1006,1006,1
|
|
20240806,144700,122574796,1009,1009,1009,1009,149
|
|
20240806,144600,122424455,1005,1005,1005,1005,0
|
|
20240806,144500,122424455,1005,1005,1005,1005,0
|
|
20240806,144400,122424455,1005,1005,1005,1005,1
|
|
20240806,144300,122423450,1005,1005,1005,1005,0
|
|
20240806,144200,122423450,1005,1005,1005,1005,0
|
|
20240806,144100,122423450,1005,1005,1005,1005,1
|
|
20240806,144000,122422445,1006,1006,1006,1006,0
|
|
20240806,143900,122422445,1006,1006,1006,1006,3486
|
|
20240806,143800,118915529,1006,1006,1006,1006,0
|
|
20240806,143700,118915529,1006,1005,1006,1005,158
|
|
20240806,143600,118756582,1005,1005,1005,1005,0
|
|
20240806,143500,118756582,1005,1005,1005,1005,0
|
|
20240806,143400,118756582,1005,1005,1005,1005,0
|
|
20240806,143300,118756582,1005,1005,1005,1005,1
|
|
20240806,143200,118755577,1006,1006,1006,1006,25
|
|
20240806,143100,118730427,1005,1005,1005,1005,0
|
|
20240806,143000,118730427,1005,1005,1005,1005,1
|
|
20240806,142900,118729422,1005,1005,1005,1005,1
|
|
20240806,142800,118728417,1005,1005,1005,1005,0
|
|
20240806,142700,118728417,1005,1005,1005,1005,0
|
|
20240806,142600,118728417,1005,1005,1005,1005,1
|
|
20240806,142500,118727412,1006,1006,1006,1006,0
|
|
20240806,142400,118727412,1006,1006,1006,1006,100
|
|
20240806,142300,118626812,1005,1005,1005,1005,1
|
|
20240806,142200,118625807,1005,1005,1005,1005,0
|
|
20240806,142100,118625807,1005,1005,1005,1005,40
|
|
20240806,142000,118585607,1005,1005,1005,1005,0
|
|
20240806,141900,118585607,1005,1005,1005,1005,4
|
|
20240806,141800,118581587,1006,1006,1006,1006,0
|
|
20240806,141700,118581587,1006,1006,1006,1006,100
|
|
20240806,141600,118480987,1005,1005,1005,1005,0
|
|
20240806,141500,118480987,1005,1005,1005,1005,1
|
|
20240806,141400,118479982,1005,1005,1005,1005,0
|
|
20240806,141300,118479982,1005,1005,1005,1005,0
|
|
20240806,141200,118479982,1005,1005,1005,1005,1
|
|
20240806,141100,118478977,1005,1005,1005,1005,0
|
|
20240806,141000,118478977,1005,1005,1005,1005,0
|
|
20240806,140900,118478977,1005,1005,1005,1005,0
|
|
20240806,140800,118478977,1005,1005,1005,1005,1
|
|
20240806,140700,118477972,1005,1005,1005,1005,0
|
|
20240806,140600,118477972,1005,1005,1005,1005,0
|
|
20240806,140500,118477972,1005,1005,1005,1005,0
|
|
20240806,140400,118477972,1005,1005,1005,1005,1
|
|
20240806,140300,118476967,1005,1005,1005,1005,0
|
|
20240806,140200,118476967,1005,1005,1005,1005,0
|
|
20240806,140100,118476967,1005,1005,1005,1005,1
|
|
20240806,140000,118475962,1005,1005,1005,1005,0
|
|
20240806,135900,118475962,1005,1005,1005,1005,0
|
|
20240806,135800,118475962,1005,1005,1005,1005,0
|
|
20240806,135700,118475962,1005,1005,1005,1005,1
|
|
20240806,135600,118474957,1005,1005,1005,1005,0
|
|
20240806,135500,118474957,1005,1005,1005,1005,0
|
|
20240806,135400,118474957,1005,1005,1005,1005,1
|
|
20240806,135300,118473952,1005,1005,1005,1005,0
|
|
20240806,135200,118473952,1005,1005,1005,1005,0
|
|
20240806,135100,118473952,1005,1005,1005,1005,0
|
|
20240806,135000,118473952,1005,1005,1005,1005,1
|
|
20240806,134900,118472947,1005,1005,1005,1005,0
|
|
20240806,134800,118472947,1005,1005,1005,1005,0
|
|
20240806,134700,118472947,1005,1005,1005,1005,0
|
|
20240806,134600,118472947,1005,1005,1005,1005,57
|
|
20240806,134500,118415662,1006,1006,1006,1006,0
|
|
20240806,134400,118415662,1006,1006,1006,1006,0
|
|
20240806,134300,118415662,1006,1005,1006,1005,98
|
|
20240806,134200,118317075,1006,1006,1006,1006,0
|
|
20240806,134100,118317075,1006,1006,1006,1006,25
|
|
20240806,134000,118291925,1005,1005,1005,1005,0
|
|
20240806,133900,118291925,1005,1005,1005,1005,1
|
|
20240806,133800,118290920,1005,1005,1005,1005,0
|
|
20240806,133700,118290920,1005,1005,1005,1005,0
|
|
20240806,133600,118290920,1005,1005,1005,1005,1
|
|
20240806,133500,118289915,1006,1006,1006,1006,0
|
|
20240806,133400,118289915,1006,1006,1006,1006,0
|
|
20240806,133300,118289915,1006,1006,1006,1006,0
|
|
20240806,133200,118289915,1006,1006,1006,1005,31
|
|
20240806,133100,118258730,1006,1006,1006,1006,143
|
|
20240806,133000,118114872,1006,1006,1006,1006,0
|
|
20240806,132900,118114872,1006,1007,1007,1006,54
|
|
20240806,132800,118060505,1006,1006,1006,1006,1
|
|
20240806,132700,118059499,1012,1012,1012,1012,0
|
|
20240806,132600,118059499,1012,1012,1012,1012,2
|
|
20240806,132500,118057475,1012,1005,1012,1005,2
|
|
20240806,132400,118055458,1010,1010,1010,1010,0
|
|
20240806,132300,118055458,1010,1010,1010,1010,6315
|
|
20240806,132200,111677308,1010,1010,1010,1010,0
|
|
20240806,132100,111677308,1010,1012,1012,1010,1001
|
|
20240806,132000,110666157,1012,1012,1012,1012,0
|
|
20240806,131900,110666157,1012,1012,1012,1012,0
|
|
20240806,131800,110666157,1012,1012,1012,1012,0
|
|
20240806,131700,110666157,1012,1012,1012,1012,1
|
|
20240806,131600,110665145,1012,1012,1012,1012,0
|
|
20240806,131500,110665145,1012,1012,1012,1012,1
|
|
20240806,131400,110664133,1012,1012,1012,1012,1
|
|
20240806,131300,110663121,1012,1012,1012,1012,0
|
|
20240806,131200,110663121,1012,1012,1012,1012,0
|
|
20240806,131100,110663121,1012,1012,1012,1012,0
|
|
20240806,131000,110663121,1012,1012,1012,1012,1
|
|
20240806,130900,110662109,1012,1012,1012,1012,0
|
|
20240806,130800,110662109,1012,1012,1012,1012,0
|
|
20240806,130700,110662109,1012,1012,1012,1012,1
|
|
20240806,130600,110661097,1012,1012,1012,1012,0
|
|
20240806,130500,110661097,1012,1012,1012,1012,0
|
|
20240806,130400,110661097,1012,1012,1012,1012,0
|
|
20240806,130300,110661097,1012,1012,1012,1012,1
|
|
20240806,130200,110660085,1012,1012,1012,1012,60
|
|
20240806,130100,110599365,1011,1011,1011,1011,0
|
|
20240806,130000,110599365,1011,1011,1011,1011,0
|
|
20240806,125900,110599365,1011,1011,1011,1011,1
|
|
20240806,125800,110598354,1011,1011,1011,1011,1
|
|
20240806,125700,110597343,1011,1011,1011,1011,0
|
|
20240806,125600,110597343,1011,1011,1011,1011,1
|
|
20240806,125500,110596332,1010,1010,1010,1010,0
|
|
20240806,125400,110596332,1010,1010,1010,1010,0
|
|
20240806,125300,110596332,1010,1010,1010,1010,0
|
|
20240806,125200,110596332,1010,1010,1010,1010,1
|
|
20240806,125100,110595322,1010,1010,1010,1010,105
|
|
20240806,125000,110489272,1010,1010,1010,1010,0
|
|
20240806,124900,110489272,1010,1010,1010,1010,0
|
|
20240806,124800,110489272,1010,1010,1010,1010,1
|
|
20240806,124700,110488262,1010,1010,1010,1010,11
|
|
20240806,124600,110477152,1010,1010,1010,1010,0
|
|
20240806,124500,110477152,1010,1010,1010,1010,1
|
|
20240806,124400,110476142,1010,1010,1010,1010,0
|
|
20240806,124300,110476142,1010,1010,1010,1010,0
|
|
20240806,124200,110476142,1010,1010,1010,1010,35
|
|
20240806,124100,110440792,1010,1010,1010,1010,1
|
|
20240806,124000,110439782,1013,1013,1013,1013,100
|
|
20240806,123900,110338482,1013,1012,1013,1012,3565
|
|
20240806,123800,106730322,1012,1012,1012,1012,1
|
|
20240806,123700,106729310,1013,1013,1013,1013,1
|
|
20240806,123600,106728297,1012,1012,1012,1012,0
|
|
20240806,123500,106728297,1012,1012,1012,1012,0
|
|
20240806,123400,106728297,1012,1013,1013,1012,629
|
|
20240806,123300,106091121,1013,1013,1013,1013,0
|
|
20240806,123200,106091121,1013,1013,1013,1013,100
|
|
20240806,123100,105989821,1013,1013,1013,1013,1111
|
|
20240806,123000,104864378,1011,1011,1011,1011,1
|
|
20240806,122900,104863367,1011,1011,1011,1011,0
|
|
20240806,122800,104863367,1011,1011,1011,1011,0
|
|
20240806,122700,104863367,1011,1011,1011,1011,1
|
|
20240806,122600,104862356,1013,1011,1013,1011,410
|
|
20240806,122500,104447766,1010,1010,1010,1010,0
|
|
20240806,122400,104447766,1010,1010,1010,1010,0
|
|
20240806,122300,104447766,1010,1010,1010,1010,1
|
|
20240806,122200,104446756,1010,1010,1010,1010,0
|
|
20240806,122100,104446756,1010,1010,1010,1010,0
|
|
20240806,122000,104446756,1010,1010,1010,1010,1
|
|
20240806,121900,104445746,1011,1011,1011,1011,20
|
|
20240806,121800,104425526,1011,1011,1011,1011,10
|
|
20240806,121700,104415416,1011,1011,1011,1011,0
|
|
20240806,121600,104415416,1011,1011,1011,1011,1
|
|
20240806,121500,104414405,1013,1013,1013,1013,0
|
|
20240806,121400,104414405,1013,1013,1013,1013,1
|
|
20240806,121300,104413392,1013,1013,1013,1013,25
|
|
20240806,121200,104388067,1010,1010,1010,1010,1
|
|
20240806,121100,104387057,1010,1010,1010,1010,1
|
|
20240806,121000,104386047,1010,1010,1010,1010,0
|
|
20240806,120900,104386047,1010,1010,1010,1010,1
|
|
20240806,120800,104385037,1010,1010,1010,1010,0
|
|
20240806,120700,104385037,1010,1010,1010,1010,2000
|
|
20240806,120600,102365037,1010,1010,1010,1010,0
|
|
20240806,120500,102365037,1010,1010,1010,1010,1
|
|
20240806,120400,102364027,1013,1013,1013,1013,40
|
|
20240806,120300,102323507,1010,1010,1010,1010,0
|
|
20240806,120200,102323507,1010,1010,1010,1010,0
|
|
20240806,120100,102323507,1010,1010,1010,1010,1
|
|
20240806,120000,102322497,1010,1010,1010,1010,0
|
|
20240806,115900,102322497,1010,1010,1010,1010,0
|
|
20240806,115800,102322497,1010,1010,1010,1010,1
|
|
20240806,115700,102321487,1011,1011,1011,1011,0
|
|
20240806,115600,102321487,1011,1011,1011,1011,0
|
|
20240806,115500,102321487,1011,1011,1011,1011,66
|
|
20240806,115400,102254761,1010,1010,1010,1010,1
|
|
20240806,115300,102253751,1010,1010,1010,1010,0
|
|
20240806,115200,102253751,1010,1010,1010,1010,0
|
|
20240806,115100,102253751,1010,1010,1010,1010,1
|
|
20240806,115000,102252741,1011,1011,1011,1011,0
|
|
20240806,114900,102252741,1011,1011,1011,1011,10
|
|
20240806,114800,102242631,1011,1011,1011,1011,651
|
|
20240806,114700,101584470,1010,1004,1010,1004,455
|
|
20240806,114600,101124982,1004,1004,1004,1004,0
|
|
20240806,114500,101124982,1004,1004,1004,1004,0
|
|
20240806,114400,101124982,1004,1004,1004,1004,0
|
|
20240806,114300,101124982,1004,1004,1004,1004,1
|
|
20240806,114200,101123978,1004,1004,1004,1004,0
|
|
20240806,114100,101123978,1004,1004,1004,1004,0
|
|
20240806,114000,101123978,1004,1004,1004,1004,1
|
|
20240806,113900,101122974,1003,1003,1003,1003,0
|
|
20240806,113800,101122974,1003,1003,1003,1003,0
|
|
20240806,113700,101122974,1003,1003,1003,1003,0
|
|
20240806,113600,101122974,1003,1003,1003,1003,1
|
|
20240806,113500,101121971,1003,1003,1003,1003,0
|
|
20240806,113400,101121971,1003,1003,1003,1003,0
|
|
20240806,113300,101121971,1003,1003,1003,1003,0
|
|
20240806,113200,101121971,1003,1003,1003,1003,1
|
|
20240806,113100,101120968,1003,1003,1003,1003,0
|
|
20240806,113000,101120968,1003,1003,1003,1003,0
|
|
20240806,112900,101120968,1003,1003,1003,1003,1
|
|
20240806,112800,101119965,1003,1003,1003,1003,30
|
|
20240806,112700,101089875,1003,1003,1003,1003,0
|
|
20240806,112600,101089875,1003,1003,1003,1003,0
|
|
20240806,112500,101089875,1003,1003,1003,1003,21
|
|
20240806,112400,101068812,1001,1001,1001,1001,0
|
|
20240806,112300,101068812,1001,1001,1001,1001,1
|
|
20240806,112200,101067811,1001,1001,1001,1001,1
|
|
20240806,112100,101066810,1010,1010,1010,1010,0
|
|
20240806,112000,101066810,1010,1010,1010,1010,0
|
|
20240806,111900,101066810,1010,1009,1010,1009,220
|
|
20240806,111800,100844626,1005,1000,1005,1000,701
|
|
20240806,111700,100140126,1000,1000,1000,1000,0
|
|
20240806,111600,100140126,1000,1000,1000,1000,0
|
|
20240806,111500,100140126,1000,1000,1000,1000,0
|
|
20240806,111400,100140126,1000,1000,1000,1000,1
|
|
20240806,111300,100139126,1000,1000,1000,1000,0
|
|
20240806,111200,100139126,1000,1000,1000,1000,0
|
|
20240806,111100,100139126,1000,1000,1000,1000,1
|
|
20240806,111000,100138126,1005,1005,1005,1005,0
|
|
20240806,110900,100138126,1005,1005,1005,1005,0
|
|
20240806,110800,100138126,1005,1005,1005,1005,0
|
|
20240806,110700,100138126,1005,1000,1005,1000,896
|
|
20240806,110600,99237651,1005,1005,1005,1005,0
|
|
20240806,110500,99237651,1005,1005,1005,1005,1
|
|
20240806,110400,99236646,1005,1000,1005,1000,20
|
|
20240806,110300,99216551,1000,1000,1000,1000,0
|
|
20240806,110200,99216551,1000,1000,1000,1000,0
|
|
20240806,110100,99216551,1000,1000,1000,1000,0
|
|
20240806,110000,99216551,1000,1000,1000,1000,1
|
|
20240806,105900,99215551,1000,1000,1000,1000,0
|
|
20240806,105800,99215551,1000,1000,1000,1000,0
|
|
20240806,105700,99215551,1000,1000,1000,1000,7
|
|
20240806,105600,99208551,1000,1000,1000,1000,1
|
|
20240806,105500,99207551,1005,1000,1005,1000,801
|
|
20240806,105400,98403051,1005,1005,1005,1005,5270
|
|
20240806,105300,93106701,1000,1000,1000,1000,1
|
|
20240806,105200,93105701,1001,1001,1001,1001,0
|
|
20240806,105100,93105701,1001,1001,1001,1001,1000
|
|
20240806,105000,92104701,1002,1002,1002,1002,159
|
|
20240806,104900,91945383,1002,1002,1002,1002,1
|
|
20240806,104800,91944381,1002,1003,1003,1002,2737
|
|
20240806,104700,89200269,1003,1003,1003,1003,0
|
|
20240806,104600,89200269,1003,1003,1003,1003,200
|
|
20240806,104500,88999669,1003,1003,1003,1003,1
|
|
20240806,104400,88998666,1003,1003,1003,1003,0
|
|
20240806,104300,88998666,1003,1005,1005,1003,4067
|
|
20240806,104200,84914594,1005,1009,1009,1005,4001
|
|
20240806,104100,80884166,1009,1009,1009,1009,0
|
|
20240806,104000,80884166,1009,1009,1009,1009,0
|
|
20240806,103900,80884166,1009,1009,1009,1009,0
|
|
20240806,103800,80884166,1009,1009,1009,1009,15
|
|
20240806,103700,80869031,1009,1009,1009,1009,0
|
|
20240806,103600,80869031,1009,1009,1009,1009,1
|
|
20240806,103500,80868022,1010,1010,1010,1010,97
|
|
20240806,103400,80770052,1010,1010,1010,1010,0
|
|
20240806,103300,80770052,1010,1010,1010,1010,1856
|
|
20240806,103200,78895492,1010,1009,1010,1009,1947
|
|
20240806,103100,76930025,1010,1016,1016,1010,2524
|
|
20240806,103000,74378656,1025,1025,1025,1025,0
|
|
20240806,102900,74378656,1025,1025,1025,1025,0
|
|
20240806,102800,74378656,1025,1019,1025,1019,369
|
|
20240806,102700,74001880,1015,1015,1015,1015,79
|
|
20240806,102600,73921695,1015,1016,1016,1015,190
|
|
20240806,102500,73728836,1020,1020,1020,1020,0
|
|
20240806,102400,73728836,1020,1021,1021,1020,150
|
|
20240806,102300,73575786,1025,1025,1025,1025,0
|
|
20240806,102200,73575786,1025,1025,1025,1025,0
|
|
20240806,102100,73575786,1025,1026,1026,1025,412
|
|
20240806,102000,73153484,1026,1026,1026,1026,9
|
|
20240806,101900,73144250,1027,1027,1027,1027,3
|
|
20240806,101800,73141169,1027,1027,1027,1027,0
|
|
20240806,101700,73141169,1027,1027,1027,1027,0
|
|
20240806,101600,73141169,1027,1027,1027,1027,1
|
|
20240806,101500,73140142,1028,1030,1030,1028,168
|
|
20240806,101400,72967146,1027,1027,1027,1027,0
|
|
20240806,101300,72967146,1027,1027,1027,1027,1
|
|
20240806,101200,72966119,1030,1025,1030,1025,311
|
|
20240806,101100,72646108,1025,1025,1025,1025,0
|
|
20240806,101000,72646108,1025,1025,1025,1025,0
|
|
20240806,100900,72646108,1025,1025,1025,1025,1
|
|
20240806,100800,72645083,1026,1026,1026,1026,0
|
|
20240806,100700,72645083,1026,1026,1026,1026,0
|
|
20240806,100600,72645083,1026,1030,1030,1026,351
|
|
20240806,100500,72284757,1013,1013,1013,1013,0
|
|
20240806,100400,72284757,1013,1013,1013,1013,0
|
|
20240806,100300,72284757,1013,1013,1013,1013,0
|
|
20240806,100200,72284757,1013,1013,1013,1013,1
|
|
20240806,100100,72283744,1022,1025,1030,1022,433
|
|
20240806,100000,71839920,1025,1025,1025,1025,0
|
|
20240806,095900,71839920,1025,1025,1025,1025,1
|
|
20240806,095800,71838895,1020,1019,1020,1019,100
|
|
20240806,095700,71736965,1019,1019,1019,1019,0
|
|
20240806,095600,71736965,1019,1019,1019,1019,0
|
|
20240806,095500,71736965,1019,1018,1019,1018,675
|
|
20240806,095400,71049785,1018,1018,1019,1018,338
|
|
20240806,095300,70705700,1018,1009,1018,1009,417
|
|
20240806,095200,70284913,1009,1009,1009,1009,612
|
|
20240806,095100,69667405,1009,1005,1009,1005,59
|
|
20240806,095000,69607878,1005,1005,1005,1005,0
|
|
20240806,094900,69607878,1005,1005,1005,1005,0
|
|
20240806,094800,69607878,1005,1005,1005,1005,2
|
|
20240806,094700,69605868,1009,1009,1009,1009,500
|
|
20240806,094600,69101368,1009,1009,1009,1009,0
|
|
20240806,094500,69101368,1009,1004,1009,1004,14
|
|
20240806,094400,69087247,1001,1001,1001,1001,1
|
|
20240806,094300,69086246,1004,1004,1004,1004,9
|
|
20240806,094200,69077210,1000,1000,1000,1000,0
|
|
20240806,094100,69077210,1000,1000,1000,1000,0
|
|
20240806,094000,69077210,1000,1000,1000,1000,2
|
|
20240806,093900,69075210,1000,1000,1000,1000,898
|
|
20240806,093800,68177210,1000,1000,1000,1000,62
|
|
20240806,093700,68115210,1000,1000,1000,1000,1
|
|
20240806,093600,68114210,1000,1000,1000,1000,50
|
|
20240806,093500,68064210,998,998,998,998,0
|
|
20240806,093400,68064210,998,998,998,998,0
|
|
20240806,093300,68064210,998,998,998,998,8
|
|
20240806,093200,68056226,998,1001,1001,998,702
|
|
20240806,093100,67354158,1001,1001,1001,1001,0
|
|
20240806,093000,67354158,1001,1001,1001,1001,2
|
|
20240806,092900,67352156,1001,1001,1001,1001,1
|
|
20240806,092800,67351155,1004,1004,1004,1004,0
|
|
20240806,092700,67351155,1004,1003,1004,1003,312
|
|
20240806,092600,67037911,1002,997,1002,997,117
|
|
20240806,092500,66920982,1004,1004,1004,1004,10
|
|
20240806,092400,66910942,1004,1004,1004,1004,90
|
|
20240806,092300,66820582,1004,1004,1004,1004,189
|
|
20240806,092200,66630826,997,997,997,997,1
|
|
20240806,092100,66629829,996,996,996,996,472
|
|
20240806,092000,66159717,994,994,994,994,0
|
|
20240806,091900,66159717,994,994,994,994,1
|
|
20240806,091800,66158723,1004,1004,1004,1004,54
|
|
20240806,091700,66104507,1009,1009,1009,1009,24
|
|
20240806,091600,66080291,992,992,992,992,131
|
|
20240806,091500,65950339,987,987,987,987,1
|
|
20240806,091400,65949352,1019,1003,1019,1002,863
|
|
20240806,091300,65084106,1004,1005,1025,1004,1472
|
|
20240806,091200,63600954,1002,1002,1002,1002,535
|
|
20240806,091100,63064884,980,981,981,980,501
|
|
20240806,091000,62573856,1007,990,1007,990,50
|
|
20240806,090900,62523523,1009,1012,1045,974,8572
|
|
20240806,090800,53980044,1060,1060,1060,1060,0
|
|
20240806,090700,53980044,1060,1060,1060,1060,0
|
|
20240806,090600,53980044,1060,1011,1060,1011,7004
|
|
20240806,090500,46872076,1011,1000,1011,1000,3282
|
|
20240806,090400,43563222,1000,997,1000,982,201
|
|
20240806,090300,43362432,997,990,997,990,5445
|
|
20240806,090200,37938665,974,975,990,974,6011
|
|
20240806,090100,32069172,974,964,992,964,13826
|
|
20240806,090000,18646556,964,964,964,957,18436
|