673 lines
31 KiB
CSV
673 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,201000,75620064,1058,1058,1058,1058,989
|
|
20240808,200900,75620064,1058,1058,1058,1058,0
|
|
20240808,200800,75620064,1058,1058,1058,1058,0
|
|
20240808,200700,75620064,1058,1058,1058,1058,0
|
|
20240808,200600,75620064,1058,1058,1058,1058,0
|
|
20240808,200500,75620064,1058,1058,1058,1058,0
|
|
20240808,200400,75620064,1058,1058,1058,1058,0
|
|
20240808,200300,75620064,1058,1058,1058,1058,0
|
|
20240808,200200,75620064,1058,1058,1058,1058,0
|
|
20240808,200100,75620064,1058,1058,1058,1058,0
|
|
20240808,200000,75620064,1058,1058,1058,1058,0
|
|
20240808,195900,75620064,1058,1058,1058,1058,0
|
|
20240808,195800,75620064,1058,1058,1058,1058,0
|
|
20240808,195700,75620064,1058,1058,1058,1058,0
|
|
20240808,195600,75620064,1058,1058,1058,1058,0
|
|
20240808,195500,75620064,1058,1058,1058,1058,0
|
|
20240808,195400,75620064,1058,1058,1058,1058,0
|
|
20240808,195300,75620064,1058,1058,1058,1058,0
|
|
20240808,195200,75620064,1058,1058,1058,1058,0
|
|
20240808,195100,75620064,1058,1058,1058,1058,0
|
|
20240808,195000,75620064,1058,1058,1058,1058,0
|
|
20240808,194900,75620064,1058,1058,1058,1058,0
|
|
20240808,194800,75620064,1058,1058,1058,1058,0
|
|
20240808,194700,75620064,1058,1058,1058,1058,0
|
|
20240808,194600,75620064,1058,1058,1058,1058,0
|
|
20240808,194500,75620064,1058,1058,1058,1058,0
|
|
20240808,194400,75620064,1058,1058,1058,1058,0
|
|
20240808,194300,75620064,1058,1058,1058,1058,0
|
|
20240808,194200,75620064,1058,1058,1058,1058,0
|
|
20240808,194100,75620064,1058,1058,1058,1058,0
|
|
20240808,194000,75620064,1058,1058,1058,1058,989
|
|
20240808,193900,75620064,1058,1058,1058,1058,0
|
|
20240808,193800,75620064,1058,1058,1058,1058,0
|
|
20240808,193700,75620064,1058,1058,1058,1058,0
|
|
20240808,193600,75620064,1058,1058,1058,1058,0
|
|
20240808,193500,75620064,1058,1058,1058,1058,0
|
|
20240808,193400,75620064,1058,1058,1058,1058,0
|
|
20240808,193300,75620064,1058,1058,1058,1058,0
|
|
20240808,193200,75620064,1058,1058,1058,1058,0
|
|
20240808,193100,75620064,1058,1058,1058,1058,0
|
|
20240808,193000,75620064,1058,1058,1058,1058,0
|
|
20240808,192900,75620064,1058,1058,1058,1058,0
|
|
20240808,192800,75620064,1058,1058,1058,1058,0
|
|
20240808,192700,75620064,1058,1058,1058,1058,0
|
|
20240808,192600,75620064,1058,1058,1058,1058,0
|
|
20240808,192500,75620064,1058,1058,1058,1058,0
|
|
20240808,192400,75620064,1058,1058,1058,1058,0
|
|
20240808,192300,75620064,1058,1058,1058,1058,0
|
|
20240808,192200,75620064,1058,1058,1058,1058,0
|
|
20240808,192100,75620064,1058,1058,1058,1058,0
|
|
20240808,192000,75620064,1058,1058,1058,1058,0
|
|
20240808,191900,75620064,1058,1058,1058,1058,0
|
|
20240808,191800,75620064,1058,1058,1058,1058,0
|
|
20240808,191700,75620064,1058,1058,1058,1058,0
|
|
20240808,191600,75620064,1058,1058,1058,1058,0
|
|
20240808,191500,75620064,1058,1058,1058,1058,0
|
|
20240808,191400,75620064,1058,1058,1058,1058,0
|
|
20240808,191300,75620064,1058,1058,1058,1058,0
|
|
20240808,191200,75620064,1058,1058,1058,1058,0
|
|
20240808,191100,75620064,1058,1058,1058,1058,0
|
|
20240808,191000,75620064,1058,1058,1058,1058,989
|
|
20240808,190900,75620064,1058,1058,1058,1058,0
|
|
20240808,190800,75620064,1058,1058,1058,1058,0
|
|
20240808,190700,75620064,1058,1058,1058,1058,0
|
|
20240808,190600,75620064,1058,1058,1058,1058,0
|
|
20240808,190500,75620064,1058,1058,1058,1058,0
|
|
20240808,190400,75620064,1058,1058,1058,1058,0
|
|
20240808,190300,75620064,1058,1058,1058,1058,0
|
|
20240808,190200,75620064,1058,1058,1058,1058,0
|
|
20240808,190100,75620064,1058,1058,1058,1058,0
|
|
20240808,190000,75620064,1058,1058,1058,1058,0
|
|
20240808,185900,75620064,1058,1058,1058,1058,0
|
|
20240808,185800,75620064,1058,1058,1058,1058,0
|
|
20240808,185700,75620064,1058,1058,1058,1058,0
|
|
20240808,185600,75620064,1058,1058,1058,1058,0
|
|
20240808,185500,75620064,1058,1058,1058,1058,0
|
|
20240808,185400,75620064,1058,1058,1058,1058,0
|
|
20240808,185300,75620064,1058,1058,1058,1058,0
|
|
20240808,185200,75620064,1058,1058,1058,1058,0
|
|
20240808,185100,75620064,1058,1058,1058,1058,0
|
|
20240808,185000,75620064,1058,1058,1058,1058,0
|
|
20240808,184900,75620064,1058,1058,1058,1058,0
|
|
20240808,184800,75620064,1058,1058,1058,1058,0
|
|
20240808,184700,75620064,1058,1058,1058,1058,0
|
|
20240808,184600,75620064,1058,1058,1058,1058,0
|
|
20240808,184500,75620064,1058,1058,1058,1058,0
|
|
20240808,184400,75620064,1058,1058,1058,1058,0
|
|
20240808,184300,75620064,1058,1058,1058,1058,0
|
|
20240808,184200,75620064,1058,1058,1058,1058,0
|
|
20240808,184100,75620064,1058,1058,1058,1058,0
|
|
20240808,184000,75620064,1058,1058,1058,1058,989
|
|
20240808,183900,75620064,1058,1058,1058,1058,0
|
|
20240808,183800,75620064,1058,1058,1058,1058,0
|
|
20240808,183700,75620064,1058,1058,1058,1058,0
|
|
20240808,183600,75620064,1058,1058,1058,1058,0
|
|
20240808,183500,75620064,1058,1058,1058,1058,0
|
|
20240808,183400,75620064,1058,1058,1058,1058,0
|
|
20240808,183300,75620064,1058,1058,1058,1058,0
|
|
20240808,183200,75620064,1058,1058,1058,1058,0
|
|
20240808,183100,75620064,1058,1058,1058,1058,0
|
|
20240808,183000,75620064,1058,1058,1058,1058,0
|
|
20240808,182900,75620064,1058,1058,1058,1058,0
|
|
20240808,182800,75620064,1058,1058,1058,1058,0
|
|
20240808,182700,75620064,1058,1058,1058,1058,0
|
|
20240808,182600,75620064,1058,1058,1058,1058,0
|
|
20240808,182500,75620064,1058,1058,1058,1058,0
|
|
20240808,182400,75620064,1058,1058,1058,1058,0
|
|
20240808,182300,75620064,1058,1058,1058,1058,0
|
|
20240808,182200,75620064,1058,1058,1058,1058,0
|
|
20240808,182100,75620064,1058,1058,1058,1058,0
|
|
20240808,182000,75620064,1058,1058,1058,1058,0
|
|
20240808,181900,75620064,1058,1058,1058,1058,0
|
|
20240808,181800,75620064,1058,1058,1058,1058,0
|
|
20240808,181700,75620064,1058,1058,1058,1058,0
|
|
20240808,181600,75620064,1058,1058,1058,1058,0
|
|
20240808,181500,75620064,1058,1058,1058,1058,0
|
|
20240808,181400,75620064,1058,1058,1058,1058,0
|
|
20240808,181300,75620064,1058,1058,1058,1058,0
|
|
20240808,181200,75620064,1058,1058,1058,1058,0
|
|
20240808,181100,75620064,1058,1058,1058,1058,0
|
|
20240808,181000,75620064,1058,1058,1058,1058,989
|
|
20240808,180900,75620064,1058,1058,1058,1058,0
|
|
20240808,180800,75620064,1058,1058,1058,1058,0
|
|
20240808,180700,75620064,1058,1058,1058,1058,0
|
|
20240808,180600,75620064,1058,1058,1058,1058,0
|
|
20240808,180500,75620064,1058,1058,1058,1058,0
|
|
20240808,180400,75620064,1058,1058,1058,1058,0
|
|
20240808,180300,75620064,1058,1058,1058,1058,0
|
|
20240808,180200,75620064,1058,1058,1058,1058,0
|
|
20240808,180100,75620064,1058,1058,1058,1058,0
|
|
20240808,180000,75620064,1058,1058,1058,1058,0
|
|
20240808,175900,75620064,1058,1058,1058,1058,0
|
|
20240808,175800,75620064,1058,1058,1058,1058,0
|
|
20240808,175700,75620064,1058,1058,1058,1058,0
|
|
20240808,175600,75620064,1058,1058,1058,1058,0
|
|
20240808,175500,75620064,1058,1058,1058,1058,0
|
|
20240808,175400,75620064,1058,1058,1058,1058,0
|
|
20240808,175300,75620064,1058,1058,1058,1058,0
|
|
20240808,175200,75620064,1058,1058,1058,1058,0
|
|
20240808,175100,75620064,1058,1058,1058,1058,0
|
|
20240808,175000,75620064,1058,1058,1058,1058,0
|
|
20240808,174900,75620064,1058,1058,1058,1058,0
|
|
20240808,174800,75620064,1058,1058,1058,1058,0
|
|
20240808,174700,75620064,1058,1058,1058,1058,0
|
|
20240808,174600,75620064,1058,1058,1058,1058,0
|
|
20240808,174500,75620064,1058,1058,1058,1058,0
|
|
20240808,174400,75620064,1058,1058,1058,1058,0
|
|
20240808,174300,75620064,1058,1058,1058,1058,0
|
|
20240808,174200,75620064,1058,1058,1058,1058,0
|
|
20240808,174100,75620064,1058,1058,1058,1058,0
|
|
20240808,174000,75620064,1058,1058,1058,1058,989
|
|
20240808,173900,75620064,1058,1058,1058,1058,0
|
|
20240808,173800,75620064,1058,1058,1058,1058,0
|
|
20240808,173700,75620064,1058,1058,1058,1058,0
|
|
20240808,173600,75620064,1058,1058,1058,1058,0
|
|
20240808,173500,75620064,1058,1058,1058,1058,0
|
|
20240808,173400,75620064,1058,1058,1058,1058,0
|
|
20240808,173300,75620064,1058,1058,1058,1058,0
|
|
20240808,173200,75620064,1058,1058,1058,1058,0
|
|
20240808,173100,75620064,1058,1058,1058,1058,0
|
|
20240808,173000,75620064,1058,1058,1058,1058,0
|
|
20240808,172900,75620064,1058,1058,1058,1058,0
|
|
20240808,172800,75620064,1058,1058,1058,1058,0
|
|
20240808,172700,75620064,1058,1058,1058,1058,0
|
|
20240808,172600,75620064,1058,1058,1058,1058,0
|
|
20240808,172500,75620064,1058,1058,1058,1058,0
|
|
20240808,172400,75620064,1058,1058,1058,1058,0
|
|
20240808,172300,75620064,1058,1058,1058,1058,0
|
|
20240808,172200,75620064,1058,1058,1058,1058,0
|
|
20240808,172100,75620064,1058,1058,1058,1058,0
|
|
20240808,172000,75620064,1058,1058,1058,1058,0
|
|
20240808,171900,75620064,1058,1058,1058,1058,0
|
|
20240808,171800,75620064,1058,1058,1058,1058,0
|
|
20240808,171700,75620064,1058,1058,1058,1058,0
|
|
20240808,171600,75620064,1058,1058,1058,1058,0
|
|
20240808,171500,75620064,1058,1058,1058,1058,0
|
|
20240808,171400,75620064,1058,1058,1058,1058,0
|
|
20240808,171300,75620064,1058,1058,1058,1058,0
|
|
20240808,171200,75620064,1058,1058,1058,1058,0
|
|
20240808,171100,75620064,1058,1058,1058,1058,0
|
|
20240808,171000,75620064,1058,1058,1058,1058,989
|
|
20240808,170900,75620064,1058,1058,1058,1058,0
|
|
20240808,170800,75620064,1058,1058,1058,1058,0
|
|
20240808,170700,75620064,1058,1058,1058,1058,0
|
|
20240808,170600,75620064,1058,1058,1058,1058,0
|
|
20240808,170500,75620064,1058,1058,1058,1058,0
|
|
20240808,170400,75620064,1058,1058,1058,1058,0
|
|
20240808,170300,75620064,1058,1058,1058,1058,0
|
|
20240808,170200,75620064,1058,1058,1058,1058,0
|
|
20240808,170100,75620064,1058,1058,1058,1058,0
|
|
20240808,170000,75620064,1058,1058,1058,1058,0
|
|
20240808,165900,75620064,1058,1058,1058,1058,0
|
|
20240808,165800,75620064,1058,1058,1058,1058,0
|
|
20240808,165700,75620064,1058,1058,1058,1058,0
|
|
20240808,165600,75620064,1058,1058,1058,1058,0
|
|
20240808,165500,75620064,1058,1058,1058,1058,0
|
|
20240808,165400,75620064,1058,1058,1058,1058,0
|
|
20240808,165300,75620064,1058,1058,1058,1058,0
|
|
20240808,165200,75620064,1058,1058,1058,1058,0
|
|
20240808,165100,75620064,1058,1058,1058,1058,0
|
|
20240808,165000,75620064,1058,1058,1058,1058,0
|
|
20240808,164900,75620064,1058,1058,1058,1058,0
|
|
20240808,164800,75620064,1058,1058,1058,1058,0
|
|
20240808,164700,75620064,1058,1058,1058,1058,0
|
|
20240808,164600,75620064,1058,1058,1058,1058,0
|
|
20240808,164500,75620064,1058,1058,1058,1058,0
|
|
20240808,164400,75620064,1058,1058,1058,1058,0
|
|
20240808,164300,75620064,1058,1058,1058,1058,0
|
|
20240808,164200,75620064,1058,1058,1058,1058,0
|
|
20240808,164100,75620064,1058,1058,1058,1058,0
|
|
20240808,164000,75620064,1058,1058,1058,1058,989
|
|
20240808,163900,75620064,1058,1058,1058,1058,0
|
|
20240808,163800,75620064,1058,1058,1058,1058,0
|
|
20240808,163700,75620064,1058,1058,1058,1058,0
|
|
20240808,163600,75620064,1058,1058,1058,1058,0
|
|
20240808,163500,75620064,1058,1058,1058,1058,0
|
|
20240808,163400,75620064,1058,1058,1058,1058,0
|
|
20240808,163300,75620064,1058,1058,1058,1058,0
|
|
20240808,163200,75620064,1058,1058,1058,1058,0
|
|
20240808,163100,75620064,1058,1058,1058,1058,0
|
|
20240808,163000,75620064,1058,1058,1058,1058,0
|
|
20240808,162900,75620064,1058,1058,1058,1058,0
|
|
20240808,162800,75620064,1058,1058,1058,1058,0
|
|
20240808,162700,75620064,1058,1058,1058,1058,0
|
|
20240808,162600,75620064,1058,1058,1058,1058,0
|
|
20240808,162500,75620064,1058,1058,1058,1058,0
|
|
20240808,162400,75620064,1058,1058,1058,1058,0
|
|
20240808,162300,75620064,1058,1058,1058,1058,0
|
|
20240808,162200,75620064,1058,1058,1058,1058,0
|
|
20240808,162100,75620064,1058,1058,1058,1058,0
|
|
20240808,162000,75620064,1058,1058,1058,1058,0
|
|
20240808,161900,75620064,1058,1058,1058,1058,0
|
|
20240808,161800,75620064,1058,1058,1058,1058,0
|
|
20240808,161700,75620064,1058,1058,1058,1058,0
|
|
20240808,161600,75620064,1058,1058,1058,1058,0
|
|
20240808,161500,75620064,1058,1058,1058,1058,0
|
|
20240808,161400,75620064,1058,1058,1058,1058,0
|
|
20240808,161300,75620064,1058,1058,1058,1058,0
|
|
20240808,161200,75620064,1058,1058,1058,1058,0
|
|
20240808,161100,75620064,1058,1058,1058,1058,0
|
|
20240808,161000,75620064,1058,1058,1058,1058,989
|
|
20240808,160900,75620064,1058,1058,1058,1058,0
|
|
20240808,160800,75620064,1058,1058,1058,1058,0
|
|
20240808,160700,75620064,1058,1058,1058,1058,0
|
|
20240808,160600,75620064,1058,1058,1058,1058,0
|
|
20240808,160500,75620064,1058,1058,1058,1058,0
|
|
20240808,160400,75620064,1058,1058,1058,1058,0
|
|
20240808,160300,75620064,1058,1058,1058,1058,0
|
|
20240808,160200,75620064,1058,1058,1058,1058,0
|
|
20240808,160100,75620064,1058,1058,1058,1058,0
|
|
20240808,160000,75620064,1058,1058,1058,1058,0
|
|
20240808,155900,75620064,1058,1058,1058,1058,0
|
|
20240808,155800,75620064,1058,1058,1058,1058,0
|
|
20240808,155700,75620064,1058,1058,1058,1058,0
|
|
20240808,155600,75620064,1058,1058,1058,1058,0
|
|
20240808,155500,75620064,1058,1058,1058,1058,0
|
|
20240808,155400,75620064,1058,1058,1058,1058,0
|
|
20240808,155300,75620064,1058,1058,1058,1058,0
|
|
20240808,155200,75620064,1058,1058,1058,1058,0
|
|
20240808,155100,75620064,1058,1058,1058,1058,0
|
|
20240808,155000,75620064,1058,1058,1058,1058,0
|
|
20240808,154900,75620064,1058,1058,1058,1058,0
|
|
20240808,154800,75620064,1058,1058,1058,1058,0
|
|
20240808,154700,75620064,1058,1058,1058,1058,0
|
|
20240808,154600,75620064,1058,1058,1058,1058,0
|
|
20240808,154500,75620064,1058,1058,1058,1058,0
|
|
20240808,154400,75620064,1058,1058,1058,1058,0
|
|
20240808,154300,75620064,1058,1058,1058,1058,0
|
|
20240808,154200,75620064,1058,1058,1058,1058,0
|
|
20240808,154100,75620064,1058,1058,1058,1058,0
|
|
20240808,154000,75620064,1058,1058,1058,1058,989
|
|
20240808,153900,75620064,1058,1058,1058,1058,0
|
|
20240808,153800,75620064,1058,1058,1058,1058,0
|
|
20240808,153700,75620064,1058,1058,1058,1058,0
|
|
20240808,153600,75620064,1058,1058,1058,1058,0
|
|
20240808,153500,75620064,1058,1058,1058,1058,0
|
|
20240808,153400,75620064,1058,1058,1058,1058,0
|
|
20240808,153300,75620064,1058,1058,1058,1058,0
|
|
20240808,153200,75620064,1058,1058,1058,1058,0
|
|
20240808,153100,75620064,1058,1058,1058,1058,0
|
|
20240808,153000,75620064,1058,1058,1058,1058,989
|
|
20240808,152900,74573702,1060,1060,1060,1060,0
|
|
20240808,152800,74573702,1060,1060,1060,1060,0
|
|
20240808,152700,74573702,1060,1060,1060,1060,0
|
|
20240808,152600,74573702,1060,1060,1060,1060,0
|
|
20240808,152500,74573702,1060,1060,1060,1060,0
|
|
20240808,152400,74573702,1060,1060,1060,1060,0
|
|
20240808,152300,74573702,1060,1060,1060,1060,0
|
|
20240808,152200,74573702,1060,1060,1060,1060,0
|
|
20240808,152100,74573702,1060,1060,1060,1060,0
|
|
20240808,152000,74573702,1060,1060,1060,1060,0
|
|
20240808,151900,74573702,1060,1051,1060,1040,1431
|
|
20240808,151800,73080083,1051,1050,1051,1043,631
|
|
20240808,151700,72419074,1047,1050,1050,1047,53
|
|
20240808,151600,72363580,1050,1050,1050,1050,3
|
|
20240808,151500,72360430,1050,1051,1051,1050,6
|
|
20240808,151400,72354128,1051,1050,1051,1050,294
|
|
20240808,151300,72045426,1050,1052,1052,1050,293
|
|
20240808,151200,71737771,1054,1055,1055,1054,49
|
|
20240808,151100,71686077,1050,1052,1052,1050,6
|
|
20240808,151000,71679773,1053,1053,1053,1053,3
|
|
20240808,150900,71676614,1053,1053,1053,1053,2
|
|
20240808,150800,71674508,1053,1053,1053,1053,67
|
|
20240808,150700,71603957,1054,1055,1055,1054,78
|
|
20240808,150600,71521708,1056,1056,1057,1056,3
|
|
20240808,150500,71518539,1057,1055,1057,1055,2
|
|
20240808,150400,71516427,1056,1056,1056,1056,2
|
|
20240808,150300,71514315,1059,1059,1059,1059,69
|
|
20240808,150200,71441244,1057,1057,1057,1057,1
|
|
20240808,150100,71440187,1059,1051,1059,1051,209
|
|
20240808,150000,71220520,1060,1060,1060,1060,4
|
|
20240808,145900,71216280,1059,1059,1059,1059,1
|
|
20240808,145800,71215221,1059,1060,1060,1059,4
|
|
20240808,145700,71210982,1060,1060,1060,1060,3
|
|
20240808,145600,71207802,1061,1059,1061,1059,2
|
|
20240808,145500,71205682,1060,1060,1060,1060,3
|
|
20240808,145400,71202502,1060,1060,1060,1060,3
|
|
20240808,145300,71199322,1059,1059,1059,1059,2
|
|
20240808,145200,71197204,1059,1061,1061,1059,3
|
|
20240808,145100,71194023,1061,1061,1061,1061,3
|
|
20240808,145000,71190840,1061,1061,1061,1061,3
|
|
20240808,144900,71187657,1061,1060,1061,1060,3
|
|
20240808,144800,71184476,1061,1061,1061,1061,3
|
|
20240808,144700,71181293,1061,1061,1061,1061,2
|
|
20240808,144600,71179171,1061,1061,1061,1061,2
|
|
20240808,144500,71177049,1061,1061,1061,1061,3
|
|
20240808,144400,71173866,1061,1061,1061,1061,2
|
|
20240808,144300,71171744,1060,1060,1061,1060,3
|
|
20240808,144200,71168563,1055,1056,1056,1055,3
|
|
20240808,144100,71165396,1056,1056,1056,1056,2
|
|
20240808,144000,71163284,1058,1058,1058,1058,2
|
|
20240808,143900,71161168,1060,1059,1060,1059,3
|
|
20240808,143800,71157989,1060,1059,1060,1059,2
|
|
20240808,143700,71155870,1059,1059,1059,1059,2
|
|
20240808,143600,71153752,1059,1059,1059,1059,2
|
|
20240808,143500,71151634,1059,1059,1060,1059,5
|
|
20240808,143400,71146338,1059,1059,1059,1059,2
|
|
20240808,143300,71144220,1059,1059,1059,1059,2
|
|
20240808,143200,71142102,1059,1059,1059,1059,3
|
|
20240808,143100,71138925,1060,1054,1060,1054,26
|
|
20240808,143000,71111482,1054,1047,1054,1047,4
|
|
20240808,142900,71107273,1054,1054,1054,1054,3
|
|
20240808,142800,71104111,1047,1054,1054,1047,3
|
|
20240808,142700,71100956,1047,1054,1054,1047,5
|
|
20240808,142600,71095700,1047,1049,1049,1047,162
|
|
20240808,142500,70925766,1049,1049,1049,1049,3
|
|
20240808,142400,70922619,1049,1049,1049,1049,3
|
|
20240808,142300,70919472,1049,1049,1049,1049,3
|
|
20240808,142200,70916325,1049,1049,1049,1049,2
|
|
20240808,142100,70914227,1049,1054,1054,1049,1026
|
|
20240808,142000,69837933,1049,1054,1054,1049,103
|
|
20240808,141900,69729866,1049,1049,1054,1049,4
|
|
20240808,141800,69725660,1049,1054,1054,1049,4
|
|
20240808,141700,69721454,1049,1054,1054,1049,86
|
|
20240808,141600,69630825,1054,1055,1056,1054,4
|
|
20240808,141500,69626604,1056,1056,1056,1056,3
|
|
20240808,141400,69623436,1056,1053,1056,1053,3
|
|
20240808,141300,69620271,1053,1053,1053,1053,1
|
|
20240808,141200,69619218,1053,1054,1054,1053,3
|
|
20240808,141100,69616057,1054,1054,1054,1054,4
|
|
20240808,141000,69611841,1054,1054,1054,1054,1
|
|
20240808,140900,69610787,1054,1053,1054,1053,5
|
|
20240808,140800,69605519,1054,1054,1054,1054,2
|
|
20240808,140700,69603411,1054,1054,1054,1054,3
|
|
20240808,140600,69600249,1054,1053,1054,1053,3
|
|
20240808,140500,69597089,1056,1056,1056,1056,2
|
|
20240808,140400,69594977,1056,1056,1056,1056,4
|
|
20240808,140300,69590753,1056,1056,1056,1056,2
|
|
20240808,140200,69588641,1056,1056,1056,1056,4
|
|
20240808,140100,69584417,1056,1056,1056,1056,3
|
|
20240808,140000,69581249,1056,1056,1056,1056,1
|
|
20240808,135900,69580193,1056,1049,1056,1049,708
|
|
20240808,135800,68837493,1049,1049,1049,1049,3
|
|
20240808,135700,68834346,1049,1049,1049,1049,2
|
|
20240808,135600,68832248,1049,1049,1049,1049,3
|
|
20240808,135500,68829101,1049,1049,1049,1049,3
|
|
20240808,135400,68825954,1049,1049,1049,1049,4
|
|
20240808,135300,68821758,1049,1049,1049,1049,3
|
|
20240808,135200,68818611,1049,1049,1049,1049,2
|
|
20240808,135100,68816513,1044,1045,1045,1042,721
|
|
20240808,135000,68064684,1045,1046,1046,1045,57
|
|
20240808,134900,68005115,1046,1047,1047,1046,401
|
|
20240808,134800,67585666,1047,1048,1048,1047,12
|
|
20240808,134700,67573100,1049,1050,1050,1049,298
|
|
20240808,134600,67260496,1050,1050,1050,1050,4
|
|
20240808,134500,67256296,1050,1050,1050,1050,2
|
|
20240808,134400,67254196,1050,1050,1050,1050,2
|
|
20240808,134300,67252096,1050,1050,1050,1050,4
|
|
20240808,134200,67247896,1050,1050,1050,1050,2
|
|
20240808,134100,67245796,1050,1050,1050,1050,4
|
|
20240808,134000,67241596,1050,1050,1050,1050,3
|
|
20240808,133900,67238446,1050,1050,1050,1050,1
|
|
20240808,133800,67237396,1050,1050,1050,1050,4
|
|
20240808,133700,67233196,1050,1050,1050,1050,2
|
|
20240808,133600,67231096,1050,1050,1050,1050,3
|
|
20240808,133500,67227946,1050,1050,1050,1050,4
|
|
20240808,133400,67223746,1050,1050,1050,1050,3
|
|
20240808,133300,67220596,1050,1050,1050,1050,2
|
|
20240808,133200,67218496,1050,1050,1050,1050,2917
|
|
20240808,133100,64155646,1050,1050,1050,1050,4
|
|
20240808,133000,64151446,1050,1050,1050,1050,2
|
|
20240808,132900,64149346,1050,1050,1050,1050,2
|
|
20240808,132800,64147246,1050,1050,1050,1050,4
|
|
20240808,132700,64143046,1050,1050,1050,1050,2
|
|
20240808,132600,64140946,1050,1050,1050,1049,319
|
|
20240808,132500,63806312,1050,1050,1050,1050,3
|
|
20240808,132400,63803162,1050,1050,1050,1050,23
|
|
20240808,132300,63779012,1050,1050,1050,1050,4
|
|
20240808,132200,63774812,1050,1050,1050,1050,953
|
|
20240808,132100,62774162,1050,1050,1050,1050,203
|
|
20240808,132000,62561012,1050,1050,1050,1050,2
|
|
20240808,131900,62558912,1050,1050,1050,1050,3
|
|
20240808,131800,62555762,1050,1050,1050,1050,3
|
|
20240808,131700,62552612,1050,1050,1050,1050,4
|
|
20240808,131600,62548412,1050,1050,1050,1050,3
|
|
20240808,131500,62545262,1050,1050,1050,1050,4
|
|
20240808,131400,62541062,1050,1050,1050,1050,1
|
|
20240808,131300,62540012,1050,1050,1050,1050,4
|
|
20240808,131200,62535812,1050,1050,1050,1050,3
|
|
20240808,131100,62532662,1050,1050,1050,1050,1
|
|
20240808,131000,62531612,1050,1050,1050,1050,4
|
|
20240808,130900,62527412,1050,1050,1050,1050,3
|
|
20240808,130800,62524262,1050,1050,1050,1050,2
|
|
20240808,130700,62522162,1050,1050,1050,1050,6
|
|
20240808,130600,62515862,1050,1050,1050,1050,2
|
|
20240808,130500,62513762,1050,1050,1050,1050,2
|
|
20240808,130400,62511662,1050,1050,1050,1050,3
|
|
20240808,130300,62508512,1050,1050,1050,1050,3
|
|
20240808,130200,62505362,1050,1050,1050,1050,503
|
|
20240808,130100,61977212,1050,1050,1050,1050,2
|
|
20240808,130000,61975112,1050,1050,1050,1050,4
|
|
20240808,125900,61970912,1050,1050,1050,1050,2
|
|
20240808,125800,61968812,1050,1050,1050,1050,3
|
|
20240808,125700,61965662,1050,1050,1050,1050,3
|
|
20240808,125600,61962512,1050,1050,1050,1050,2
|
|
20240808,125500,61960412,1050,1050,1050,1050,4
|
|
20240808,125400,61956212,1050,1050,1050,1050,3
|
|
20240808,125300,61953062,1050,1050,1050,1050,2
|
|
20240808,125200,61950962,1050,1050,1050,1050,4
|
|
20240808,125100,61946762,1050,1050,1050,1050,3
|
|
20240808,125000,61943612,1050,1050,1050,1050,2
|
|
20240808,124900,61941512,1050,1050,1050,1050,3
|
|
20240808,124800,61938362,1050,1050,1050,1050,3
|
|
20240808,124700,61935212,1050,1050,1050,1050,4
|
|
20240808,124600,61931012,1050,1050,1050,1050,2
|
|
20240808,124500,61928912,1050,1050,1050,1050,2
|
|
20240808,124400,61926812,1050,1050,1050,1050,4
|
|
20240808,124300,61922612,1050,1050,1050,1050,2
|
|
20240808,124200,61920512,1050,1050,1050,1050,4
|
|
20240808,124100,61916312,1050,1050,1050,1050,3
|
|
20240808,124000,61913162,1050,1050,1050,1050,1
|
|
20240808,123900,61912112,1050,1050,1050,1050,4
|
|
20240808,123800,61907912,1046,1050,1050,1046,505
|
|
20240808,123700,61379299,1050,1050,1050,1050,4
|
|
20240808,123600,61375099,1050,1050,1050,1050,3
|
|
20240808,123500,61371949,1050,1050,1050,1050,12
|
|
20240808,123400,61359349,1050,1050,1050,1050,3
|
|
20240808,123300,61356199,1050,1050,1050,1050,2
|
|
20240808,123200,61354099,1050,1050,1050,1050,4
|
|
20240808,123100,61349899,1050,1050,1050,1050,2
|
|
20240808,123000,61347799,1050,1050,1050,1050,3
|
|
20240808,122900,61344649,1050,1050,1050,1050,4
|
|
20240808,122800,61340449,1050,1050,1050,1050,2
|
|
20240808,122700,61338349,1050,1050,1050,1050,3
|
|
20240808,122600,61335199,1050,1050,1050,1050,3
|
|
20240808,122500,61332049,1050,1050,1050,1050,2
|
|
20240808,122400,61329949,1050,1050,1050,1050,104
|
|
20240808,122300,61220749,1050,1057,1057,1050,1278
|
|
20240808,122200,59878828,1057,1057,1057,1057,2
|
|
20240808,122100,59876714,1057,1057,1057,1057,4
|
|
20240808,122000,59872486,1057,1057,1057,1057,2
|
|
20240808,121900,59870372,1057,1057,1057,1057,2
|
|
20240808,121800,59868258,1057,1057,1057,1057,4
|
|
20240808,121700,59864030,1057,1058,1058,1050,45
|
|
20240808,121600,59816757,1058,1058,1058,1058,3
|
|
20240808,121500,59813583,1058,1058,1058,1058,2
|
|
20240808,121400,59811467,1058,1058,1058,1058,3
|
|
20240808,121300,59808293,1058,1058,1058,1051,796
|
|
20240808,121200,58971676,1058,1060,1060,1058,962
|
|
20240808,121100,57953876,1060,1060,1060,1060,5
|
|
20240808,121000,57948576,1060,1060,1060,1060,3
|
|
20240808,120900,57945396,1060,1060,1060,1060,1
|
|
20240808,120800,57944336,1060,1060,1060,1060,4
|
|
20240808,120700,57940096,1060,1060,1060,1060,2
|
|
20240808,120600,57937976,1060,1060,1060,1060,4
|
|
20240808,120500,57933736,1060,1060,1060,1060,3
|
|
20240808,120400,57930556,1060,1060,1060,1060,3
|
|
20240808,120300,57927376,1060,1060,1060,1060,3
|
|
20240808,120200,57924196,1060,1060,1060,1060,2
|
|
20240808,120100,57922076,1060,1060,1060,1060,4
|
|
20240808,120000,57917836,1060,1060,1060,1060,2
|
|
20240808,115900,57915716,1060,1060,1060,1060,3
|
|
20240808,115800,57912536,1060,1060,1060,1060,3
|
|
20240808,115700,57909356,1060,1060,1060,1060,1
|
|
20240808,115600,57908296,1060,1060,1060,1060,5
|
|
20240808,115500,57902996,1060,1060,1060,1060,3
|
|
20240808,115400,57899816,1060,1060,1060,1060,2
|
|
20240808,115300,57897696,1060,1060,1060,1060,3
|
|
20240808,115200,57894516,1060,1060,1060,1060,3
|
|
20240808,115100,57891336,1060,1060,1060,1060,3
|
|
20240808,115000,57888156,1060,1060,1060,1060,3
|
|
20240808,114900,57884976,1060,1058,1060,1058,181
|
|
20240808,114800,57693472,1058,1060,1060,1058,90
|
|
20240808,114700,57598248,1060,1060,1060,1060,4
|
|
20240808,114600,57594008,1060,1060,1060,1060,2
|
|
20240808,114500,57591888,1060,1060,1060,1060,3
|
|
20240808,114400,57588708,1060,1060,1060,1058,149
|
|
20240808,114300,57431060,1058,1058,1058,1058,584
|
|
20240808,114200,56813188,1058,1058,1058,1058,3
|
|
20240808,114100,56810014,1058,1058,1058,1058,2
|
|
20240808,114000,56807898,1058,1058,1058,1058,4
|
|
20240808,113900,56803666,1058,1058,1058,1058,1
|
|
20240808,113800,56802608,1058,1058,1058,1058,4
|
|
20240808,113700,56798376,1058,1058,1058,1058,4
|
|
20240808,113600,56794144,1059,1059,1059,1059,2
|
|
20240808,113500,56792026,1059,1059,1059,1059,3
|
|
20240808,113400,56788849,1059,1059,1059,1059,3
|
|
20240808,113300,56785672,1059,1056,1059,1056,3
|
|
20240808,113200,56782501,1056,1056,1056,1056,3
|
|
20240808,113100,56779333,1056,1056,1056,1056,3
|
|
20240808,113000,56776165,1056,1055,1056,1055,3
|
|
20240808,112900,56772999,1056,1056,1056,1056,2
|
|
20240808,112800,56770887,1056,1056,1056,1050,203
|
|
20240808,112700,56557719,1056,1056,1056,1056,3
|
|
20240808,112600,56554551,1056,1056,1056,1056,314
|
|
20240808,112500,56222967,1056,1054,1056,1054,4
|
|
20240808,112400,56218745,1054,1054,1054,1054,3
|
|
20240808,112300,56215583,1054,1054,1054,1054,2
|
|
20240808,112200,56213475,1054,1054,1054,1054,3
|
|
20240808,112100,56210313,1054,1054,1054,1054,3
|
|
20240808,112000,56207151,1054,1054,1054,1054,2
|
|
20240808,111900,56205043,1054,1054,1054,1054,87
|
|
20240808,111800,56113345,1054,1054,1054,1054,3
|
|
20240808,111700,56110183,1054,1054,1054,1054,2
|
|
20240808,111600,56108075,1054,1054,1054,1054,3
|
|
20240808,111500,56104913,1054,1054,1054,1054,3
|
|
20240808,111400,56101751,1054,1054,1054,1054,3
|
|
20240808,111300,56098589,1054,1054,1054,1054,3
|
|
20240808,111200,56095427,1054,1054,1054,1054,4
|
|
20240808,111100,56091211,1054,1054,1054,1054,3
|
|
20240808,111000,56088049,1054,1054,1054,1054,2
|
|
20240808,110900,56085941,1054,1054,1054,1054,3
|
|
20240808,110800,56082779,1054,1054,1054,1054,1
|
|
20240808,110700,56081725,1054,1054,1054,1054,4
|
|
20240808,110600,56077509,1054,1054,1054,1054,3
|
|
20240808,110500,56074347,1054,1054,1054,1054,2
|
|
20240808,110400,56072239,1054,1054,1054,1054,4
|
|
20240808,110300,56068023,1054,1054,1054,1054,4
|
|
20240808,110200,56063807,1054,1054,1054,1054,2
|
|
20240808,110100,56061699,1054,1054,1054,1054,3
|
|
20240808,110000,56058537,1054,1054,1054,1054,381
|
|
20240808,105900,55656963,1054,1054,1054,1054,3
|
|
20240808,105800,55653801,1054,1054,1054,1054,2
|
|
20240808,105700,55651693,1054,1054,1054,1054,4
|
|
20240808,105600,55647477,1054,1054,1054,1054,2
|
|
20240808,105500,55645369,1054,1054,1054,1054,3
|
|
20240808,105400,55642207,1054,1054,1054,1054,3
|
|
20240808,105300,55639045,1054,1054,1054,1054,4
|
|
20240808,105200,55634829,1054,1054,1054,1054,2
|
|
20240808,105100,55632721,1054,1054,1054,1054,3
|
|
20240808,105000,55629559,1054,1054,1054,1054,4
|
|
20240808,104900,55625343,1054,1054,1054,1054,2
|
|
20240808,104800,55623235,1054,1054,1054,1054,4
|
|
20240808,104700,55619019,1054,1054,1054,1054,2
|
|
20240808,104600,55616911,1054,1054,1054,1054,3
|
|
20240808,104500,55613749,1054,1054,1054,1054,3
|
|
20240808,104400,55610587,1056,1056,1056,1056,46
|
|
20240808,104300,55562011,1056,1056,1056,1056,3
|
|
20240808,104200,55558843,1056,1056,1056,1056,3
|
|
20240808,104100,55555675,1056,1056,1056,1056,3
|
|
20240808,104000,55552507,1056,1056,1056,1056,1
|
|
20240808,103900,55551451,1056,1056,1056,1056,4
|
|
20240808,103800,55547227,1056,1056,1056,1056,4
|
|
20240808,103700,55543003,1056,1056,1056,1056,1
|
|
20240808,103600,55541947,1048,1048,1048,1048,125
|
|
20240808,103500,55410947,1048,1048,1048,1048,3
|
|
20240808,103400,55407803,1048,1048,1048,1048,1
|
|
20240808,103300,55406755,1048,1048,1048,1048,3
|
|
20240808,103200,55403611,1048,1048,1048,1048,4
|
|
20240808,103100,55399419,1048,1048,1048,1048,4
|
|
20240808,103000,55395227,1048,1062,1062,1048,712
|
|
20240808,102900,54649011,1054,1054,1054,1054,2
|
|
20240808,102800,54646903,1046,1046,1056,1046,1198
|
|
20240808,102700,53393775,1056,1056,1056,1056,3
|
|
20240808,102600,53390607,1056,1057,1057,1056,3
|
|
20240808,102500,53387437,1057,1057,1057,1057,2
|
|
20240808,102400,53385323,1057,1057,1057,1057,3
|
|
20240808,102300,53382152,1057,1059,1059,1057,3
|
|
20240808,102200,53378977,1059,1059,1059,1059,2
|
|
20240808,102100,53376859,1059,1059,1059,1059,3
|
|
20240808,102000,53373682,1058,1063,1063,1046,7
|
|
20240808,101900,53366285,1063,1063,1063,1063,2
|
|
20240808,101800,53364159,1063,1063,1063,1063,3
|
|
20240808,101700,53360970,1063,1063,1063,1063,3
|
|
20240808,101600,53357781,1063,1063,1063,1039,8451
|
|
20240808,101500,44472772,1063,1063,1063,1063,3
|
|
20240808,101400,44469583,1063,1063,1063,1063,2
|
|
20240808,101300,44467457,1063,1063,1063,1063,4
|
|
20240808,101200,44463205,1063,1063,1063,1063,4
|
|
20240808,101100,44458953,1064,1063,1064,1063,2
|
|
20240808,101000,44456826,1064,1063,1064,1063,4
|
|
20240808,100900,44452572,1063,1063,1063,1063,1
|
|
20240808,100800,44451509,1063,1063,1063,1063,4
|
|
20240808,100700,44447257,1063,1063,1063,1063,3
|
|
20240808,100600,44444068,1063,1063,1063,1063,1
|
|
20240808,100500,44443005,1063,1055,1063,1055,14
|
|
20240808,100400,44428205,1063,1063,1063,1063,2
|
|
20240808,100300,44426079,1064,1060,1064,1060,2
|
|
20240808,100200,44423955,1060,1060,1060,1060,3
|
|
20240808,100100,44420775,1060,1060,1060,1060,4
|
|
20240808,100000,44416535,1060,1060,1060,1060,2
|
|
20240808,095900,44414415,1060,1059,1060,1059,4
|
|
20240808,095800,44410178,1059,1059,1059,1059,4
|
|
20240808,095700,44405942,1059,1059,1059,1059,2
|
|
20240808,095600,44403824,1059,1057,1059,1057,298
|
|
20240808,095500,44088836,1057,1055,1057,1055,273
|
|
20240808,095400,43800779,1055,1054,1055,1054,9
|
|
20240808,095300,43791292,1054,1054,1054,1054,3
|
|
20240808,095200,43788130,1055,1055,1055,1055,4
|
|
20240808,095100,43783910,1055,1055,1055,1055,2
|
|
20240808,095000,43781800,1055,1058,1058,1055,293
|
|
20240808,094900,43472679,1058,1058,1058,1058,4
|
|
20240808,094800,43468447,1058,1058,1058,1058,1
|
|
20240808,094700,43467389,1058,1058,1058,1058,8
|
|
20240808,094600,43458925,1058,1058,1058,1058,3
|
|
20240808,094500,43455751,1055,1058,1058,1055,470
|
|
20240808,094400,42959895,1058,1058,1058,1058,3
|
|
20240808,094300,42956721,1058,1058,1058,1056,8
|
|
20240808,094200,42948269,1059,1059,1059,1059,3
|
|
20240808,094100,42945092,1060,1060,1060,1060,2
|
|
20240808,094000,42942972,1060,1059,1060,1059,225
|
|
20240808,093900,42704478,1055,1059,1059,1055,504
|
|
20240808,093800,42172630,1059,1059,1059,1059,1
|
|
20240808,093700,42171571,1059,1060,1060,1059,4
|
|
20240808,093600,42167332,1060,1060,1060,1060,3
|
|
20240808,093500,42164152,1060,1064,1064,1058,3860
|
|
20240808,093400,38074526,1064,1064,1064,1064,3
|
|
20240808,093300,38071334,1064,1064,1064,1060,10
|
|
20240808,093200,38060718,1064,1064,1064,1064,3
|
|
20240808,093100,38057526,1064,1064,1064,1064,3
|
|
20240808,093000,38054334,1064,1064,1064,1060,10003
|
|
20240808,092900,27450958,1064,1064,1064,1064,2
|
|
20240808,092800,27448830,1064,1064,1064,1064,3
|
|
20240808,092700,27445638,1064,1064,1064,1064,3
|
|
20240808,092600,27442446,1064,1064,1064,1064,2
|
|
20240808,092500,27440318,1064,1064,1064,1061,503
|
|
20240808,092400,26906358,1064,1064,1064,1064,3
|
|
20240808,092300,26903166,1064,1064,1064,1064,1
|
|
20240808,092200,26902102,1063,1064,1064,1063,19
|
|
20240808,092100,26881902,1065,1065,1065,1065,4
|
|
20240808,092000,26877642,1065,1065,1065,1065,2
|
|
20240808,091900,26875512,1065,1065,1065,1065,3
|
|
20240808,091800,26872317,1060,1069,1069,1060,10003
|
|
20240808,091700,16267018,1063,1071,1071,1063,2
|
|
20240808,091600,16264884,1071,1071,1071,1062,6
|
|
20240808,091500,16258485,1071,1071,1071,1066,3
|
|
20240808,091400,16255277,1071,1071,1071,1066,4
|
|
20240808,091300,16250998,1075,1071,1075,1066,2405
|
|
20240808,091200,13687154,1071,1071,1071,1071,4
|
|
20240808,091100,13682870,1071,1071,1071,1071,1
|
|
20240808,091000,13681799,1079,1071,1079,1071,2
|
|
20240808,090900,13679649,1071,1071,1079,1071,152
|
|
20240808,090800,13516849,1071,1071,1071,1071,1
|
|
20240808,090700,13515778,1082,1071,1083,1071,52
|
|
20240808,090600,13459666,1071,1071,1071,1071,5
|
|
20240808,090500,13454311,1084,1071,1084,1067,504
|
|
20240808,090400,12916484,1067,1071,1072,1067,1461
|
|
20240808,090300,11355654,1092,1071,1093,1071,1951
|
|
20240808,090200,9228653,1071,1071,1071,1071,1416
|
|
20240808,090100,7712117,1081,1069,1082,1069,1161
|
|
20240808,090000,6463036,1069,1060,1069,1060,6097
|