671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,200800,37872145,1134,1134,1134,1134,410
|
|
20240812,200700,37872145,1134,1134,1134,1134,0
|
|
20240812,200600,37872145,1134,1134,1134,1134,0
|
|
20240812,200500,37872145,1134,1134,1134,1134,0
|
|
20240812,200400,37872145,1134,1134,1134,1134,0
|
|
20240812,200300,37872145,1134,1134,1134,1134,0
|
|
20240812,200200,37872145,1134,1134,1134,1134,0
|
|
20240812,200100,37872145,1134,1134,1134,1134,0
|
|
20240812,200000,37872145,1134,1134,1134,1134,0
|
|
20240812,195900,37872145,1134,1134,1134,1134,0
|
|
20240812,195800,37872145,1134,1134,1134,1134,0
|
|
20240812,195700,37872145,1134,1134,1134,1134,0
|
|
20240812,195600,37872145,1134,1134,1134,1134,0
|
|
20240812,195500,37872145,1134,1134,1134,1134,0
|
|
20240812,195400,37872145,1134,1134,1134,1134,0
|
|
20240812,195300,37872145,1134,1134,1134,1134,0
|
|
20240812,195200,37872145,1134,1134,1134,1134,0
|
|
20240812,195100,37872145,1134,1134,1134,1134,0
|
|
20240812,195000,37872145,1134,1134,1134,1134,0
|
|
20240812,194900,37872145,1134,1134,1134,1134,0
|
|
20240812,194800,37872145,1134,1134,1134,1134,0
|
|
20240812,194700,37872145,1134,1134,1134,1134,0
|
|
20240812,194600,37872145,1134,1134,1134,1134,0
|
|
20240812,194500,37872145,1134,1134,1134,1134,0
|
|
20240812,194400,37872145,1134,1134,1134,1134,0
|
|
20240812,194300,37872145,1134,1134,1134,1134,0
|
|
20240812,194200,37872145,1134,1134,1134,1134,0
|
|
20240812,194100,37872145,1134,1134,1134,1134,0
|
|
20240812,194000,37872145,1134,1134,1134,1134,0
|
|
20240812,193900,37872145,1134,1134,1134,1134,0
|
|
20240812,193800,37872145,1134,1134,1134,1134,410
|
|
20240812,193700,37872145,1134,1134,1134,1134,0
|
|
20240812,193600,37872145,1134,1134,1134,1134,0
|
|
20240812,193500,37872145,1134,1134,1134,1134,0
|
|
20240812,193400,37872145,1134,1134,1134,1134,0
|
|
20240812,193300,37872145,1134,1134,1134,1134,0
|
|
20240812,193200,37872145,1134,1134,1134,1134,0
|
|
20240812,193100,37872145,1134,1134,1134,1134,0
|
|
20240812,193000,37872145,1134,1134,1134,1134,0
|
|
20240812,192900,37872145,1134,1134,1134,1134,0
|
|
20240812,192800,37872145,1134,1134,1134,1134,0
|
|
20240812,192700,37872145,1134,1134,1134,1134,0
|
|
20240812,192600,37872145,1134,1134,1134,1134,0
|
|
20240812,192500,37872145,1134,1134,1134,1134,0
|
|
20240812,192400,37872145,1134,1134,1134,1134,0
|
|
20240812,192300,37872145,1134,1134,1134,1134,0
|
|
20240812,192200,37872145,1134,1134,1134,1134,0
|
|
20240812,192100,37872145,1134,1134,1134,1134,0
|
|
20240812,192000,37872145,1134,1134,1134,1134,0
|
|
20240812,191900,37872145,1134,1134,1134,1134,0
|
|
20240812,191800,37872145,1134,1134,1134,1134,0
|
|
20240812,191700,37872145,1134,1134,1134,1134,0
|
|
20240812,191600,37872145,1134,1134,1134,1134,0
|
|
20240812,191500,37872145,1134,1134,1134,1134,0
|
|
20240812,191400,37872145,1134,1134,1134,1134,0
|
|
20240812,191300,37872145,1134,1134,1134,1134,0
|
|
20240812,191200,37872145,1134,1134,1134,1134,0
|
|
20240812,191100,37872145,1134,1134,1134,1134,0
|
|
20240812,191000,37872145,1134,1134,1134,1134,0
|
|
20240812,190900,37872145,1134,1134,1134,1134,0
|
|
20240812,190800,37872145,1134,1134,1134,1134,410
|
|
20240812,190700,37872145,1134,1134,1134,1134,0
|
|
20240812,190600,37872145,1134,1134,1134,1134,0
|
|
20240812,190500,37872145,1134,1134,1134,1134,0
|
|
20240812,190400,37872145,1134,1134,1134,1134,0
|
|
20240812,190300,37872145,1134,1134,1134,1134,0
|
|
20240812,190200,37872145,1134,1134,1134,1134,0
|
|
20240812,190100,37872145,1134,1134,1134,1134,0
|
|
20240812,190000,37872145,1134,1134,1134,1134,0
|
|
20240812,185900,37872145,1134,1134,1134,1134,0
|
|
20240812,185800,37872145,1134,1134,1134,1134,0
|
|
20240812,185700,37872145,1134,1134,1134,1134,0
|
|
20240812,185600,37872145,1134,1134,1134,1134,0
|
|
20240812,185500,37872145,1134,1134,1134,1134,0
|
|
20240812,185400,37872145,1134,1134,1134,1134,0
|
|
20240812,185300,37872145,1134,1134,1134,1134,0
|
|
20240812,185200,37872145,1134,1134,1134,1134,0
|
|
20240812,185100,37872145,1134,1134,1134,1134,0
|
|
20240812,185000,37872145,1134,1134,1134,1134,0
|
|
20240812,184900,37872145,1134,1134,1134,1134,0
|
|
20240812,184800,37872145,1134,1134,1134,1134,0
|
|
20240812,184700,37872145,1134,1134,1134,1134,0
|
|
20240812,184600,37872145,1134,1134,1134,1134,0
|
|
20240812,184500,37872145,1134,1134,1134,1134,0
|
|
20240812,184400,37872145,1134,1134,1134,1134,0
|
|
20240812,184300,37872145,1134,1134,1134,1134,0
|
|
20240812,184200,37872145,1134,1134,1134,1134,0
|
|
20240812,184100,37872145,1134,1134,1134,1134,0
|
|
20240812,184000,37872145,1134,1134,1134,1134,0
|
|
20240812,183900,37872145,1134,1134,1134,1134,0
|
|
20240812,183800,37872145,1134,1134,1134,1134,410
|
|
20240812,183700,37872145,1134,1134,1134,1134,0
|
|
20240812,183600,37872145,1134,1134,1134,1134,0
|
|
20240812,183500,37872145,1134,1134,1134,1134,0
|
|
20240812,183400,37872145,1134,1134,1134,1134,0
|
|
20240812,183300,37872145,1134,1134,1134,1134,0
|
|
20240812,183200,37872145,1134,1134,1134,1134,0
|
|
20240812,183100,37872145,1134,1134,1134,1134,0
|
|
20240812,183000,37872145,1134,1134,1134,1134,0
|
|
20240812,182900,37872145,1134,1134,1134,1134,0
|
|
20240812,182800,37872145,1134,1134,1134,1134,0
|
|
20240812,182700,37872145,1134,1134,1134,1134,0
|
|
20240812,182600,37872145,1134,1134,1134,1134,0
|
|
20240812,182500,37872145,1134,1134,1134,1134,0
|
|
20240812,182400,37872145,1134,1134,1134,1134,0
|
|
20240812,182300,37872145,1134,1134,1134,1134,0
|
|
20240812,182200,37872145,1134,1134,1134,1134,0
|
|
20240812,182100,37872145,1134,1134,1134,1134,0
|
|
20240812,182000,37872145,1134,1134,1134,1134,0
|
|
20240812,181900,37872145,1134,1134,1134,1134,0
|
|
20240812,181800,37872145,1134,1134,1134,1134,0
|
|
20240812,181700,37872145,1134,1134,1134,1134,0
|
|
20240812,181600,37872145,1134,1134,1134,1134,0
|
|
20240812,181500,37872145,1134,1134,1134,1134,0
|
|
20240812,181400,37872145,1134,1134,1134,1134,0
|
|
20240812,181300,37872145,1134,1134,1134,1134,0
|
|
20240812,181200,37872145,1134,1134,1134,1134,0
|
|
20240812,181100,37872145,1134,1134,1134,1134,0
|
|
20240812,181000,37872145,1134,1134,1134,1134,0
|
|
20240812,180900,37872145,1134,1134,1134,1134,0
|
|
20240812,180800,37872145,1134,1134,1134,1134,410
|
|
20240812,180700,37872145,1134,1134,1134,1134,0
|
|
20240812,180600,37872145,1134,1134,1134,1134,0
|
|
20240812,180500,37872145,1134,1134,1134,1134,0
|
|
20240812,180400,37872145,1134,1134,1134,1134,0
|
|
20240812,180300,37872145,1134,1134,1134,1134,0
|
|
20240812,180200,37872145,1134,1134,1134,1134,0
|
|
20240812,180100,37872145,1134,1134,1134,1134,0
|
|
20240812,180000,37872145,1134,1134,1134,1134,0
|
|
20240812,175900,37872145,1134,1134,1134,1134,0
|
|
20240812,175800,37872145,1134,1134,1134,1134,0
|
|
20240812,175700,37872145,1134,1134,1134,1134,0
|
|
20240812,175600,37872145,1134,1134,1134,1134,0
|
|
20240812,175500,37872145,1134,1134,1134,1134,0
|
|
20240812,175400,37872145,1134,1134,1134,1134,0
|
|
20240812,175300,37872145,1134,1134,1134,1134,0
|
|
20240812,175200,37872145,1134,1134,1134,1134,0
|
|
20240812,175100,37872145,1134,1134,1134,1134,0
|
|
20240812,175000,37872145,1134,1134,1134,1134,0
|
|
20240812,174900,37872145,1134,1134,1134,1134,0
|
|
20240812,174800,37872145,1134,1134,1134,1134,0
|
|
20240812,174700,37872145,1134,1134,1134,1134,0
|
|
20240812,174600,37872145,1134,1134,1134,1134,0
|
|
20240812,174500,37872145,1134,1134,1134,1134,0
|
|
20240812,174400,37872145,1134,1134,1134,1134,0
|
|
20240812,174300,37872145,1134,1134,1134,1134,0
|
|
20240812,174200,37872145,1134,1134,1134,1134,0
|
|
20240812,174100,37872145,1134,1134,1134,1134,0
|
|
20240812,174000,37872145,1134,1134,1134,1134,0
|
|
20240812,173900,37872145,1134,1134,1134,1134,0
|
|
20240812,173800,37872145,1134,1134,1134,1134,410
|
|
20240812,173700,37872145,1134,1134,1134,1134,0
|
|
20240812,173600,37872145,1134,1134,1134,1134,0
|
|
20240812,173500,37872145,1134,1134,1134,1134,0
|
|
20240812,173400,37872145,1134,1134,1134,1134,0
|
|
20240812,173300,37872145,1134,1134,1134,1134,0
|
|
20240812,173200,37872145,1134,1134,1134,1134,0
|
|
20240812,173100,37872145,1134,1134,1134,1134,0
|
|
20240812,173000,37872145,1134,1134,1134,1134,0
|
|
20240812,172900,37872145,1134,1134,1134,1134,0
|
|
20240812,172800,37872145,1134,1134,1134,1134,0
|
|
20240812,172700,37872145,1134,1134,1134,1134,0
|
|
20240812,172600,37872145,1134,1134,1134,1134,0
|
|
20240812,172500,37872145,1134,1134,1134,1134,0
|
|
20240812,172400,37872145,1134,1134,1134,1134,0
|
|
20240812,172300,37872145,1134,1134,1134,1134,0
|
|
20240812,172200,37872145,1134,1134,1134,1134,0
|
|
20240812,172100,37872145,1134,1134,1134,1134,0
|
|
20240812,172000,37872145,1134,1134,1134,1134,0
|
|
20240812,171900,37872145,1134,1134,1134,1134,0
|
|
20240812,171800,37872145,1134,1134,1134,1134,0
|
|
20240812,171700,37872145,1134,1134,1134,1134,0
|
|
20240812,171600,37872145,1134,1134,1134,1134,0
|
|
20240812,171500,37872145,1134,1134,1134,1134,0
|
|
20240812,171400,37872145,1134,1134,1134,1134,0
|
|
20240812,171300,37872145,1134,1134,1134,1134,0
|
|
20240812,171200,37872145,1134,1134,1134,1134,0
|
|
20240812,171100,37872145,1134,1134,1134,1134,0
|
|
20240812,171000,37872145,1134,1134,1134,1134,0
|
|
20240812,170900,37872145,1134,1134,1134,1134,0
|
|
20240812,170800,37872145,1134,1134,1134,1134,410
|
|
20240812,170700,37872145,1134,1134,1134,1134,0
|
|
20240812,170600,37872145,1134,1134,1134,1134,0
|
|
20240812,170500,37872145,1134,1134,1134,1134,0
|
|
20240812,170400,37872145,1134,1134,1134,1134,0
|
|
20240812,170300,37872145,1134,1134,1134,1134,0
|
|
20240812,170200,37872145,1134,1134,1134,1134,0
|
|
20240812,170100,37872145,1134,1134,1134,1134,0
|
|
20240812,170000,37872145,1134,1134,1134,1134,0
|
|
20240812,165900,37872145,1134,1134,1134,1134,0
|
|
20240812,165800,37872145,1134,1134,1134,1134,0
|
|
20240812,165700,37872145,1134,1134,1134,1134,0
|
|
20240812,165600,37872145,1134,1134,1134,1134,0
|
|
20240812,165500,37872145,1134,1134,1134,1134,0
|
|
20240812,165400,37872145,1134,1134,1134,1134,0
|
|
20240812,165300,37872145,1134,1134,1134,1134,0
|
|
20240812,165200,37872145,1134,1134,1134,1134,0
|
|
20240812,165100,37872145,1134,1134,1134,1134,0
|
|
20240812,165000,37872145,1134,1134,1134,1134,0
|
|
20240812,164900,37872145,1134,1134,1134,1134,0
|
|
20240812,164800,37872145,1134,1134,1134,1134,0
|
|
20240812,164700,37872145,1134,1134,1134,1134,0
|
|
20240812,164600,37872145,1134,1134,1134,1134,0
|
|
20240812,164500,37872145,1134,1134,1134,1134,0
|
|
20240812,164400,37872145,1134,1134,1134,1134,0
|
|
20240812,164300,37872145,1134,1134,1134,1134,0
|
|
20240812,164200,37872145,1134,1134,1134,1134,0
|
|
20240812,164100,37872145,1134,1134,1134,1134,0
|
|
20240812,164000,37872145,1134,1134,1134,1134,0
|
|
20240812,163900,37872145,1134,1134,1134,1134,0
|
|
20240812,163800,37872145,1134,1134,1134,1134,410
|
|
20240812,163700,37872145,1134,1134,1134,1134,0
|
|
20240812,163600,37872145,1134,1134,1134,1134,0
|
|
20240812,163500,37872145,1134,1134,1134,1134,0
|
|
20240812,163400,37872145,1134,1134,1134,1134,0
|
|
20240812,163300,37872145,1134,1134,1134,1134,0
|
|
20240812,163200,37872145,1134,1134,1134,1134,0
|
|
20240812,163100,37872145,1134,1134,1134,1134,0
|
|
20240812,163000,37872145,1134,1134,1134,1134,0
|
|
20240812,162900,37872145,1134,1134,1134,1134,0
|
|
20240812,162800,37872145,1134,1134,1134,1134,0
|
|
20240812,162700,37872145,1134,1134,1134,1134,0
|
|
20240812,162600,37872145,1134,1134,1134,1134,0
|
|
20240812,162500,37872145,1134,1134,1134,1134,0
|
|
20240812,162400,37872145,1134,1134,1134,1134,0
|
|
20240812,162300,37872145,1134,1134,1134,1134,0
|
|
20240812,162200,37872145,1134,1134,1134,1134,0
|
|
20240812,162100,37872145,1134,1134,1134,1134,0
|
|
20240812,162000,37872145,1134,1134,1134,1134,0
|
|
20240812,161900,37872145,1134,1134,1134,1134,0
|
|
20240812,161800,37872145,1134,1134,1134,1134,0
|
|
20240812,161700,37872145,1134,1134,1134,1134,0
|
|
20240812,161600,37872145,1134,1134,1134,1134,0
|
|
20240812,161500,37872145,1134,1134,1134,1134,0
|
|
20240812,161400,37872145,1134,1134,1134,1134,0
|
|
20240812,161300,37872145,1134,1134,1134,1134,0
|
|
20240812,161200,37872145,1134,1134,1134,1134,0
|
|
20240812,161100,37872145,1134,1134,1134,1134,0
|
|
20240812,161000,37872145,1134,1134,1134,1134,0
|
|
20240812,160900,37872145,1134,1134,1134,1134,0
|
|
20240812,160800,37872145,1134,1134,1134,1134,410
|
|
20240812,160700,37872145,1134,1134,1134,1134,0
|
|
20240812,160600,37872145,1134,1134,1134,1134,0
|
|
20240812,160500,37872145,1134,1134,1134,1134,0
|
|
20240812,160400,37872145,1134,1134,1134,1134,0
|
|
20240812,160300,37872145,1134,1134,1134,1134,0
|
|
20240812,160200,37872145,1134,1134,1134,1134,0
|
|
20240812,160100,37872145,1134,1134,1134,1134,0
|
|
20240812,160000,37872145,1134,1134,1134,1134,0
|
|
20240812,155900,37872145,1134,1134,1134,1134,0
|
|
20240812,155800,37872145,1134,1134,1134,1134,0
|
|
20240812,155700,37872145,1134,1134,1134,1134,0
|
|
20240812,155600,37872145,1134,1134,1134,1134,0
|
|
20240812,155500,37872145,1134,1134,1134,1134,0
|
|
20240812,155400,37872145,1134,1134,1134,1134,0
|
|
20240812,155300,37872145,1134,1134,1134,1134,0
|
|
20240812,155200,37872145,1134,1134,1134,1134,0
|
|
20240812,155100,37872145,1134,1134,1134,1134,0
|
|
20240812,155000,37872145,1134,1134,1134,1134,0
|
|
20240812,154900,37872145,1134,1134,1134,1134,0
|
|
20240812,154800,37872145,1134,1134,1134,1134,0
|
|
20240812,154700,37872145,1134,1134,1134,1134,0
|
|
20240812,154600,37872145,1134,1134,1134,1134,0
|
|
20240812,154500,37872145,1134,1134,1134,1134,0
|
|
20240812,154400,37872145,1134,1134,1134,1134,0
|
|
20240812,154300,37872145,1134,1134,1134,1134,0
|
|
20240812,154200,37872145,1134,1134,1134,1134,0
|
|
20240812,154100,37872145,1134,1134,1134,1134,0
|
|
20240812,154000,37872145,1134,1134,1134,1134,0
|
|
20240812,153900,37872145,1134,1134,1134,1134,0
|
|
20240812,153800,37872145,1134,1134,1134,1134,410
|
|
20240812,153700,37872145,1134,1134,1134,1134,0
|
|
20240812,153600,37872145,1134,1134,1134,1134,0
|
|
20240812,153500,37872145,1134,1134,1134,1134,0
|
|
20240812,153400,37872145,1134,1134,1134,1134,0
|
|
20240812,153300,37872145,1134,1134,1134,1134,0
|
|
20240812,153200,37872145,1134,1134,1134,1134,0
|
|
20240812,153100,37872145,1134,1134,1134,1134,0
|
|
20240812,153000,37872145,1134,1134,1134,1134,410
|
|
20240812,152900,37407205,1128,1128,1128,1128,0
|
|
20240812,152800,37407205,1128,1128,1128,1128,0
|
|
20240812,152700,37407205,1128,1128,1128,1128,0
|
|
20240812,152600,37407205,1128,1128,1128,1128,0
|
|
20240812,152500,37407205,1128,1128,1128,1128,0
|
|
20240812,152400,37407205,1128,1128,1128,1128,0
|
|
20240812,152300,37407205,1128,1128,1128,1128,0
|
|
20240812,152200,37407205,1128,1128,1128,1128,0
|
|
20240812,152100,37407205,1128,1128,1128,1128,0
|
|
20240812,152000,37407205,1128,1128,1128,1128,0
|
|
20240812,151900,37407205,1128,1127,1128,1123,389
|
|
20240812,151800,36970301,1127,1127,1127,1127,67
|
|
20240812,151700,36894792,1127,1128,1128,1127,395
|
|
20240812,151600,36449625,1127,1127,1127,1127,0
|
|
20240812,151500,36449625,1127,1127,1127,1127,3
|
|
20240812,151400,36446244,1128,1128,1128,1128,0
|
|
20240812,151300,36446244,1128,1128,1128,1128,0
|
|
20240812,151200,36446244,1128,1127,1128,1127,36
|
|
20240812,151100,36405660,1128,1128,1128,1128,0
|
|
20240812,151000,36405660,1128,1128,1128,1128,0
|
|
20240812,150900,36405660,1128,1128,1128,1128,0
|
|
20240812,150800,36405660,1128,1128,1128,1128,0
|
|
20240812,150700,36405660,1128,1127,1128,1127,1400
|
|
20240812,150600,34827287,1127,1127,1127,1120,504
|
|
20240812,150500,34262779,1120,1120,1120,1120,22
|
|
20240812,150400,34238139,1120,1120,1120,1120,0
|
|
20240812,150300,34238139,1120,1120,1120,1120,12
|
|
20240812,150200,34224699,1127,1127,1127,1120,14
|
|
20240812,150100,34209005,1127,1127,1127,1127,1
|
|
20240812,150000,34207878,1120,1120,1120,1120,12
|
|
20240812,145900,34194438,1118,1123,1123,1118,1013
|
|
20240812,145800,33060448,1123,1124,1124,1123,61
|
|
20240812,145700,32991924,1124,1124,1124,1124,12
|
|
20240812,145600,32978436,1124,1124,1124,1124,0
|
|
20240812,145500,32978436,1124,1124,1124,1124,12
|
|
20240812,145400,32964948,1124,1124,1124,1124,12
|
|
20240812,145300,32951460,1131,1131,1131,1131,0
|
|
20240812,145200,32951460,1131,1131,1131,1131,0
|
|
20240812,145100,32951460,1131,1124,1131,1124,24
|
|
20240812,145000,32924477,1124,1124,1124,1124,0
|
|
20240812,144900,32924477,1124,1124,1124,1124,13
|
|
20240812,144800,32909865,1131,1131,1131,1131,0
|
|
20240812,144700,32909865,1131,1131,1131,1131,0
|
|
20240812,144600,32909865,1131,1131,1131,1131,1
|
|
20240812,144500,32908734,1124,1124,1124,1124,12
|
|
20240812,144400,32895246,1131,1131,1131,1131,0
|
|
20240812,144300,32895246,1131,1131,1131,1131,0
|
|
20240812,144200,32895246,1131,1131,1131,1131,1
|
|
20240812,144100,32894115,1124,1124,1124,1124,1
|
|
20240812,144000,32892991,1124,1124,1124,1124,12
|
|
20240812,143900,32879503,1124,1124,1124,1124,0
|
|
20240812,143800,32879503,1124,1124,1124,1124,12
|
|
20240812,143700,32866015,1125,1126,1126,1125,500
|
|
20240812,143600,32303338,1125,1125,1125,1125,0
|
|
20240812,143500,32303338,1125,1125,1125,1125,0
|
|
20240812,143400,32303338,1125,1125,1125,1125,70
|
|
20240812,143300,32224588,1125,1125,1125,1125,0
|
|
20240812,143200,32224588,1125,1125,1125,1125,0
|
|
20240812,143100,32224588,1125,1125,1125,1125,0
|
|
20240812,143000,32224588,1125,1125,1125,1125,0
|
|
20240812,142900,32224588,1125,1125,1125,1125,0
|
|
20240812,142800,32224588,1125,1125,1125,1125,3
|
|
20240812,142700,32221213,1125,1125,1125,1125,0
|
|
20240812,142600,32221213,1125,1125,1125,1125,0
|
|
20240812,142500,32221213,1125,1125,1125,1125,0
|
|
20240812,142400,32221213,1125,1125,1125,1125,0
|
|
20240812,142300,32221213,1125,1125,1125,1125,0
|
|
20240812,142200,32221213,1125,1125,1125,1125,2
|
|
20240812,142100,32218963,1125,1125,1125,1125,0
|
|
20240812,142000,32218963,1125,1125,1125,1125,888
|
|
20240812,141900,31219963,1132,1132,1132,1132,0
|
|
20240812,141800,31219963,1132,1132,1132,1132,0
|
|
20240812,141700,31219963,1132,1132,1132,1132,0
|
|
20240812,141600,31219963,1132,1132,1132,1132,0
|
|
20240812,141500,31219963,1132,1132,1132,1132,9
|
|
20240812,141400,31209775,1133,1125,1133,1125,2601
|
|
20240812,141300,28267640,1120,1120,1120,1120,12
|
|
20240812,141200,28254200,1120,1120,1120,1120,0
|
|
20240812,141100,28254200,1120,1120,1120,1120,12
|
|
20240812,141000,28240760,1120,1120,1120,1120,0
|
|
20240812,140900,28240760,1120,1120,1120,1120,0
|
|
20240812,140800,28240760,1120,1120,1120,1120,0
|
|
20240812,140700,28240760,1120,1120,1120,1120,12
|
|
20240812,140600,28227320,1120,1120,1120,1120,12
|
|
20240812,140500,28213880,1120,1120,1120,1120,0
|
|
20240812,140400,28213880,1120,1120,1120,1120,0
|
|
20240812,140300,28213880,1120,1120,1120,1120,0
|
|
20240812,140200,28213880,1120,1120,1120,1120,12
|
|
20240812,140100,28200440,1118,1118,1118,1118,0
|
|
20240812,140000,28200440,1118,1126,1126,1118,3068
|
|
20240812,135900,24762249,1126,1126,1126,1126,14
|
|
20240812,135800,24746485,1127,1127,1127,1127,0
|
|
20240812,135700,24746485,1127,1127,1127,1127,10
|
|
20240812,135600,24735215,1126,1126,1126,1126,0
|
|
20240812,135500,24735215,1126,1126,1126,1126,12
|
|
20240812,135400,24721703,1126,1126,1126,1126,0
|
|
20240812,135300,24721703,1126,1126,1126,1126,0
|
|
20240812,135200,24721703,1126,1126,1126,1126,0
|
|
20240812,135100,24721703,1126,1126,1126,1126,0
|
|
20240812,135000,24721703,1126,1126,1126,1126,2
|
|
20240812,134900,24719451,1130,1126,1130,1126,14
|
|
20240812,134800,24703679,1126,1126,1126,1126,0
|
|
20240812,134700,24703679,1126,1126,1126,1126,0
|
|
20240812,134600,24703679,1126,1126,1126,1126,129
|
|
20240812,134500,24558425,1126,1126,1126,1126,0
|
|
20240812,134400,24558425,1126,1126,1126,1126,12
|
|
20240812,134300,24544913,1126,1126,1126,1126,0
|
|
20240812,134200,24544913,1126,1126,1126,1126,0
|
|
20240812,134100,24544913,1126,1126,1126,1126,12
|
|
20240812,134000,24531401,1126,1126,1126,1126,0
|
|
20240812,133900,24531401,1126,1126,1126,1126,12
|
|
20240812,133800,24517889,1126,1126,1126,1126,0
|
|
20240812,133700,24517889,1126,1126,1126,1126,0
|
|
20240812,133600,24517889,1126,1126,1126,1126,12
|
|
20240812,133500,24504377,1122,1122,1122,1122,0
|
|
20240812,133400,24504377,1122,1122,1122,1122,0
|
|
20240812,133300,24504377,1122,1122,1122,1122,0
|
|
20240812,133200,24504377,1122,1122,1122,1122,0
|
|
20240812,133100,24504377,1122,1122,1122,1122,0
|
|
20240812,133000,24504377,1122,1122,1122,1122,0
|
|
20240812,132900,24504377,1122,1122,1122,1122,0
|
|
20240812,132800,24504377,1122,1122,1122,1122,0
|
|
20240812,132700,24504377,1122,1122,1122,1122,0
|
|
20240812,132600,24504377,1122,1122,1122,1122,0
|
|
20240812,132500,24504377,1122,1122,1122,1122,0
|
|
20240812,132400,24504377,1122,1122,1122,1122,0
|
|
20240812,132300,24504377,1122,1122,1122,1122,0
|
|
20240812,132200,24504377,1122,1124,1124,1122,500
|
|
20240812,132100,23943073,1125,1125,1125,1125,23
|
|
20240812,132000,23917198,1126,1126,1126,1126,1
|
|
20240812,131900,23916072,1127,1127,1127,1127,0
|
|
20240812,131800,23916072,1127,1127,1127,1127,0
|
|
20240812,131700,23916072,1127,1127,1127,1127,0
|
|
20240812,131600,23916072,1127,1127,1127,1127,0
|
|
20240812,131500,23916072,1127,1127,1127,1127,0
|
|
20240812,131400,23916072,1127,1127,1127,1127,0
|
|
20240812,131300,23916072,1127,1127,1127,1127,0
|
|
20240812,131200,23916072,1127,1127,1127,1127,5
|
|
20240812,131100,23910437,1127,1127,1127,1127,9
|
|
20240812,131000,23900294,1127,1127,1127,1127,5
|
|
20240812,130900,23894659,1127,1127,1127,1127,2
|
|
20240812,130800,23892405,1127,1127,1127,1127,0
|
|
20240812,130700,23892405,1127,1127,1127,1127,0
|
|
20240812,130600,23892405,1127,1127,1127,1127,0
|
|
20240812,130500,23892405,1127,1127,1127,1127,7
|
|
20240812,130400,23884516,1124,1124,1124,1124,0
|
|
20240812,130300,23884516,1124,1124,1124,1124,0
|
|
20240812,130200,23884516,1124,1124,1124,1124,0
|
|
20240812,130100,23884516,1124,1124,1124,1124,0
|
|
20240812,130000,23884516,1124,1124,1124,1124,0
|
|
20240812,125900,23884516,1124,1124,1124,1124,0
|
|
20240812,125800,23884516,1124,1124,1124,1124,0
|
|
20240812,125700,23884516,1124,1124,1124,1124,0
|
|
20240812,125600,23884516,1124,1124,1124,1124,0
|
|
20240812,125500,23884516,1124,1124,1124,1124,0
|
|
20240812,125400,23884516,1124,1124,1124,1124,0
|
|
20240812,125300,23884516,1124,1124,1124,1124,0
|
|
20240812,125200,23884516,1124,1124,1124,1124,0
|
|
20240812,125100,23884516,1124,1124,1124,1124,0
|
|
20240812,125000,23884516,1124,1124,1124,1124,0
|
|
20240812,124900,23884516,1124,1124,1124,1124,0
|
|
20240812,124800,23884516,1124,1124,1124,1124,0
|
|
20240812,124700,23884516,1124,1124,1124,1124,0
|
|
20240812,124600,23884516,1124,1124,1124,1124,0
|
|
20240812,124500,23884516,1124,1123,1124,1123,96
|
|
20240812,124400,23776624,1123,1123,1123,1123,73
|
|
20240812,124300,23694645,1123,1123,1123,1123,12
|
|
20240812,124200,23681169,1123,1123,1123,1123,24
|
|
20240812,124100,23654217,1123,1123,1123,1123,12
|
|
20240812,124000,23640741,1123,1124,1124,1123,24
|
|
20240812,123900,23613787,1125,1125,1125,1125,0
|
|
20240812,123800,23613787,1125,1125,1125,1125,18
|
|
20240812,123700,23593537,1125,1125,1125,1125,1
|
|
20240812,123600,23592412,1124,1124,1124,1124,0
|
|
20240812,123500,23592412,1124,1124,1124,1124,0
|
|
20240812,123400,23592412,1124,1124,1124,1124,0
|
|
20240812,123300,23592412,1124,1124,1124,1124,0
|
|
20240812,123200,23592412,1124,1124,1124,1124,0
|
|
20240812,123100,23592412,1124,1124,1124,1124,0
|
|
20240812,123000,23592412,1124,1124,1124,1124,0
|
|
20240812,122900,23592412,1124,1124,1124,1124,250
|
|
20240812,122800,23311412,1123,1123,1123,1123,0
|
|
20240812,122700,23311412,1123,1123,1123,1123,12
|
|
20240812,122600,23297936,1123,1123,1123,1123,0
|
|
20240812,122500,23297936,1123,1123,1123,1123,12
|
|
20240812,122400,23284460,1123,1123,1123,1123,0
|
|
20240812,122300,23284460,1123,1123,1123,1123,0
|
|
20240812,122200,23284460,1123,1123,1123,1123,0
|
|
20240812,122100,23284460,1123,1123,1123,1123,0
|
|
20240812,122000,23284460,1123,1123,1123,1123,0
|
|
20240812,121900,23284460,1123,1123,1123,1123,1
|
|
20240812,121800,23283337,1123,1123,1123,1123,0
|
|
20240812,121700,23283337,1123,1123,1123,1123,12
|
|
20240812,121600,23269861,1123,1123,1123,1123,0
|
|
20240812,121500,23269861,1123,1123,1123,1123,0
|
|
20240812,121400,23269861,1123,1123,1123,1123,225
|
|
20240812,121300,23017186,1124,1124,1124,1124,0
|
|
20240812,121200,23017186,1124,1124,1124,1124,0
|
|
20240812,121100,23017186,1124,1124,1124,1124,0
|
|
20240812,121000,23017186,1124,1124,1124,1124,0
|
|
20240812,120900,23017186,1124,1124,1124,1124,0
|
|
20240812,120800,23017186,1124,1124,1124,1124,772
|
|
20240812,120700,22149458,1124,1124,1124,1124,0
|
|
20240812,120600,22149458,1124,1124,1124,1124,0
|
|
20240812,120500,22149458,1124,1124,1124,1124,0
|
|
20240812,120400,22149458,1124,1124,1124,1124,19
|
|
20240812,120300,22128102,1124,1124,1124,1124,0
|
|
20240812,120200,22128102,1124,1124,1124,1124,0
|
|
20240812,120100,22128102,1124,1124,1124,1124,0
|
|
20240812,120000,22128102,1124,1124,1124,1124,0
|
|
20240812,115900,22128102,1124,1124,1124,1124,0
|
|
20240812,115800,22128102,1124,1124,1124,1124,0
|
|
20240812,115700,22128102,1124,1124,1124,1124,0
|
|
20240812,115600,22128102,1124,1124,1124,1124,0
|
|
20240812,115500,22128102,1124,1124,1124,1124,1
|
|
20240812,115400,22126978,1124,1124,1124,1124,0
|
|
20240812,115300,22126978,1124,1124,1124,1124,0
|
|
20240812,115200,22126978,1124,1124,1124,1124,0
|
|
20240812,115100,22126978,1124,1124,1124,1124,0
|
|
20240812,115000,22126978,1124,1124,1124,1124,0
|
|
20240812,114900,22126978,1124,1124,1124,1124,0
|
|
20240812,114800,22126978,1124,1124,1124,1124,0
|
|
20240812,114700,22126978,1124,1124,1124,1124,0
|
|
20240812,114600,22126978,1124,1124,1124,1124,0
|
|
20240812,114500,22126978,1124,1124,1124,1124,0
|
|
20240812,114400,22126978,1124,1124,1124,1124,0
|
|
20240812,114300,22126978,1124,1124,1124,1124,0
|
|
20240812,114200,22126978,1124,1124,1124,1124,0
|
|
20240812,114100,22126978,1124,1124,1124,1124,0
|
|
20240812,114000,22126978,1124,1124,1124,1124,0
|
|
20240812,113900,22126978,1124,1124,1124,1124,0
|
|
20240812,113800,22126978,1124,1124,1124,1124,0
|
|
20240812,113700,22126978,1124,1124,1124,1124,0
|
|
20240812,113600,22126978,1124,1124,1124,1124,0
|
|
20240812,113500,22126978,1124,1124,1124,1124,3
|
|
20240812,113400,22123606,1124,1124,1124,1124,0
|
|
20240812,113300,22123606,1124,1124,1124,1124,0
|
|
20240812,113200,22123606,1124,1124,1124,1124,0
|
|
20240812,113100,22123606,1124,1124,1124,1124,0
|
|
20240812,113000,22123606,1124,1124,1124,1124,12
|
|
20240812,112900,22110118,1125,1125,1125,1125,4
|
|
20240812,112800,22105618,1123,1123,1123,1123,0
|
|
20240812,112700,22105618,1123,1123,1123,1123,0
|
|
20240812,112600,22105618,1123,1123,1123,1123,0
|
|
20240812,112500,22105618,1123,1123,1123,1123,0
|
|
20240812,112400,22105618,1123,1123,1123,1123,0
|
|
20240812,112300,22105618,1123,1123,1123,1123,0
|
|
20240812,112200,22105618,1123,1123,1123,1123,0
|
|
20240812,112100,22105618,1123,1123,1123,1123,0
|
|
20240812,112000,22105618,1123,1123,1123,1123,0
|
|
20240812,111900,22105618,1123,1123,1123,1123,13
|
|
20240812,111800,22091019,1123,1125,1125,1123,146
|
|
20240812,111700,21926803,1125,1125,1125,1125,0
|
|
20240812,111600,21926803,1125,1125,1125,1125,1
|
|
20240812,111500,21925678,1125,1125,1125,1125,0
|
|
20240812,111400,21925678,1125,1125,1125,1125,0
|
|
20240812,111300,21925678,1125,1125,1125,1125,0
|
|
20240812,111200,21925678,1125,1125,1125,1125,0
|
|
20240812,111100,21925678,1125,1125,1125,1125,0
|
|
20240812,111000,21925678,1125,1125,1125,1125,2
|
|
20240812,110900,21923428,1125,1125,1125,1125,0
|
|
20240812,110800,21923428,1125,1125,1125,1125,0
|
|
20240812,110700,21923428,1125,1125,1125,1125,0
|
|
20240812,110600,21923428,1125,1125,1125,1125,0
|
|
20240812,110500,21923428,1125,1125,1125,1125,0
|
|
20240812,110400,21923428,1125,1125,1125,1125,0
|
|
20240812,110300,21923428,1125,1125,1125,1125,0
|
|
20240812,110200,21923428,1125,1125,1125,1125,0
|
|
20240812,110100,21923428,1125,1125,1125,1125,0
|
|
20240812,110000,21923428,1125,1125,1125,1125,0
|
|
20240812,105900,21923428,1125,1125,1125,1125,0
|
|
20240812,105800,21923428,1125,1125,1125,1125,0
|
|
20240812,105700,21923428,1125,1125,1125,1125,72
|
|
20240812,105600,21842428,1123,1123,1123,1123,0
|
|
20240812,105500,21842428,1123,1124,1124,1123,66
|
|
20240812,105400,21768252,1125,1125,1125,1125,0
|
|
20240812,105300,21768252,1125,1125,1125,1125,0
|
|
20240812,105200,21768252,1125,1125,1125,1125,0
|
|
20240812,105100,21768252,1125,1125,1125,1125,0
|
|
20240812,105000,21768252,1125,1125,1125,1125,385
|
|
20240812,104900,21335127,1125,1125,1125,1125,285
|
|
20240812,104800,21014502,1125,1125,1125,1125,0
|
|
20240812,104700,21014502,1125,1125,1125,1125,0
|
|
20240812,104600,21014502,1125,1125,1125,1125,0
|
|
20240812,104500,21014502,1125,1125,1125,1125,0
|
|
20240812,104400,21014502,1125,1125,1125,1125,0
|
|
20240812,104300,21014502,1125,1125,1125,1125,43
|
|
20240812,104200,20966127,1131,1131,1131,1131,75
|
|
20240812,104100,20881302,1124,1124,1124,1124,0
|
|
20240812,104000,20881302,1124,1124,1124,1124,0
|
|
20240812,103900,20881302,1124,1124,1124,1124,0
|
|
20240812,103800,20881302,1124,1124,1124,1124,0
|
|
20240812,103700,20881302,1124,1124,1124,1124,0
|
|
20240812,103600,20881302,1124,1124,1124,1124,112
|
|
20240812,103500,20755414,1124,1124,1124,1124,0
|
|
20240812,103400,20755414,1124,1124,1124,1124,12
|
|
20240812,103300,20741926,1124,1124,1124,1124,0
|
|
20240812,103200,20741926,1124,1124,1124,1124,0
|
|
20240812,103100,20741926,1124,1124,1124,1124,0
|
|
20240812,103000,20741926,1124,1124,1124,1124,0
|
|
20240812,102900,20741926,1124,1124,1124,1124,0
|
|
20240812,102800,20741926,1124,1124,1124,1124,0
|
|
20240812,102700,20741926,1124,1124,1124,1124,12
|
|
20240812,102600,20728438,1124,1124,1124,1124,0
|
|
20240812,102500,20728438,1124,1124,1124,1124,12
|
|
20240812,102400,20714950,1124,1124,1124,1124,0
|
|
20240812,102300,20714950,1124,1124,1124,1124,12
|
|
20240812,102200,20701462,1131,1131,1131,1131,9
|
|
20240812,102100,20691283,1124,1124,1124,1124,12
|
|
20240812,102000,20677795,1132,1132,1132,1132,0
|
|
20240812,101900,20677795,1132,1132,1132,1132,0
|
|
20240812,101800,20677795,1132,1132,1132,1132,0
|
|
20240812,101700,20677795,1132,1132,1132,1132,0
|
|
20240812,101600,20677795,1132,1132,1132,1132,0
|
|
20240812,101500,20677795,1132,1132,1132,1132,0
|
|
20240812,101400,20677795,1132,1132,1132,1132,0
|
|
20240812,101300,20677795,1132,1132,1132,1132,1
|
|
20240812,101200,20676663,1133,1133,1133,1133,0
|
|
20240812,101100,20676663,1133,1133,1133,1133,0
|
|
20240812,101000,20676663,1133,1133,1133,1133,0
|
|
20240812,100900,20676663,1133,1133,1133,1133,0
|
|
20240812,100800,20676663,1133,1127,1133,1127,101
|
|
20240812,100700,20562830,1127,1127,1127,1127,0
|
|
20240812,100600,20562830,1127,1127,1127,1127,0
|
|
20240812,100500,20562830,1127,1127,1127,1127,1
|
|
20240812,100400,20561703,1124,1124,1124,1124,0
|
|
20240812,100300,20561703,1124,1124,1124,1124,73
|
|
20240812,100200,20479651,1124,1124,1124,1124,54
|
|
20240812,100100,20418955,1127,1127,1127,1127,1369
|
|
20240812,100000,18876092,1128,1128,1128,1128,1
|
|
20240812,095900,18874964,1127,1127,1127,1127,12
|
|
20240812,095800,18861440,1127,1128,1128,1127,20
|
|
20240812,095700,18838896,1128,1128,1128,1128,0
|
|
20240812,095600,18838896,1128,1128,1128,1128,0
|
|
20240812,095500,18838896,1128,1128,1128,1128,4
|
|
20240812,095400,18834384,1128,1128,1128,1128,0
|
|
20240812,095300,18834384,1128,1128,1128,1128,0
|
|
20240812,095200,18834384,1128,1128,1128,1128,0
|
|
20240812,095100,18834384,1128,1128,1128,1128,0
|
|
20240812,095000,18834384,1128,1128,1128,1128,0
|
|
20240812,094900,18834384,1128,1129,1129,1128,11
|
|
20240812,094800,18821972,1128,1128,1128,1128,0
|
|
20240812,094700,18821972,1128,1128,1128,1128,0
|
|
20240812,094600,18821972,1128,1128,1128,1128,10
|
|
20240812,094500,18810692,1128,1128,1128,1128,7
|
|
20240812,094400,18802796,1128,1128,1128,1127,303
|
|
20240812,094300,18461312,1128,1128,1128,1128,0
|
|
20240812,094200,18461312,1128,1128,1128,1128,0
|
|
20240812,094100,18461312,1128,1128,1128,1128,0
|
|
20240812,094000,18461312,1128,1128,1128,1128,12
|
|
20240812,093900,18447776,1128,1128,1128,1128,5
|
|
20240812,093800,18442136,1128,1129,1129,1128,13
|
|
20240812,093700,18427471,1129,1129,1129,1129,6
|
|
20240812,093600,18420697,1129,1127,1129,1127,6016
|
|
20240812,093500,11640658,1127,1127,1127,1127,0
|
|
20240812,093400,11640658,1127,1128,1128,1127,70
|
|
20240812,093300,11561721,1128,1128,1128,1128,100
|
|
20240812,093200,11448921,1128,1128,1128,1128,13
|
|
20240812,093100,11434257,1128,1128,1128,1128,0
|
|
20240812,093000,11434257,1128,1128,1128,1128,24
|
|
20240812,092900,11407185,1128,1128,1128,1128,0
|
|
20240812,092800,11407185,1128,1128,1128,1128,12
|
|
20240812,092700,11393649,1133,1127,1133,1127,13
|
|
20240812,092600,11378992,1127,1127,1127,1127,691
|
|
20240812,092500,10600235,1127,1127,1127,1127,30
|
|
20240812,092400,10566425,1127,1127,1127,1127,13
|
|
20240812,092300,10551774,1127,1127,1127,1127,12
|
|
20240812,092200,10538250,1128,1128,1128,1128,0
|
|
20240812,092100,10538250,1128,1128,1128,1128,0
|
|
20240812,092000,10538250,1128,1128,1128,1128,0
|
|
20240812,091900,10538250,1128,1128,1128,1128,21
|
|
20240812,091800,10514562,1128,1128,1128,1128,2395
|
|
20240812,091700,7813002,1128,1128,1128,1128,17
|
|
20240812,091600,7793826,1128,1128,1128,1128,0
|
|
20240812,091500,7793826,1128,1133,1133,1128,687
|
|
20240812,091400,7015515,1133,1133,1133,1133,12
|
|
20240812,091300,7001919,1133,1133,1133,1133,12
|
|
20240812,091200,6988323,1133,1133,1133,1133,14
|
|
20240812,091100,6972461,1133,1133,1133,1133,26
|
|
20240812,091000,6943003,1133,1133,1133,1133,220
|
|
20240812,090900,6693743,1133,1135,1135,1133,53
|
|
20240812,090800,6633678,1135,1135,1135,1135,70
|
|
20240812,090700,6554228,1135,1135,1135,1135,1
|
|
20240812,090600,6553093,1134,1134,1134,1134,0
|
|
20240812,090500,6553093,1134,1134,1134,1134,0
|
|
20240812,090400,6553093,1134,1134,1134,1134,1
|
|
20240812,090300,6551959,1133,1133,1133,1133,0
|
|
20240812,090200,6551959,1133,1133,1133,1133,0
|
|
20240812,090100,6551959,1133,1140,1140,1128,3790
|
|
20240812,090000,2241727,1128,1127,1129,1127,1989
|