671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,200800,30498277,1121,1121,1121,1121,591
|
|
20240813,200700,30498277,1121,1121,1121,1121,0
|
|
20240813,200600,30498277,1121,1121,1121,1121,0
|
|
20240813,200500,30498277,1121,1121,1121,1121,0
|
|
20240813,200400,30498277,1121,1121,1121,1121,0
|
|
20240813,200300,30498277,1121,1121,1121,1121,0
|
|
20240813,200200,30498277,1121,1121,1121,1121,0
|
|
20240813,200100,30498277,1121,1121,1121,1121,0
|
|
20240813,200000,30498277,1121,1121,1121,1121,0
|
|
20240813,195900,30498277,1121,1121,1121,1121,0
|
|
20240813,195800,30498277,1121,1121,1121,1121,0
|
|
20240813,195700,30498277,1121,1121,1121,1121,0
|
|
20240813,195600,30498277,1121,1121,1121,1121,0
|
|
20240813,195500,30498277,1121,1121,1121,1121,0
|
|
20240813,195400,30498277,1121,1121,1121,1121,0
|
|
20240813,195300,30498277,1121,1121,1121,1121,0
|
|
20240813,195200,30498277,1121,1121,1121,1121,0
|
|
20240813,195100,30498277,1121,1121,1121,1121,0
|
|
20240813,195000,30498277,1121,1121,1121,1121,0
|
|
20240813,194900,30498277,1121,1121,1121,1121,0
|
|
20240813,194800,30498277,1121,1121,1121,1121,0
|
|
20240813,194700,30498277,1121,1121,1121,1121,0
|
|
20240813,194600,30498277,1121,1121,1121,1121,0
|
|
20240813,194500,30498277,1121,1121,1121,1121,0
|
|
20240813,194400,30498277,1121,1121,1121,1121,0
|
|
20240813,194300,30498277,1121,1121,1121,1121,0
|
|
20240813,194200,30498277,1121,1121,1121,1121,0
|
|
20240813,194100,30498277,1121,1121,1121,1121,0
|
|
20240813,194000,30498277,1121,1121,1121,1121,0
|
|
20240813,193900,30498277,1121,1121,1121,1121,0
|
|
20240813,193800,30498277,1121,1121,1121,1121,591
|
|
20240813,193700,30498277,1121,1121,1121,1121,0
|
|
20240813,193600,30498277,1121,1121,1121,1121,0
|
|
20240813,193500,30498277,1121,1121,1121,1121,0
|
|
20240813,193400,30498277,1121,1121,1121,1121,0
|
|
20240813,193300,30498277,1121,1121,1121,1121,0
|
|
20240813,193200,30498277,1121,1121,1121,1121,0
|
|
20240813,193100,30498277,1121,1121,1121,1121,0
|
|
20240813,193000,30498277,1121,1121,1121,1121,0
|
|
20240813,192900,30498277,1121,1121,1121,1121,0
|
|
20240813,192800,30498277,1121,1121,1121,1121,0
|
|
20240813,192700,30498277,1121,1121,1121,1121,0
|
|
20240813,192600,30498277,1121,1121,1121,1121,0
|
|
20240813,192500,30498277,1121,1121,1121,1121,0
|
|
20240813,192400,30498277,1121,1121,1121,1121,0
|
|
20240813,192300,30498277,1121,1121,1121,1121,0
|
|
20240813,192200,30498277,1121,1121,1121,1121,0
|
|
20240813,192100,30498277,1121,1121,1121,1121,0
|
|
20240813,192000,30498277,1121,1121,1121,1121,0
|
|
20240813,191900,30498277,1121,1121,1121,1121,0
|
|
20240813,191800,30498277,1121,1121,1121,1121,0
|
|
20240813,191700,30498277,1121,1121,1121,1121,0
|
|
20240813,191600,30498277,1121,1121,1121,1121,0
|
|
20240813,191500,30498277,1121,1121,1121,1121,0
|
|
20240813,191400,30498277,1121,1121,1121,1121,0
|
|
20240813,191300,30498277,1121,1121,1121,1121,0
|
|
20240813,191200,30498277,1121,1121,1121,1121,0
|
|
20240813,191100,30498277,1121,1121,1121,1121,0
|
|
20240813,191000,30498277,1121,1121,1121,1121,0
|
|
20240813,190900,30498277,1121,1121,1121,1121,0
|
|
20240813,190800,30498277,1121,1121,1121,1121,591
|
|
20240813,190700,30498277,1121,1121,1121,1121,0
|
|
20240813,190600,30498277,1121,1121,1121,1121,0
|
|
20240813,190500,30498277,1121,1121,1121,1121,0
|
|
20240813,190400,30498277,1121,1121,1121,1121,0
|
|
20240813,190300,30498277,1121,1121,1121,1121,0
|
|
20240813,190200,30498277,1121,1121,1121,1121,0
|
|
20240813,190100,30498277,1121,1121,1121,1121,0
|
|
20240813,190000,30498277,1121,1121,1121,1121,0
|
|
20240813,185900,30498277,1121,1121,1121,1121,0
|
|
20240813,185800,30498277,1121,1121,1121,1121,0
|
|
20240813,185700,30498277,1121,1121,1121,1121,0
|
|
20240813,185600,30498277,1121,1121,1121,1121,0
|
|
20240813,185500,30498277,1121,1121,1121,1121,0
|
|
20240813,185400,30498277,1121,1121,1121,1121,0
|
|
20240813,185300,30498277,1121,1121,1121,1121,0
|
|
20240813,185200,30498277,1121,1121,1121,1121,0
|
|
20240813,185100,30498277,1121,1121,1121,1121,0
|
|
20240813,185000,30498277,1121,1121,1121,1121,0
|
|
20240813,184900,30498277,1121,1121,1121,1121,0
|
|
20240813,184800,30498277,1121,1121,1121,1121,0
|
|
20240813,184700,30498277,1121,1121,1121,1121,0
|
|
20240813,184600,30498277,1121,1121,1121,1121,0
|
|
20240813,184500,30498277,1121,1121,1121,1121,0
|
|
20240813,184400,30498277,1121,1121,1121,1121,0
|
|
20240813,184300,30498277,1121,1121,1121,1121,0
|
|
20240813,184200,30498277,1121,1121,1121,1121,0
|
|
20240813,184100,30498277,1121,1121,1121,1121,0
|
|
20240813,184000,30498277,1121,1121,1121,1121,0
|
|
20240813,183900,30498277,1121,1121,1121,1121,0
|
|
20240813,183800,30498277,1121,1121,1121,1121,591
|
|
20240813,183700,30498277,1121,1121,1121,1121,0
|
|
20240813,183600,30498277,1121,1121,1121,1121,0
|
|
20240813,183500,30498277,1121,1121,1121,1121,0
|
|
20240813,183400,30498277,1121,1121,1121,1121,0
|
|
20240813,183300,30498277,1121,1121,1121,1121,0
|
|
20240813,183200,30498277,1121,1121,1121,1121,0
|
|
20240813,183100,30498277,1121,1121,1121,1121,0
|
|
20240813,183000,30498277,1121,1121,1121,1121,0
|
|
20240813,182900,30498277,1121,1121,1121,1121,0
|
|
20240813,182800,30498277,1121,1121,1121,1121,0
|
|
20240813,182700,30498277,1121,1121,1121,1121,0
|
|
20240813,182600,30498277,1121,1121,1121,1121,0
|
|
20240813,182500,30498277,1121,1121,1121,1121,0
|
|
20240813,182400,30498277,1121,1121,1121,1121,0
|
|
20240813,182300,30498277,1121,1121,1121,1121,0
|
|
20240813,182200,30498277,1121,1121,1121,1121,0
|
|
20240813,182100,30498277,1121,1121,1121,1121,0
|
|
20240813,182000,30498277,1121,1121,1121,1121,0
|
|
20240813,181900,30498277,1121,1121,1121,1121,0
|
|
20240813,181800,30498277,1121,1121,1121,1121,0
|
|
20240813,181700,30498277,1121,1121,1121,1121,0
|
|
20240813,181600,30498277,1121,1121,1121,1121,0
|
|
20240813,181500,30498277,1121,1121,1121,1121,0
|
|
20240813,181400,30498277,1121,1121,1121,1121,0
|
|
20240813,181300,30498277,1121,1121,1121,1121,0
|
|
20240813,181200,30498277,1121,1121,1121,1121,0
|
|
20240813,181100,30498277,1121,1121,1121,1121,0
|
|
20240813,181000,30498277,1121,1121,1121,1121,0
|
|
20240813,180900,30498277,1121,1121,1121,1121,0
|
|
20240813,180800,30498277,1121,1121,1121,1121,591
|
|
20240813,180700,30498277,1121,1121,1121,1121,0
|
|
20240813,180600,30498277,1121,1121,1121,1121,0
|
|
20240813,180500,30498277,1121,1121,1121,1121,0
|
|
20240813,180400,30498277,1121,1121,1121,1121,0
|
|
20240813,180300,30498277,1121,1121,1121,1121,0
|
|
20240813,180200,30498277,1121,1121,1121,1121,0
|
|
20240813,180100,30498277,1121,1121,1121,1121,0
|
|
20240813,180000,30498277,1121,1121,1121,1121,0
|
|
20240813,175900,30498277,1121,1121,1121,1121,0
|
|
20240813,175800,30498277,1121,1121,1121,1121,0
|
|
20240813,175700,30498277,1121,1121,1121,1121,0
|
|
20240813,175600,30498277,1121,1121,1121,1121,0
|
|
20240813,175500,30498277,1121,1121,1121,1121,0
|
|
20240813,175400,30498277,1121,1121,1121,1121,0
|
|
20240813,175300,30498277,1121,1121,1121,1121,0
|
|
20240813,175200,30498277,1121,1121,1121,1121,0
|
|
20240813,175100,30498277,1121,1121,1121,1121,0
|
|
20240813,175000,30498277,1121,1121,1121,1121,0
|
|
20240813,174900,30498277,1121,1121,1121,1121,0
|
|
20240813,174800,30498277,1121,1121,1121,1121,0
|
|
20240813,174700,30498277,1121,1121,1121,1121,0
|
|
20240813,174600,30498277,1121,1121,1121,1121,0
|
|
20240813,174500,30498277,1121,1121,1121,1121,0
|
|
20240813,174400,30498277,1121,1121,1121,1121,0
|
|
20240813,174300,30498277,1121,1121,1121,1121,0
|
|
20240813,174200,30498277,1121,1121,1121,1121,0
|
|
20240813,174100,30498277,1121,1121,1121,1121,0
|
|
20240813,174000,30498277,1121,1121,1121,1121,0
|
|
20240813,173900,30498277,1121,1121,1121,1121,0
|
|
20240813,173800,30498277,1121,1121,1121,1121,591
|
|
20240813,173700,30498277,1121,1121,1121,1121,0
|
|
20240813,173600,30498277,1121,1121,1121,1121,0
|
|
20240813,173500,30498277,1121,1121,1121,1121,0
|
|
20240813,173400,30498277,1121,1121,1121,1121,0
|
|
20240813,173300,30498277,1121,1121,1121,1121,0
|
|
20240813,173200,30498277,1121,1121,1121,1121,0
|
|
20240813,173100,30498277,1121,1121,1121,1121,0
|
|
20240813,173000,30498277,1121,1121,1121,1121,0
|
|
20240813,172900,30498277,1121,1121,1121,1121,0
|
|
20240813,172800,30498277,1121,1121,1121,1121,0
|
|
20240813,172700,30498277,1121,1121,1121,1121,0
|
|
20240813,172600,30498277,1121,1121,1121,1121,0
|
|
20240813,172500,30498277,1121,1121,1121,1121,0
|
|
20240813,172400,30498277,1121,1121,1121,1121,0
|
|
20240813,172300,30498277,1121,1121,1121,1121,0
|
|
20240813,172200,30498277,1121,1121,1121,1121,0
|
|
20240813,172100,30498277,1121,1121,1121,1121,0
|
|
20240813,172000,30498277,1121,1121,1121,1121,0
|
|
20240813,171900,30498277,1121,1121,1121,1121,0
|
|
20240813,171800,30498277,1121,1121,1121,1121,0
|
|
20240813,171700,30498277,1121,1121,1121,1121,0
|
|
20240813,171600,30498277,1121,1121,1121,1121,0
|
|
20240813,171500,30498277,1121,1121,1121,1121,0
|
|
20240813,171400,30498277,1121,1121,1121,1121,0
|
|
20240813,171300,30498277,1121,1121,1121,1121,0
|
|
20240813,171200,30498277,1121,1121,1121,1121,0
|
|
20240813,171100,30498277,1121,1121,1121,1121,0
|
|
20240813,171000,30498277,1121,1121,1121,1121,0
|
|
20240813,170900,30498277,1121,1121,1121,1121,0
|
|
20240813,170800,30498277,1121,1121,1121,1121,591
|
|
20240813,170700,30498277,1121,1121,1121,1121,0
|
|
20240813,170600,30498277,1121,1121,1121,1121,0
|
|
20240813,170500,30498277,1121,1121,1121,1121,0
|
|
20240813,170400,30498277,1121,1121,1121,1121,0
|
|
20240813,170300,30498277,1121,1121,1121,1121,0
|
|
20240813,170200,30498277,1121,1121,1121,1121,0
|
|
20240813,170100,30498277,1121,1121,1121,1121,0
|
|
20240813,170000,30498277,1121,1121,1121,1121,0
|
|
20240813,165900,30498277,1121,1121,1121,1121,0
|
|
20240813,165800,30498277,1121,1121,1121,1121,0
|
|
20240813,165700,30498277,1121,1121,1121,1121,0
|
|
20240813,165600,30498277,1121,1121,1121,1121,0
|
|
20240813,165500,30498277,1121,1121,1121,1121,0
|
|
20240813,165400,30498277,1121,1121,1121,1121,0
|
|
20240813,165300,30498277,1121,1121,1121,1121,0
|
|
20240813,165200,30498277,1121,1121,1121,1121,0
|
|
20240813,165100,30498277,1121,1121,1121,1121,0
|
|
20240813,165000,30498277,1121,1121,1121,1121,0
|
|
20240813,164900,30498277,1121,1121,1121,1121,0
|
|
20240813,164800,30498277,1121,1121,1121,1121,0
|
|
20240813,164700,30498277,1121,1121,1121,1121,0
|
|
20240813,164600,30498277,1121,1121,1121,1121,0
|
|
20240813,164500,30498277,1121,1121,1121,1121,0
|
|
20240813,164400,30498277,1121,1121,1121,1121,0
|
|
20240813,164300,30498277,1121,1121,1121,1121,0
|
|
20240813,164200,30498277,1121,1121,1121,1121,0
|
|
20240813,164100,30498277,1121,1121,1121,1121,0
|
|
20240813,164000,30498277,1121,1121,1121,1121,0
|
|
20240813,163900,30498277,1121,1121,1121,1121,0
|
|
20240813,163800,30498277,1121,1121,1121,1121,591
|
|
20240813,163700,30498277,1121,1121,1121,1121,0
|
|
20240813,163600,30498277,1121,1121,1121,1121,0
|
|
20240813,163500,30498277,1121,1121,1121,1121,0
|
|
20240813,163400,30498277,1121,1121,1121,1121,0
|
|
20240813,163300,30498277,1121,1121,1121,1121,0
|
|
20240813,163200,30498277,1121,1121,1121,1121,0
|
|
20240813,163100,30498277,1121,1121,1121,1121,0
|
|
20240813,163000,30498277,1121,1121,1121,1121,0
|
|
20240813,162900,30498277,1121,1121,1121,1121,0
|
|
20240813,162800,30498277,1121,1121,1121,1121,0
|
|
20240813,162700,30498277,1121,1121,1121,1121,0
|
|
20240813,162600,30498277,1121,1121,1121,1121,0
|
|
20240813,162500,30498277,1121,1121,1121,1121,0
|
|
20240813,162400,30498277,1121,1121,1121,1121,0
|
|
20240813,162300,30498277,1121,1121,1121,1121,0
|
|
20240813,162200,30498277,1121,1121,1121,1121,0
|
|
20240813,162100,30498277,1121,1121,1121,1121,0
|
|
20240813,162000,30498277,1121,1121,1121,1121,0
|
|
20240813,161900,30498277,1121,1121,1121,1121,0
|
|
20240813,161800,30498277,1121,1121,1121,1121,0
|
|
20240813,161700,30498277,1121,1121,1121,1121,0
|
|
20240813,161600,30498277,1121,1121,1121,1121,0
|
|
20240813,161500,30498277,1121,1121,1121,1121,0
|
|
20240813,161400,30498277,1121,1121,1121,1121,0
|
|
20240813,161300,30498277,1121,1121,1121,1121,0
|
|
20240813,161200,30498277,1121,1121,1121,1121,0
|
|
20240813,161100,30498277,1121,1121,1121,1121,0
|
|
20240813,161000,30498277,1121,1121,1121,1121,0
|
|
20240813,160900,30498277,1121,1121,1121,1121,0
|
|
20240813,160800,30498277,1121,1121,1121,1121,591
|
|
20240813,160700,30498277,1121,1121,1121,1121,0
|
|
20240813,160600,30498277,1121,1121,1121,1121,0
|
|
20240813,160500,30498277,1121,1121,1121,1121,0
|
|
20240813,160400,30498277,1121,1121,1121,1121,0
|
|
20240813,160300,30498277,1121,1121,1121,1121,0
|
|
20240813,160200,30498277,1121,1121,1121,1121,0
|
|
20240813,160100,30498277,1121,1121,1121,1121,0
|
|
20240813,160000,30498277,1121,1121,1121,1121,0
|
|
20240813,155900,30498277,1121,1121,1121,1121,0
|
|
20240813,155800,30498277,1121,1121,1121,1121,0
|
|
20240813,155700,30498277,1121,1121,1121,1121,0
|
|
20240813,155600,30498277,1121,1121,1121,1121,0
|
|
20240813,155500,30498277,1121,1121,1121,1121,0
|
|
20240813,155400,30498277,1121,1121,1121,1121,0
|
|
20240813,155300,30498277,1121,1121,1121,1121,0
|
|
20240813,155200,30498277,1121,1121,1121,1121,0
|
|
20240813,155100,30498277,1121,1121,1121,1121,0
|
|
20240813,155000,30498277,1121,1121,1121,1121,0
|
|
20240813,154900,30498277,1121,1121,1121,1121,0
|
|
20240813,154800,30498277,1121,1121,1121,1121,0
|
|
20240813,154700,30498277,1121,1121,1121,1121,0
|
|
20240813,154600,30498277,1121,1121,1121,1121,0
|
|
20240813,154500,30498277,1121,1121,1121,1121,0
|
|
20240813,154400,30498277,1121,1121,1121,1121,0
|
|
20240813,154300,30498277,1121,1121,1121,1121,0
|
|
20240813,154200,30498277,1121,1121,1121,1121,0
|
|
20240813,154100,30498277,1121,1121,1121,1121,0
|
|
20240813,154000,30498277,1121,1121,1121,1121,0
|
|
20240813,153900,30498277,1121,1121,1121,1121,0
|
|
20240813,153800,30498277,1121,1121,1121,1121,591
|
|
20240813,153700,30498277,1121,1121,1121,1121,0
|
|
20240813,153600,30498277,1121,1121,1121,1121,0
|
|
20240813,153500,30498277,1121,1121,1121,1121,0
|
|
20240813,153400,30498277,1121,1121,1121,1121,0
|
|
20240813,153300,30498277,1121,1121,1121,1121,0
|
|
20240813,153200,30498277,1121,1121,1121,1121,0
|
|
20240813,153100,30498277,1121,1121,1121,1121,0
|
|
20240813,153000,30498277,1121,1121,1121,1121,591
|
|
20240813,152900,29835766,1108,1108,1108,1108,0
|
|
20240813,152800,29835766,1108,1108,1108,1108,0
|
|
20240813,152700,29835766,1108,1108,1108,1108,0
|
|
20240813,152600,29835766,1108,1108,1108,1108,0
|
|
20240813,152500,29835766,1108,1108,1108,1108,0
|
|
20240813,152400,29835766,1108,1108,1108,1108,0
|
|
20240813,152300,29835766,1108,1108,1108,1108,0
|
|
20240813,152200,29835766,1108,1108,1108,1108,0
|
|
20240813,152100,29835766,1108,1108,1108,1108,0
|
|
20240813,152000,29835766,1108,1108,1108,1108,0
|
|
20240813,151900,29835766,1108,1108,1108,1108,0
|
|
20240813,151800,29835766,1108,1108,1108,1108,0
|
|
20240813,151700,29835766,1108,1108,1108,1108,0
|
|
20240813,151600,29835766,1108,1108,1108,1108,0
|
|
20240813,151500,29835766,1108,1108,1108,1108,0
|
|
20240813,151400,29835766,1108,1108,1108,1108,200
|
|
20240813,151300,29614166,1110,1110,1110,1110,0
|
|
20240813,151200,29614166,1110,1109,1110,1109,200
|
|
20240813,151100,29392200,1109,1109,1109,1109,0
|
|
20240813,151000,29392200,1109,1109,1109,1109,0
|
|
20240813,150900,29392200,1109,1109,1109,1109,20
|
|
20240813,150800,29370020,1109,1109,1109,1109,0
|
|
20240813,150700,29370020,1109,1109,1109,1109,46
|
|
20240813,150600,29319006,1110,1110,1110,1110,0
|
|
20240813,150500,29319006,1110,1110,1110,1110,0
|
|
20240813,150400,29319006,1110,1110,1110,1110,54
|
|
20240813,150300,29259066,1110,1111,1111,1110,200
|
|
20240813,150200,29037050,1111,1111,1111,1111,0
|
|
20240813,150100,29037050,1111,1111,1111,1111,100
|
|
20240813,150000,28925950,1110,1110,1110,1110,0
|
|
20240813,145900,28925950,1110,1110,1110,1110,0
|
|
20240813,145800,28925950,1110,1110,1110,1110,1
|
|
20240813,145700,28924840,1110,1110,1110,1110,2
|
|
20240813,145600,28922620,1110,1110,1110,1110,2
|
|
20240813,145500,28920400,1117,1117,1117,1117,0
|
|
20240813,145400,28920400,1117,1117,1117,1117,0
|
|
20240813,145300,28920400,1117,1117,1117,1117,0
|
|
20240813,145200,28920400,1117,1117,1117,1117,0
|
|
20240813,145100,28920400,1117,1117,1117,1117,0
|
|
20240813,145000,28920400,1117,1117,1117,1117,0
|
|
20240813,144900,28920400,1117,1117,1117,1117,0
|
|
20240813,144800,28920400,1117,1117,1117,1117,0
|
|
20240813,144700,28920400,1117,1117,1117,1117,0
|
|
20240813,144600,28920400,1117,1117,1117,1117,0
|
|
20240813,144500,28920400,1117,1117,1117,1117,0
|
|
20240813,144400,28920400,1117,1117,1117,1117,0
|
|
20240813,144300,28920400,1117,1117,1117,1117,0
|
|
20240813,144200,28920400,1117,1117,1117,1117,0
|
|
20240813,144100,28920400,1117,1117,1117,1117,2
|
|
20240813,144000,28918166,1117,1117,1117,1117,0
|
|
20240813,143900,28918166,1117,1117,1117,1117,0
|
|
20240813,143800,28918166,1117,1117,1117,1117,0
|
|
20240813,143700,28918166,1117,1117,1117,1117,0
|
|
20240813,143600,28918166,1117,1117,1117,1117,0
|
|
20240813,143500,28918166,1117,1117,1117,1117,0
|
|
20240813,143400,28918166,1117,1117,1117,1117,0
|
|
20240813,143300,28918166,1117,1117,1117,1117,10
|
|
20240813,143200,28906996,1117,1117,1117,1117,0
|
|
20240813,143100,28906996,1117,1117,1117,1117,0
|
|
20240813,143000,28906996,1117,1117,1117,1117,0
|
|
20240813,142900,28906996,1117,1117,1117,1117,0
|
|
20240813,142800,28906996,1117,1117,1117,1117,0
|
|
20240813,142700,28906996,1117,1117,1117,1117,0
|
|
20240813,142600,28906996,1117,1117,1117,1117,0
|
|
20240813,142500,28906996,1117,1117,1117,1117,0
|
|
20240813,142400,28906996,1117,1117,1117,1117,0
|
|
20240813,142300,28906996,1117,1117,1117,1117,3
|
|
20240813,142200,28903645,1110,1110,1110,1110,0
|
|
20240813,142100,28903645,1110,1110,1110,1110,0
|
|
20240813,142000,28903645,1110,1110,1110,1110,0
|
|
20240813,141900,28903645,1110,1110,1110,1110,0
|
|
20240813,141800,28903645,1110,1110,1110,1110,0
|
|
20240813,141700,28903645,1110,1110,1110,1110,0
|
|
20240813,141600,28903645,1110,1110,1110,1110,0
|
|
20240813,141500,28903645,1110,1110,1110,1110,0
|
|
20240813,141400,28903645,1110,1110,1110,1110,0
|
|
20240813,141300,28903645,1110,1110,1110,1110,0
|
|
20240813,141200,28903645,1110,1110,1110,1110,0
|
|
20240813,141100,28903645,1110,1110,1110,1110,0
|
|
20240813,141000,28903645,1110,1110,1110,1110,0
|
|
20240813,140900,28903645,1110,1110,1110,1110,0
|
|
20240813,140800,28903645,1110,1110,1110,1110,0
|
|
20240813,140700,28903645,1110,1110,1110,1110,895
|
|
20240813,140600,27910195,1110,1110,1110,1110,1
|
|
20240813,140500,27909085,1110,1110,1110,1110,0
|
|
20240813,140400,27909085,1110,1110,1110,1110,0
|
|
20240813,140300,27909085,1110,1110,1110,1110,0
|
|
20240813,140200,27909085,1110,1110,1110,1110,104
|
|
20240813,140100,27793645,1110,1110,1110,1110,0
|
|
20240813,140000,27793645,1110,1110,1110,1110,0
|
|
20240813,135900,27793645,1110,1110,1110,1110,0
|
|
20240813,135800,27793645,1110,1110,1110,1110,0
|
|
20240813,135700,27793645,1110,1110,1110,1110,0
|
|
20240813,135600,27793645,1110,1110,1110,1110,0
|
|
20240813,135500,27793645,1110,1110,1110,1110,0
|
|
20240813,135400,27793645,1110,1110,1110,1110,0
|
|
20240813,135300,27793645,1110,1110,1110,1110,0
|
|
20240813,135200,27793645,1110,1110,1110,1110,0
|
|
20240813,135100,27793645,1110,1110,1110,1110,0
|
|
20240813,135000,27793645,1110,1110,1110,1110,0
|
|
20240813,134900,27793645,1110,1110,1110,1110,44
|
|
20240813,134800,27744805,1110,1110,1110,1110,0
|
|
20240813,134700,27744805,1110,1110,1110,1110,0
|
|
20240813,134600,27744805,1110,1110,1110,1110,0
|
|
20240813,134500,27744805,1110,1110,1110,1110,0
|
|
20240813,134400,27744805,1110,1110,1110,1110,4
|
|
20240813,134300,27740365,1111,1113,1113,1111,3123
|
|
20240813,134200,24269191,1113,1113,1113,1113,0
|
|
20240813,134100,24269191,1113,1113,1113,1113,0
|
|
20240813,134000,24269191,1113,1113,1113,1113,0
|
|
20240813,133900,24269191,1113,1113,1113,1113,0
|
|
20240813,133800,24269191,1113,1113,1113,1113,0
|
|
20240813,133700,24269191,1113,1113,1113,1113,0
|
|
20240813,133600,24269191,1113,1113,1113,1113,0
|
|
20240813,133500,24269191,1113,1113,1113,1113,0
|
|
20240813,133400,24269191,1113,1113,1113,1113,0
|
|
20240813,133300,24269191,1113,1113,1113,1113,0
|
|
20240813,133200,24269191,1113,1113,1113,1113,0
|
|
20240813,133100,24269191,1113,1113,1113,1113,0
|
|
20240813,133000,24269191,1113,1113,1113,1113,2
|
|
20240813,132900,24266965,1113,1113,1113,1113,2
|
|
20240813,132800,24264739,1113,1113,1113,1113,1
|
|
20240813,132700,24263626,1113,1113,1113,1113,2
|
|
20240813,132600,24261400,1113,1113,1113,1113,1
|
|
20240813,132500,24260287,1112,1113,1113,1112,801
|
|
20240813,132400,23369525,1112,1112,1112,1112,0
|
|
20240813,132300,23369525,1112,1112,1112,1112,0
|
|
20240813,132200,23369525,1112,1112,1112,1112,0
|
|
20240813,132100,23369525,1112,1112,1112,1112,0
|
|
20240813,132000,23369525,1112,1112,1112,1112,0
|
|
20240813,131900,23369525,1112,1112,1112,1112,0
|
|
20240813,131800,23369525,1112,1112,1112,1112,0
|
|
20240813,131700,23369525,1112,1112,1112,1112,0
|
|
20240813,131600,23369525,1112,1112,1112,1112,0
|
|
20240813,131500,23369525,1112,1112,1112,1112,0
|
|
20240813,131400,23369525,1112,1112,1112,1112,0
|
|
20240813,131300,23369525,1112,1112,1112,1112,0
|
|
20240813,131200,23369525,1112,1112,1112,1112,0
|
|
20240813,131100,23369525,1112,1112,1112,1112,0
|
|
20240813,131000,23369525,1112,1112,1112,1112,0
|
|
20240813,130900,23369525,1112,1112,1112,1112,0
|
|
20240813,130800,23369525,1112,1117,1117,1112,1701
|
|
20240813,130700,21469513,1117,1117,1117,1117,0
|
|
20240813,130600,21469513,1117,1117,1117,1112,903
|
|
20240813,130500,20460867,1112,1115,1115,1112,60
|
|
20240813,130400,20394063,1115,1115,1115,1115,0
|
|
20240813,130300,20394063,1115,1115,1115,1115,0
|
|
20240813,130200,20394063,1115,1115,1115,1115,0
|
|
20240813,130100,20394063,1115,1117,1117,1115,131
|
|
20240813,130000,20247738,1116,1116,1116,1116,0
|
|
20240813,125900,20247738,1116,1116,1116,1116,0
|
|
20240813,125800,20247738,1116,1116,1116,1116,0
|
|
20240813,125700,20247738,1116,1116,1116,1116,7
|
|
20240813,125600,20239926,1116,1116,1116,1116,0
|
|
20240813,125500,20239926,1116,1116,1116,1116,0
|
|
20240813,125400,20239926,1116,1116,1116,1116,0
|
|
20240813,125300,20239926,1116,1116,1116,1116,5
|
|
20240813,125200,20234346,1117,1117,1117,1117,0
|
|
20240813,125100,20234346,1117,1117,1117,1117,0
|
|
20240813,125000,20234346,1117,1117,1117,1117,0
|
|
20240813,124900,20234346,1117,1117,1117,1117,0
|
|
20240813,124800,20234346,1117,1117,1117,1117,25
|
|
20240813,124700,20206421,1116,1116,1116,1116,0
|
|
20240813,124600,20206421,1116,1116,1116,1116,0
|
|
20240813,124500,20206421,1116,1116,1116,1116,0
|
|
20240813,124400,20206421,1116,1116,1116,1116,0
|
|
20240813,124300,20206421,1116,1116,1116,1116,0
|
|
20240813,124200,20206421,1116,1116,1116,1116,0
|
|
20240813,124100,20206421,1116,1116,1116,1116,0
|
|
20240813,124000,20206421,1116,1116,1116,1116,0
|
|
20240813,123900,20206421,1116,1116,1116,1116,0
|
|
20240813,123800,20206421,1116,1116,1116,1116,0
|
|
20240813,123700,20206421,1116,1116,1116,1116,0
|
|
20240813,123600,20206421,1116,1116,1116,1116,9
|
|
20240813,123500,20196377,1116,1116,1116,1116,450
|
|
20240813,123400,19694177,1115,1115,1115,1115,0
|
|
20240813,123300,19694177,1115,1115,1115,1115,0
|
|
20240813,123200,19694177,1115,1115,1115,1115,0
|
|
20240813,123100,19694177,1115,1115,1115,1115,0
|
|
20240813,123000,19694177,1115,1115,1115,1115,0
|
|
20240813,122900,19694177,1115,1115,1115,1115,0
|
|
20240813,122800,19694177,1115,1115,1115,1115,0
|
|
20240813,122700,19694177,1115,1115,1115,1115,0
|
|
20240813,122600,19694177,1115,1115,1115,1115,0
|
|
20240813,122500,19694177,1115,1115,1115,1115,0
|
|
20240813,122400,19694177,1115,1115,1115,1115,0
|
|
20240813,122300,19694177,1115,1115,1115,1115,0
|
|
20240813,122200,19694177,1115,1115,1115,1115,0
|
|
20240813,122100,19694177,1115,1115,1115,1115,0
|
|
20240813,122000,19694177,1115,1115,1115,1115,0
|
|
20240813,121900,19694177,1115,1115,1115,1115,0
|
|
20240813,121800,19694177,1115,1115,1115,1115,0
|
|
20240813,121700,19694177,1115,1115,1115,1115,0
|
|
20240813,121600,19694177,1115,1115,1115,1115,0
|
|
20240813,121500,19694177,1115,1115,1115,1115,0
|
|
20240813,121400,19694177,1115,1115,1115,1115,0
|
|
20240813,121300,19694177,1115,1115,1115,1115,0
|
|
20240813,121200,19694177,1115,1115,1115,1115,0
|
|
20240813,121100,19694177,1115,1115,1115,1115,0
|
|
20240813,121000,19694177,1115,1115,1115,1115,0
|
|
20240813,120900,19694177,1115,1115,1115,1115,0
|
|
20240813,120800,19694177,1115,1115,1115,1115,0
|
|
20240813,120700,19694177,1115,1115,1115,1115,0
|
|
20240813,120600,19694177,1115,1115,1115,1115,0
|
|
20240813,120500,19694177,1115,1115,1115,1115,0
|
|
20240813,120400,19694177,1115,1115,1115,1115,0
|
|
20240813,120300,19694177,1115,1115,1115,1115,0
|
|
20240813,120200,19694177,1115,1115,1115,1115,0
|
|
20240813,120100,19694177,1115,1115,1115,1115,0
|
|
20240813,120000,19694177,1115,1115,1115,1115,0
|
|
20240813,115900,19694177,1115,1115,1115,1115,0
|
|
20240813,115800,19694177,1115,1115,1115,1115,0
|
|
20240813,115700,19694177,1115,1115,1115,1115,0
|
|
20240813,115600,19694177,1115,1115,1115,1115,0
|
|
20240813,115500,19694177,1115,1115,1115,1115,1
|
|
20240813,115400,19693062,1114,1114,1114,1114,0
|
|
20240813,115300,19693062,1114,1114,1114,1114,0
|
|
20240813,115200,19693062,1114,1114,1114,1114,0
|
|
20240813,115100,19693062,1114,1114,1114,1114,0
|
|
20240813,115000,19693062,1114,1114,1114,1114,0
|
|
20240813,114900,19693062,1114,1114,1114,1114,0
|
|
20240813,114800,19693062,1114,1114,1114,1114,0
|
|
20240813,114700,19693062,1114,1114,1114,1114,0
|
|
20240813,114600,19693062,1114,1114,1114,1114,0
|
|
20240813,114500,19693062,1114,1114,1114,1114,0
|
|
20240813,114400,19693062,1114,1114,1114,1114,0
|
|
20240813,114300,19693062,1114,1114,1114,1114,0
|
|
20240813,114200,19693062,1114,1114,1114,1114,0
|
|
20240813,114100,19693062,1114,1114,1114,1114,0
|
|
20240813,114000,19693062,1114,1114,1114,1114,0
|
|
20240813,113900,19693062,1114,1114,1114,1114,0
|
|
20240813,113800,19693062,1114,1114,1114,1114,0
|
|
20240813,113700,19693062,1114,1114,1114,1114,0
|
|
20240813,113600,19693062,1114,1114,1114,1114,0
|
|
20240813,113500,19693062,1114,1114,1114,1114,0
|
|
20240813,113400,19693062,1114,1114,1114,1114,0
|
|
20240813,113300,19693062,1114,1114,1114,1114,1
|
|
20240813,113200,19691948,1114,1119,1119,1114,867
|
|
20240813,113100,18725165,1119,1119,1119,1119,0
|
|
20240813,113000,18725165,1119,1119,1119,1119,0
|
|
20240813,112900,18725165,1119,1119,1119,1119,0
|
|
20240813,112800,18725165,1119,1119,1119,1119,0
|
|
20240813,112700,18725165,1119,1119,1119,1119,0
|
|
20240813,112600,18725165,1119,1119,1119,1119,0
|
|
20240813,112500,18725165,1119,1119,1119,1119,4
|
|
20240813,112400,18720689,1119,1119,1119,1119,0
|
|
20240813,112300,18720689,1119,1119,1119,1119,0
|
|
20240813,112200,18720689,1119,1119,1119,1119,86
|
|
20240813,112100,18624455,1122,1122,1122,1122,0
|
|
20240813,112000,18624455,1122,1122,1122,1122,0
|
|
20240813,111900,18624455,1122,1122,1122,1122,0
|
|
20240813,111800,18624455,1122,1122,1122,1122,255
|
|
20240813,111700,18338345,1122,1122,1122,1122,0
|
|
20240813,111600,18338345,1122,1122,1122,1122,0
|
|
20240813,111500,18338345,1122,1116,1122,1116,961
|
|
20240813,111400,17260709,1118,1118,1118,1118,0
|
|
20240813,111300,17260709,1118,1118,1118,1118,0
|
|
20240813,111200,17260709,1118,1118,1118,1118,0
|
|
20240813,111100,17260709,1118,1118,1118,1118,0
|
|
20240813,111000,17260709,1118,1120,1120,1118,28
|
|
20240813,110900,17229367,1121,1121,1121,1121,1
|
|
20240813,110800,17228246,1116,1116,1116,1116,0
|
|
20240813,110700,17228246,1116,1116,1116,1116,0
|
|
20240813,110600,17228246,1116,1117,1117,1116,4000
|
|
20240813,110500,12763163,1123,1122,1123,1122,176
|
|
20240813,110400,12565632,1122,1122,1122,1122,11
|
|
20240813,110300,12553290,1122,1122,1122,1122,0
|
|
20240813,110200,12553290,1122,1122,1122,1122,0
|
|
20240813,110100,12553290,1122,1122,1122,1122,0
|
|
20240813,110000,12553290,1122,1122,1122,1122,0
|
|
20240813,105900,12553290,1122,1122,1122,1122,0
|
|
20240813,105800,12553290,1122,1122,1122,1122,0
|
|
20240813,105700,12553290,1122,1122,1122,1122,0
|
|
20240813,105600,12553290,1122,1122,1122,1122,0
|
|
20240813,105500,12553290,1122,1122,1122,1122,0
|
|
20240813,105400,12553290,1122,1122,1122,1122,0
|
|
20240813,105300,12553290,1122,1122,1122,1122,0
|
|
20240813,105200,12553290,1122,1122,1122,1122,0
|
|
20240813,105100,12553290,1122,1122,1122,1122,0
|
|
20240813,105000,12553290,1122,1122,1122,1122,0
|
|
20240813,104900,12553290,1122,1122,1122,1122,0
|
|
20240813,104800,12553290,1122,1122,1122,1122,6
|
|
20240813,104700,12546558,1123,1123,1123,1123,1000
|
|
20240813,104600,11423558,1123,1123,1123,1123,0
|
|
20240813,104500,11423558,1123,1123,1123,1123,0
|
|
20240813,104400,11423558,1123,1123,1123,1123,0
|
|
20240813,104300,11423558,1123,1123,1123,1123,0
|
|
20240813,104200,11423558,1123,1123,1123,1123,142
|
|
20240813,104100,11264092,1123,1123,1123,1123,0
|
|
20240813,104000,11264092,1123,1123,1123,1123,0
|
|
20240813,103900,11264092,1123,1123,1123,1123,0
|
|
20240813,103800,11264092,1123,1123,1123,1123,0
|
|
20240813,103700,11264092,1123,1123,1123,1123,0
|
|
20240813,103600,11264092,1123,1123,1123,1123,0
|
|
20240813,103500,11264092,1123,1123,1123,1123,0
|
|
20240813,103400,11264092,1123,1123,1123,1123,0
|
|
20240813,103300,11264092,1123,1123,1123,1123,0
|
|
20240813,103200,11264092,1123,1123,1123,1123,0
|
|
20240813,103100,11264092,1123,1123,1123,1123,0
|
|
20240813,103000,11264092,1123,1123,1123,1123,0
|
|
20240813,102900,11264092,1123,1123,1123,1123,0
|
|
20240813,102800,11264092,1123,1123,1123,1123,1
|
|
20240813,102700,11262969,1118,1118,1118,1118,0
|
|
20240813,102600,11262969,1118,1118,1118,1118,0
|
|
20240813,102500,11262969,1118,1118,1118,1118,0
|
|
20240813,102400,11262969,1118,1118,1118,1118,0
|
|
20240813,102300,11262969,1118,1118,1118,1118,2
|
|
20240813,102200,11260733,1117,1117,1117,1117,0
|
|
20240813,102100,11260733,1117,1117,1117,1117,8
|
|
20240813,102000,11251797,1117,1117,1117,1117,0
|
|
20240813,101900,11251797,1117,1117,1117,1117,0
|
|
20240813,101800,11251797,1117,1117,1117,1117,0
|
|
20240813,101700,11251797,1117,1117,1117,1117,0
|
|
20240813,101600,11251797,1117,1117,1117,1117,0
|
|
20240813,101500,11251797,1117,1117,1117,1117,0
|
|
20240813,101400,11251797,1117,1117,1117,1117,0
|
|
20240813,101300,11251797,1117,1117,1117,1117,0
|
|
20240813,101200,11251797,1117,1117,1117,1117,0
|
|
20240813,101100,11251797,1117,1117,1117,1117,42
|
|
20240813,101000,11204883,1117,1119,1119,1117,917
|
|
20240813,100900,10179880,1127,1127,1127,1127,0
|
|
20240813,100800,10179880,1127,1127,1127,1127,0
|
|
20240813,100700,10179880,1127,1127,1127,1127,0
|
|
20240813,100600,10179880,1127,1127,1127,1127,0
|
|
20240813,100500,10179880,1127,1127,1127,1127,0
|
|
20240813,100400,10179880,1127,1127,1127,1127,0
|
|
20240813,100300,10179880,1127,1127,1127,1127,2
|
|
20240813,100200,10177626,1118,1118,1118,1118,0
|
|
20240813,100100,10177626,1118,1118,1118,1118,0
|
|
20240813,100000,10177626,1118,1118,1118,1118,0
|
|
20240813,095900,10177626,1118,1118,1118,1118,0
|
|
20240813,095800,10177626,1118,1118,1118,1118,0
|
|
20240813,095700,10177626,1118,1118,1118,1118,0
|
|
20240813,095600,10177626,1118,1118,1118,1118,0
|
|
20240813,095500,10177626,1118,1118,1118,1118,0
|
|
20240813,095400,10177626,1118,1118,1118,1118,452
|
|
20240813,095300,9672290,1118,1118,1118,1118,88
|
|
20240813,095200,9573906,1128,1128,1128,1128,0
|
|
20240813,095100,9573906,1128,1119,1128,1119,2
|
|
20240813,095000,9571659,1119,1119,1119,1119,0
|
|
20240813,094900,9571659,1119,1119,1119,1119,0
|
|
20240813,094800,9571659,1119,1128,1128,1119,2
|
|
20240813,094700,9569412,1119,1119,1119,1119,0
|
|
20240813,094600,9569412,1119,1119,1119,1119,2
|
|
20240813,094500,9567174,1119,1119,1119,1119,0
|
|
20240813,094400,9567174,1119,1119,1119,1119,0
|
|
20240813,094300,9567174,1119,1119,1119,1119,3
|
|
20240813,094200,9563817,1119,1119,1119,1119,0
|
|
20240813,094100,9563817,1119,1119,1119,1119,0
|
|
20240813,094000,9563817,1119,1119,1119,1119,7
|
|
20240813,093900,9555984,1119,1119,1119,1119,0
|
|
20240813,093800,9555984,1119,1119,1119,1119,0
|
|
20240813,093700,9555984,1119,1119,1119,1119,4
|
|
20240813,093600,9551508,1119,1119,1119,1119,0
|
|
20240813,093500,9551508,1119,1119,1119,1119,0
|
|
20240813,093400,9551508,1119,1119,1119,1119,8
|
|
20240813,093300,9542556,1131,1131,1131,1131,0
|
|
20240813,093200,9542556,1131,1131,1131,1131,0
|
|
20240813,093100,9542556,1131,1131,1131,1131,0
|
|
20240813,093000,9542556,1131,1131,1131,1131,0
|
|
20240813,092900,9542556,1131,1131,1131,1131,0
|
|
20240813,092800,9542556,1131,1131,1131,1131,0
|
|
20240813,092700,9542556,1131,1131,1131,1131,0
|
|
20240813,092600,9542556,1131,1131,1131,1131,0
|
|
20240813,092500,9542556,1131,1131,1131,1131,2
|
|
20240813,092400,9540294,1116,1116,1116,1116,0
|
|
20240813,092300,9540294,1116,1116,1116,1116,0
|
|
20240813,092200,9540294,1116,1116,1116,1116,0
|
|
20240813,092100,9540294,1116,1116,1116,1116,0
|
|
20240813,092000,9540294,1116,1123,1123,1116,2761
|
|
20240813,091900,6454253,1122,1122,1122,1122,0
|
|
20240813,091800,6454253,1122,1122,1122,1122,0
|
|
20240813,091700,6454253,1122,1122,1122,1122,0
|
|
20240813,091600,6454253,1122,1122,1122,1122,0
|
|
20240813,091500,6454253,1122,1131,1131,1122,1450
|
|
20240813,091400,4816427,1131,1131,1131,1131,583
|
|
20240813,091300,4157054,1131,1131,1131,1131,10
|
|
20240813,091200,4145744,1131,1131,1131,1131,300
|
|
20240813,091100,3806444,1131,1131,1131,1131,158
|
|
20240813,091000,3627746,1131,1131,1131,1131,0
|
|
20240813,090900,3627746,1131,1131,1131,1131,0
|
|
20240813,090800,3627746,1131,1131,1131,1131,0
|
|
20240813,090700,3627746,1131,1131,1131,1131,25
|
|
20240813,090600,3599471,1131,1134,1134,1131,13
|
|
20240813,090500,3584738,1134,1134,1134,1134,0
|
|
20240813,090400,3584738,1134,1134,1134,1134,0
|
|
20240813,090300,3584738,1134,1134,1134,1134,0
|
|
20240813,090200,3584738,1134,1134,1134,1134,18
|
|
20240813,090100,3564326,1134,1130,1134,1130,572
|
|
20240813,090000,2916078,1122,1122,1122,1122,2599
|