671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,200800,26775171,1114,1114,1114,1114,4224
|
|
20240814,200700,26775171,1114,1114,1114,1114,0
|
|
20240814,200600,26775171,1114,1114,1114,1114,0
|
|
20240814,200500,26775171,1114,1114,1114,1114,0
|
|
20240814,200400,26775171,1114,1114,1114,1114,0
|
|
20240814,200300,26775171,1114,1114,1114,1114,0
|
|
20240814,200200,26775171,1114,1114,1114,1114,0
|
|
20240814,200100,26775171,1114,1114,1114,1114,0
|
|
20240814,200000,26775171,1114,1114,1114,1114,0
|
|
20240814,195900,26775171,1114,1114,1114,1114,0
|
|
20240814,195800,26775171,1114,1114,1114,1114,0
|
|
20240814,195700,26775171,1114,1114,1114,1114,0
|
|
20240814,195600,26775171,1114,1114,1114,1114,0
|
|
20240814,195500,26775171,1114,1114,1114,1114,0
|
|
20240814,195400,26775171,1114,1114,1114,1114,0
|
|
20240814,195300,26775171,1114,1114,1114,1114,0
|
|
20240814,195200,26775171,1114,1114,1114,1114,0
|
|
20240814,195100,26775171,1114,1114,1114,1114,0
|
|
20240814,195000,26775171,1114,1114,1114,1114,0
|
|
20240814,194900,26775171,1114,1114,1114,1114,0
|
|
20240814,194800,26775171,1114,1114,1114,1114,0
|
|
20240814,194700,26775171,1114,1114,1114,1114,0
|
|
20240814,194600,26775171,1114,1114,1114,1114,0
|
|
20240814,194500,26775171,1114,1114,1114,1114,0
|
|
20240814,194400,26775171,1114,1114,1114,1114,0
|
|
20240814,194300,26775171,1114,1114,1114,1114,0
|
|
20240814,194200,26775171,1114,1114,1114,1114,0
|
|
20240814,194100,26775171,1114,1114,1114,1114,0
|
|
20240814,194000,26775171,1114,1114,1114,1114,0
|
|
20240814,193900,26775171,1114,1114,1114,1114,0
|
|
20240814,193800,26775171,1114,1114,1114,1114,4224
|
|
20240814,193700,26775171,1114,1114,1114,1114,0
|
|
20240814,193600,26775171,1114,1114,1114,1114,0
|
|
20240814,193500,26775171,1114,1114,1114,1114,0
|
|
20240814,193400,26775171,1114,1114,1114,1114,0
|
|
20240814,193300,26775171,1114,1114,1114,1114,0
|
|
20240814,193200,26775171,1114,1114,1114,1114,0
|
|
20240814,193100,26775171,1114,1114,1114,1114,0
|
|
20240814,193000,26775171,1114,1114,1114,1114,0
|
|
20240814,192900,26775171,1114,1114,1114,1114,0
|
|
20240814,192800,26775171,1114,1114,1114,1114,0
|
|
20240814,192700,26775171,1114,1114,1114,1114,0
|
|
20240814,192600,26775171,1114,1114,1114,1114,0
|
|
20240814,192500,26775171,1114,1114,1114,1114,0
|
|
20240814,192400,26775171,1114,1114,1114,1114,0
|
|
20240814,192300,26775171,1114,1114,1114,1114,0
|
|
20240814,192200,26775171,1114,1114,1114,1114,0
|
|
20240814,192100,26775171,1114,1114,1114,1114,0
|
|
20240814,192000,26775171,1114,1114,1114,1114,0
|
|
20240814,191900,26775171,1114,1114,1114,1114,0
|
|
20240814,191800,26775171,1114,1114,1114,1114,0
|
|
20240814,191700,26775171,1114,1114,1114,1114,0
|
|
20240814,191600,26775171,1114,1114,1114,1114,0
|
|
20240814,191500,26775171,1114,1114,1114,1114,0
|
|
20240814,191400,26775171,1114,1114,1114,1114,0
|
|
20240814,191300,26775171,1114,1114,1114,1114,0
|
|
20240814,191200,26775171,1114,1114,1114,1114,0
|
|
20240814,191100,26775171,1114,1114,1114,1114,0
|
|
20240814,191000,26775171,1114,1114,1114,1114,0
|
|
20240814,190900,26775171,1114,1114,1114,1114,0
|
|
20240814,190800,26775171,1114,1114,1114,1114,4224
|
|
20240814,190700,26775171,1114,1114,1114,1114,0
|
|
20240814,190600,26775171,1114,1114,1114,1114,0
|
|
20240814,190500,26775171,1114,1114,1114,1114,0
|
|
20240814,190400,26775171,1114,1114,1114,1114,0
|
|
20240814,190300,26775171,1114,1114,1114,1114,0
|
|
20240814,190200,26775171,1114,1114,1114,1114,0
|
|
20240814,190100,26775171,1114,1114,1114,1114,0
|
|
20240814,190000,26775171,1114,1114,1114,1114,0
|
|
20240814,185900,26775171,1114,1114,1114,1114,0
|
|
20240814,185800,26775171,1114,1114,1114,1114,0
|
|
20240814,185700,26775171,1114,1114,1114,1114,0
|
|
20240814,185600,26775171,1114,1114,1114,1114,0
|
|
20240814,185500,26775171,1114,1114,1114,1114,0
|
|
20240814,185400,26775171,1114,1114,1114,1114,0
|
|
20240814,185300,26775171,1114,1114,1114,1114,0
|
|
20240814,185200,26775171,1114,1114,1114,1114,0
|
|
20240814,185100,26775171,1114,1114,1114,1114,0
|
|
20240814,185000,26775171,1114,1114,1114,1114,0
|
|
20240814,184900,26775171,1114,1114,1114,1114,0
|
|
20240814,184800,26775171,1114,1114,1114,1114,0
|
|
20240814,184700,26775171,1114,1114,1114,1114,0
|
|
20240814,184600,26775171,1114,1114,1114,1114,0
|
|
20240814,184500,26775171,1114,1114,1114,1114,0
|
|
20240814,184400,26775171,1114,1114,1114,1114,0
|
|
20240814,184300,26775171,1114,1114,1114,1114,0
|
|
20240814,184200,26775171,1114,1114,1114,1114,0
|
|
20240814,184100,26775171,1114,1114,1114,1114,0
|
|
20240814,184000,26775171,1114,1114,1114,1114,0
|
|
20240814,183900,26775171,1114,1114,1114,1114,0
|
|
20240814,183800,26775171,1114,1114,1114,1114,4224
|
|
20240814,183700,26775171,1114,1114,1114,1114,0
|
|
20240814,183600,26775171,1114,1114,1114,1114,0
|
|
20240814,183500,26775171,1114,1114,1114,1114,0
|
|
20240814,183400,26775171,1114,1114,1114,1114,0
|
|
20240814,183300,26775171,1114,1114,1114,1114,0
|
|
20240814,183200,26775171,1114,1114,1114,1114,0
|
|
20240814,183100,26775171,1114,1114,1114,1114,0
|
|
20240814,183000,26775171,1114,1114,1114,1114,0
|
|
20240814,182900,26775171,1114,1114,1114,1114,0
|
|
20240814,182800,26775171,1114,1114,1114,1114,0
|
|
20240814,182700,26775171,1114,1114,1114,1114,0
|
|
20240814,182600,26775171,1114,1114,1114,1114,0
|
|
20240814,182500,26775171,1114,1114,1114,1114,0
|
|
20240814,182400,26775171,1114,1114,1114,1114,0
|
|
20240814,182300,26775171,1114,1114,1114,1114,0
|
|
20240814,182200,26775171,1114,1114,1114,1114,0
|
|
20240814,182100,26775171,1114,1114,1114,1114,0
|
|
20240814,182000,26775171,1114,1114,1114,1114,0
|
|
20240814,181900,26775171,1114,1114,1114,1114,0
|
|
20240814,181800,26775171,1114,1114,1114,1114,0
|
|
20240814,181700,26775171,1114,1114,1114,1114,0
|
|
20240814,181600,26775171,1114,1114,1114,1114,0
|
|
20240814,181500,26775171,1114,1114,1114,1114,0
|
|
20240814,181400,26775171,1114,1114,1114,1114,0
|
|
20240814,181300,26775171,1114,1114,1114,1114,0
|
|
20240814,181200,26775171,1114,1114,1114,1114,0
|
|
20240814,181100,26775171,1114,1114,1114,1114,0
|
|
20240814,181000,26775171,1114,1114,1114,1114,0
|
|
20240814,180900,26775171,1114,1114,1114,1114,0
|
|
20240814,180800,26775171,1114,1114,1114,1114,4224
|
|
20240814,180700,26775171,1114,1114,1114,1114,0
|
|
20240814,180600,26775171,1114,1114,1114,1114,0
|
|
20240814,180500,26775171,1114,1114,1114,1114,0
|
|
20240814,180400,26775171,1114,1114,1114,1114,0
|
|
20240814,180300,26775171,1114,1114,1114,1114,0
|
|
20240814,180200,26775171,1114,1114,1114,1114,0
|
|
20240814,180100,26775171,1114,1114,1114,1114,0
|
|
20240814,180000,26775171,1114,1114,1114,1114,0
|
|
20240814,175900,26775171,1114,1114,1114,1114,0
|
|
20240814,175800,26775171,1114,1114,1114,1114,0
|
|
20240814,175700,26775171,1114,1114,1114,1114,0
|
|
20240814,175600,26775171,1114,1114,1114,1114,0
|
|
20240814,175500,26775171,1114,1114,1114,1114,0
|
|
20240814,175400,26775171,1114,1114,1114,1114,0
|
|
20240814,175300,26775171,1114,1114,1114,1114,0
|
|
20240814,175200,26775171,1114,1114,1114,1114,0
|
|
20240814,175100,26775171,1114,1114,1114,1114,0
|
|
20240814,175000,26775171,1114,1114,1114,1114,0
|
|
20240814,174900,26775171,1114,1114,1114,1114,0
|
|
20240814,174800,26775171,1114,1114,1114,1114,0
|
|
20240814,174700,26775171,1114,1114,1114,1114,0
|
|
20240814,174600,26775171,1114,1114,1114,1114,0
|
|
20240814,174500,26775171,1114,1114,1114,1114,0
|
|
20240814,174400,26775171,1114,1114,1114,1114,0
|
|
20240814,174300,26775171,1114,1114,1114,1114,0
|
|
20240814,174200,26775171,1114,1114,1114,1114,0
|
|
20240814,174100,26775171,1114,1114,1114,1114,0
|
|
20240814,174000,26775171,1114,1114,1114,1114,0
|
|
20240814,173900,26775171,1114,1114,1114,1114,0
|
|
20240814,173800,26775171,1114,1114,1114,1114,4224
|
|
20240814,173700,26775171,1114,1114,1114,1114,0
|
|
20240814,173600,26775171,1114,1114,1114,1114,0
|
|
20240814,173500,26775171,1114,1114,1114,1114,0
|
|
20240814,173400,26775171,1114,1114,1114,1114,0
|
|
20240814,173300,26775171,1114,1114,1114,1114,0
|
|
20240814,173200,26775171,1114,1114,1114,1114,0
|
|
20240814,173100,26775171,1114,1114,1114,1114,0
|
|
20240814,173000,26775171,1114,1114,1114,1114,0
|
|
20240814,172900,26775171,1114,1114,1114,1114,0
|
|
20240814,172800,26775171,1114,1114,1114,1114,0
|
|
20240814,172700,26775171,1114,1114,1114,1114,0
|
|
20240814,172600,26775171,1114,1114,1114,1114,0
|
|
20240814,172500,26775171,1114,1114,1114,1114,0
|
|
20240814,172400,26775171,1114,1114,1114,1114,0
|
|
20240814,172300,26775171,1114,1114,1114,1114,0
|
|
20240814,172200,26775171,1114,1114,1114,1114,0
|
|
20240814,172100,26775171,1114,1114,1114,1114,0
|
|
20240814,172000,26775171,1114,1114,1114,1114,0
|
|
20240814,171900,26775171,1114,1114,1114,1114,0
|
|
20240814,171800,26775171,1114,1114,1114,1114,0
|
|
20240814,171700,26775171,1114,1114,1114,1114,0
|
|
20240814,171600,26775171,1114,1114,1114,1114,0
|
|
20240814,171500,26775171,1114,1114,1114,1114,0
|
|
20240814,171400,26775171,1114,1114,1114,1114,0
|
|
20240814,171300,26775171,1114,1114,1114,1114,0
|
|
20240814,171200,26775171,1114,1114,1114,1114,0
|
|
20240814,171100,26775171,1114,1114,1114,1114,0
|
|
20240814,171000,26775171,1114,1114,1114,1114,0
|
|
20240814,170900,26775171,1114,1114,1114,1114,0
|
|
20240814,170800,26775171,1114,1114,1114,1114,4224
|
|
20240814,170700,26775171,1114,1114,1114,1114,0
|
|
20240814,170600,26775171,1114,1114,1114,1114,0
|
|
20240814,170500,26775171,1114,1114,1114,1114,0
|
|
20240814,170400,26775171,1114,1114,1114,1114,0
|
|
20240814,170300,26775171,1114,1114,1114,1114,0
|
|
20240814,170200,26775171,1114,1114,1114,1114,0
|
|
20240814,170100,26775171,1114,1114,1114,1114,0
|
|
20240814,170000,26775171,1114,1114,1114,1114,0
|
|
20240814,165900,26775171,1114,1114,1114,1114,0
|
|
20240814,165800,26775171,1114,1114,1114,1114,0
|
|
20240814,165700,26775171,1114,1114,1114,1114,0
|
|
20240814,165600,26775171,1114,1114,1114,1114,0
|
|
20240814,165500,26775171,1114,1114,1114,1114,0
|
|
20240814,165400,26775171,1114,1114,1114,1114,0
|
|
20240814,165300,26775171,1114,1114,1114,1114,0
|
|
20240814,165200,26775171,1114,1114,1114,1114,0
|
|
20240814,165100,26775171,1114,1114,1114,1114,0
|
|
20240814,165000,26775171,1114,1114,1114,1114,0
|
|
20240814,164900,26775171,1114,1114,1114,1114,0
|
|
20240814,164800,26775171,1114,1114,1114,1114,0
|
|
20240814,164700,26775171,1114,1114,1114,1114,0
|
|
20240814,164600,26775171,1114,1114,1114,1114,0
|
|
20240814,164500,26775171,1114,1114,1114,1114,0
|
|
20240814,164400,26775171,1114,1114,1114,1114,0
|
|
20240814,164300,26775171,1114,1114,1114,1114,0
|
|
20240814,164200,26775171,1114,1114,1114,1114,0
|
|
20240814,164100,26775171,1114,1114,1114,1114,0
|
|
20240814,164000,26775171,1114,1114,1114,1114,0
|
|
20240814,163900,26775171,1114,1114,1114,1114,0
|
|
20240814,163800,26775171,1114,1114,1114,1114,4224
|
|
20240814,163700,26775171,1114,1114,1114,1114,0
|
|
20240814,163600,26775171,1114,1114,1114,1114,0
|
|
20240814,163500,26775171,1114,1114,1114,1114,0
|
|
20240814,163400,26775171,1114,1114,1114,1114,0
|
|
20240814,163300,26775171,1114,1114,1114,1114,0
|
|
20240814,163200,26775171,1114,1114,1114,1114,0
|
|
20240814,163100,26775171,1114,1114,1114,1114,0
|
|
20240814,163000,26775171,1114,1114,1114,1114,0
|
|
20240814,162900,26775171,1114,1114,1114,1114,0
|
|
20240814,162800,26775171,1114,1114,1114,1114,0
|
|
20240814,162700,26775171,1114,1114,1114,1114,0
|
|
20240814,162600,26775171,1114,1114,1114,1114,0
|
|
20240814,162500,26775171,1114,1114,1114,1114,0
|
|
20240814,162400,26775171,1114,1114,1114,1114,0
|
|
20240814,162300,26775171,1114,1114,1114,1114,0
|
|
20240814,162200,26775171,1114,1114,1114,1114,0
|
|
20240814,162100,26775171,1114,1114,1114,1114,0
|
|
20240814,162000,26775171,1114,1114,1114,1114,0
|
|
20240814,161900,26775171,1114,1114,1114,1114,0
|
|
20240814,161800,26775171,1114,1114,1114,1114,0
|
|
20240814,161700,26775171,1114,1114,1114,1114,0
|
|
20240814,161600,26775171,1114,1114,1114,1114,0
|
|
20240814,161500,26775171,1114,1114,1114,1114,0
|
|
20240814,161400,26775171,1114,1114,1114,1114,0
|
|
20240814,161300,26775171,1114,1114,1114,1114,0
|
|
20240814,161200,26775171,1114,1114,1114,1114,0
|
|
20240814,161100,26775171,1114,1114,1114,1114,0
|
|
20240814,161000,26775171,1114,1114,1114,1114,0
|
|
20240814,160900,26775171,1114,1114,1114,1114,0
|
|
20240814,160800,26775171,1114,1114,1114,1114,4224
|
|
20240814,160700,26775171,1114,1114,1114,1114,0
|
|
20240814,160600,26775171,1114,1114,1114,1114,0
|
|
20240814,160500,26775171,1114,1114,1114,1114,0
|
|
20240814,160400,26775171,1114,1114,1114,1114,0
|
|
20240814,160300,26775171,1114,1114,1114,1114,0
|
|
20240814,160200,26775171,1114,1114,1114,1114,0
|
|
20240814,160100,26775171,1114,1114,1114,1114,0
|
|
20240814,160000,26775171,1114,1114,1114,1114,0
|
|
20240814,155900,26775171,1114,1114,1114,1114,0
|
|
20240814,155800,26775171,1114,1114,1114,1114,0
|
|
20240814,155700,26775171,1114,1114,1114,1114,0
|
|
20240814,155600,26775171,1114,1114,1114,1114,0
|
|
20240814,155500,26775171,1114,1114,1114,1114,0
|
|
20240814,155400,26775171,1114,1114,1114,1114,0
|
|
20240814,155300,26775171,1114,1114,1114,1114,0
|
|
20240814,155200,26775171,1114,1114,1114,1114,0
|
|
20240814,155100,26775171,1114,1114,1114,1114,0
|
|
20240814,155000,26775171,1114,1114,1114,1114,0
|
|
20240814,154900,26775171,1114,1114,1114,1114,0
|
|
20240814,154800,26775171,1114,1114,1114,1114,0
|
|
20240814,154700,26775171,1114,1114,1114,1114,0
|
|
20240814,154600,26775171,1114,1114,1114,1114,0
|
|
20240814,154500,26775171,1114,1114,1114,1114,0
|
|
20240814,154400,26775171,1114,1114,1114,1114,0
|
|
20240814,154300,26775171,1114,1114,1114,1114,0
|
|
20240814,154200,26775171,1114,1114,1114,1114,0
|
|
20240814,154100,26775171,1114,1114,1114,1114,0
|
|
20240814,154000,26775171,1114,1114,1114,1114,0
|
|
20240814,153900,26775171,1114,1114,1114,1114,0
|
|
20240814,153800,26775171,1114,1114,1114,1114,4224
|
|
20240814,153700,26775171,1114,1114,1114,1114,0
|
|
20240814,153600,26775171,1114,1114,1114,1114,0
|
|
20240814,153500,26775171,1114,1114,1114,1114,0
|
|
20240814,153400,26775171,1114,1114,1114,1114,0
|
|
20240814,153300,26775171,1114,1114,1114,1114,0
|
|
20240814,153200,26775171,1114,1114,1114,1114,0
|
|
20240814,153100,26775171,1114,1114,1114,1114,0
|
|
20240814,153000,26775171,1114,1114,1114,1114,4224
|
|
20240814,152900,22069635,1111,1111,1111,1111,0
|
|
20240814,152800,22069635,1111,1111,1111,1111,0
|
|
20240814,152700,22069635,1111,1111,1111,1111,0
|
|
20240814,152600,22069635,1111,1111,1111,1111,0
|
|
20240814,152500,22069635,1111,1111,1111,1111,0
|
|
20240814,152400,22069635,1111,1111,1111,1111,0
|
|
20240814,152300,22069635,1111,1111,1111,1111,0
|
|
20240814,152200,22069635,1111,1111,1111,1111,0
|
|
20240814,152100,22069635,1111,1111,1111,1111,0
|
|
20240814,152000,22069635,1111,1111,1111,1111,0
|
|
20240814,151900,22069635,1111,1112,1112,1111,599
|
|
20240814,151800,21403559,1112,1112,1112,1112,139
|
|
20240814,151700,21248991,1113,1113,1113,1113,0
|
|
20240814,151600,21248991,1113,1113,1113,1113,1000
|
|
20240814,151500,20135991,1113,1113,1113,1113,0
|
|
20240814,151400,20135991,1113,1113,1113,1113,0
|
|
20240814,151300,20135991,1113,1113,1113,1113,548
|
|
20240814,151200,19526067,1113,1113,1113,1113,39
|
|
20240814,151100,19482660,1112,1112,1112,1112,205
|
|
20240814,151000,19254700,1112,1112,1112,1112,0
|
|
20240814,150900,19254700,1112,1112,1112,1112,0
|
|
20240814,150800,19254700,1112,1112,1112,1112,0
|
|
20240814,150700,19254700,1112,1112,1112,1112,0
|
|
20240814,150600,19254700,1112,1112,1112,1112,0
|
|
20240814,150500,19254700,1112,1112,1112,1112,673
|
|
20240814,150400,18506324,1113,1113,1113,1113,10
|
|
20240814,150300,18495194,1113,1113,1113,1113,0
|
|
20240814,150200,18495194,1113,1113,1113,1113,0
|
|
20240814,150100,18495194,1113,1113,1113,1113,630
|
|
20240814,150000,17794004,1113,1113,1113,1113,0
|
|
20240814,145900,17794004,1113,1113,1113,1113,0
|
|
20240814,145800,17794004,1113,1113,1113,1113,10
|
|
20240814,145700,17782874,1113,1113,1113,1113,89
|
|
20240814,145600,17683817,1113,1113,1113,1113,0
|
|
20240814,145500,17683817,1113,1113,1113,1113,0
|
|
20240814,145400,17683817,1113,1113,1113,1113,200
|
|
20240814,145300,17461217,1109,1109,1109,1109,0
|
|
20240814,145200,17461217,1109,1109,1109,1109,0
|
|
20240814,145100,17461217,1109,1109,1109,1109,0
|
|
20240814,145000,17461217,1109,1109,1109,1109,0
|
|
20240814,144900,17461217,1109,1109,1109,1109,0
|
|
20240814,144800,17461217,1109,1109,1109,1109,0
|
|
20240814,144700,17461217,1109,1109,1109,1109,3
|
|
20240814,144600,17457890,1109,1109,1109,1109,2
|
|
20240814,144500,17455672,1109,1109,1109,1109,0
|
|
20240814,144400,17455672,1109,1109,1109,1109,0
|
|
20240814,144300,17455672,1109,1112,1112,1109,1000
|
|
20240814,144200,16344650,1113,1113,1113,1113,0
|
|
20240814,144100,16344650,1113,1113,1113,1113,0
|
|
20240814,144000,16344650,1113,1113,1113,1113,0
|
|
20240814,143900,16344650,1113,1113,1113,1113,0
|
|
20240814,143800,16344650,1113,1113,1113,1113,0
|
|
20240814,143700,16344650,1113,1113,1113,1113,0
|
|
20240814,143600,16344650,1113,1113,1113,1113,0
|
|
20240814,143500,16344650,1113,1113,1113,1113,17
|
|
20240814,143400,16325729,1113,1113,1113,1113,1299
|
|
20240814,143300,14879942,1111,1111,1111,1111,0
|
|
20240814,143200,14879942,1111,1111,1111,1111,0
|
|
20240814,143100,14879942,1111,1111,1111,1111,0
|
|
20240814,143000,14879942,1111,1111,1111,1111,0
|
|
20240814,142900,14879942,1111,1111,1111,1111,0
|
|
20240814,142800,14879942,1111,1111,1111,1111,0
|
|
20240814,142700,14879942,1111,1111,1111,1111,0
|
|
20240814,142600,14879942,1111,1111,1111,1111,0
|
|
20240814,142500,14879942,1111,1111,1111,1111,0
|
|
20240814,142400,14879942,1111,1111,1111,1111,0
|
|
20240814,142300,14879942,1111,1111,1111,1111,0
|
|
20240814,142200,14879942,1111,1111,1111,1111,0
|
|
20240814,142100,14879942,1111,1111,1111,1111,349
|
|
20240814,142000,14492203,1112,1113,1113,1112,215
|
|
20240814,141900,14252952,1114,1114,1114,1114,1
|
|
20240814,141800,14251838,1114,1114,1114,1114,0
|
|
20240814,141700,14251838,1114,1114,1114,1114,0
|
|
20240814,141600,14251838,1114,1114,1114,1114,0
|
|
20240814,141500,14251838,1114,1114,1114,1114,0
|
|
20240814,141400,14251838,1114,1114,1114,1114,0
|
|
20240814,141300,14251838,1114,1114,1114,1114,0
|
|
20240814,141200,14251838,1114,1114,1114,1114,50
|
|
20240814,141100,14196138,1114,1114,1114,1114,0
|
|
20240814,141000,14196138,1114,1114,1114,1114,0
|
|
20240814,140900,14196138,1114,1114,1114,1114,0
|
|
20240814,140800,14196138,1114,1114,1114,1114,0
|
|
20240814,140700,14196138,1114,1114,1114,1114,3
|
|
20240814,140600,14192796,1114,1114,1114,1114,0
|
|
20240814,140500,14192796,1114,1114,1114,1114,350
|
|
20240814,140400,13802896,1114,1114,1114,1114,0
|
|
20240814,140300,13802896,1114,1114,1114,1114,5
|
|
20240814,140200,13797326,1114,1114,1114,1114,0
|
|
20240814,140100,13797326,1114,1114,1114,1114,0
|
|
20240814,140000,13797326,1114,1114,1114,1114,0
|
|
20240814,135900,13797326,1114,1114,1114,1114,423
|
|
20240814,135800,13326104,1114,1114,1114,1114,9
|
|
20240814,135700,13316078,1121,1121,1121,1121,0
|
|
20240814,135600,13316078,1121,1121,1121,1121,0
|
|
20240814,135500,13316078,1121,1121,1121,1121,0
|
|
20240814,135400,13316078,1121,1121,1121,1121,0
|
|
20240814,135300,13316078,1121,1121,1121,1121,0
|
|
20240814,135200,13316078,1121,1121,1121,1121,0
|
|
20240814,135100,13316078,1121,1121,1121,1121,0
|
|
20240814,135000,13316078,1121,1121,1121,1121,0
|
|
20240814,134900,13316078,1121,1121,1121,1121,0
|
|
20240814,134800,13316078,1121,1121,1121,1121,0
|
|
20240814,134700,13316078,1121,1121,1121,1121,0
|
|
20240814,134600,13316078,1121,1121,1121,1121,0
|
|
20240814,134500,13316078,1121,1121,1121,1121,0
|
|
20240814,134400,13316078,1121,1121,1121,1121,0
|
|
20240814,134300,13316078,1121,1121,1121,1121,35
|
|
20240814,134200,13276843,1121,1121,1121,1121,1
|
|
20240814,134100,13275722,1125,1125,1125,1125,0
|
|
20240814,134000,13275722,1125,1125,1125,1125,0
|
|
20240814,133900,13275722,1125,1125,1125,1125,0
|
|
20240814,133800,13275722,1125,1125,1125,1125,0
|
|
20240814,133700,13275722,1125,1125,1125,1125,0
|
|
20240814,133600,13275722,1125,1125,1125,1125,0
|
|
20240814,133500,13275722,1125,1125,1125,1125,0
|
|
20240814,133400,13275722,1125,1125,1125,1125,0
|
|
20240814,133300,13275722,1125,1125,1125,1125,0
|
|
20240814,133200,13275722,1125,1125,1125,1125,0
|
|
20240814,133100,13275722,1125,1125,1125,1125,0
|
|
20240814,133000,13275722,1125,1125,1125,1125,0
|
|
20240814,132900,13275722,1125,1125,1125,1125,0
|
|
20240814,132800,13275722,1125,1125,1125,1125,0
|
|
20240814,132700,13275722,1125,1125,1125,1125,0
|
|
20240814,132600,13275722,1125,1125,1125,1125,0
|
|
20240814,132500,13275722,1125,1125,1125,1125,0
|
|
20240814,132400,13275722,1125,1125,1125,1125,0
|
|
20240814,132300,13275722,1125,1125,1125,1125,0
|
|
20240814,132200,13275722,1125,1125,1125,1125,0
|
|
20240814,132100,13275722,1125,1125,1125,1125,0
|
|
20240814,132000,13275722,1125,1125,1125,1125,0
|
|
20240814,131900,13275722,1125,1125,1125,1125,0
|
|
20240814,131800,13275722,1125,1125,1125,1125,0
|
|
20240814,131700,13275722,1125,1125,1125,1125,0
|
|
20240814,131600,13275722,1125,1125,1125,1125,0
|
|
20240814,131500,13275722,1125,1125,1125,1125,0
|
|
20240814,131400,13275722,1125,1125,1125,1125,0
|
|
20240814,131300,13275722,1125,1125,1125,1125,0
|
|
20240814,131200,13275722,1125,1125,1125,1125,0
|
|
20240814,131100,13275722,1125,1125,1125,1125,0
|
|
20240814,131000,13275722,1125,1125,1125,1125,0
|
|
20240814,130900,13275722,1125,1125,1125,1125,0
|
|
20240814,130800,13275722,1125,1125,1125,1125,0
|
|
20240814,130700,13275722,1125,1125,1125,1125,4
|
|
20240814,130600,13271222,1127,1127,1127,1127,0
|
|
20240814,130500,13271222,1127,1127,1127,1127,0
|
|
20240814,130400,13271222,1127,1127,1127,1127,0
|
|
20240814,130300,13271222,1127,1127,1127,1127,0
|
|
20240814,130200,13271222,1127,1127,1127,1127,0
|
|
20240814,130100,13271222,1127,1127,1127,1127,0
|
|
20240814,130000,13271222,1127,1127,1127,1127,0
|
|
20240814,125900,13271222,1127,1127,1127,1127,0
|
|
20240814,125800,13271222,1127,1127,1127,1127,0
|
|
20240814,125700,13271222,1127,1127,1127,1127,0
|
|
20240814,125600,13271222,1127,1127,1127,1127,0
|
|
20240814,125500,13271222,1127,1127,1127,1127,0
|
|
20240814,125400,13271222,1127,1127,1127,1127,0
|
|
20240814,125300,13271222,1127,1127,1127,1127,0
|
|
20240814,125200,13271222,1127,1127,1127,1127,0
|
|
20240814,125100,13271222,1127,1127,1127,1127,0
|
|
20240814,125000,13271222,1127,1127,1127,1127,0
|
|
20240814,124900,13271222,1127,1127,1127,1127,0
|
|
20240814,124800,13271222,1127,1127,1127,1127,0
|
|
20240814,124700,13271222,1127,1127,1127,1127,0
|
|
20240814,124600,13271222,1127,1127,1127,1127,0
|
|
20240814,124500,13271222,1127,1127,1127,1127,0
|
|
20240814,124400,13271222,1127,1127,1127,1127,0
|
|
20240814,124300,13271222,1127,1127,1127,1127,0
|
|
20240814,124200,13271222,1127,1127,1127,1127,0
|
|
20240814,124100,13271222,1127,1127,1127,1127,0
|
|
20240814,124000,13271222,1127,1127,1127,1127,0
|
|
20240814,123900,13271222,1127,1127,1127,1127,0
|
|
20240814,123800,13271222,1127,1127,1127,1127,0
|
|
20240814,123700,13271222,1127,1127,1127,1127,0
|
|
20240814,123600,13271222,1127,1127,1127,1127,0
|
|
20240814,123500,13271222,1127,1127,1127,1127,0
|
|
20240814,123400,13271222,1127,1127,1127,1127,0
|
|
20240814,123300,13271222,1127,1127,1127,1127,0
|
|
20240814,123200,13271222,1127,1127,1127,1127,0
|
|
20240814,123100,13271222,1127,1127,1127,1127,0
|
|
20240814,123000,13271222,1127,1127,1127,1127,0
|
|
20240814,122900,13271222,1127,1127,1127,1127,0
|
|
20240814,122800,13271222,1127,1127,1127,1127,0
|
|
20240814,122700,13271222,1127,1127,1127,1127,0
|
|
20240814,122600,13271222,1127,1127,1127,1127,0
|
|
20240814,122500,13271222,1127,1127,1127,1127,1
|
|
20240814,122400,13270095,1121,1121,1121,1121,0
|
|
20240814,122300,13270095,1121,1121,1121,1121,0
|
|
20240814,122200,13270095,1121,1121,1121,1121,0
|
|
20240814,122100,13270095,1121,1121,1121,1121,0
|
|
20240814,122000,13270095,1121,1121,1121,1121,0
|
|
20240814,121900,13270095,1121,1121,1121,1121,0
|
|
20240814,121800,13270095,1121,1121,1121,1121,0
|
|
20240814,121700,13270095,1121,1121,1121,1121,0
|
|
20240814,121600,13270095,1121,1121,1121,1121,0
|
|
20240814,121500,13270095,1121,1121,1121,1121,0
|
|
20240814,121400,13270095,1121,1121,1121,1121,0
|
|
20240814,121300,13270095,1121,1121,1121,1121,0
|
|
20240814,121200,13270095,1121,1121,1121,1121,0
|
|
20240814,121100,13270095,1121,1121,1121,1121,0
|
|
20240814,121000,13270095,1121,1121,1121,1121,0
|
|
20240814,120900,13270095,1121,1121,1121,1121,0
|
|
20240814,120800,13270095,1121,1121,1121,1121,0
|
|
20240814,120700,13270095,1121,1121,1121,1121,0
|
|
20240814,120600,13270095,1121,1121,1121,1121,0
|
|
20240814,120500,13270095,1121,1121,1121,1121,0
|
|
20240814,120400,13270095,1121,1121,1121,1121,0
|
|
20240814,120300,13270095,1121,1121,1121,1121,0
|
|
20240814,120200,13270095,1121,1121,1121,1121,0
|
|
20240814,120100,13270095,1121,1121,1121,1121,0
|
|
20240814,120000,13270095,1121,1121,1121,1121,0
|
|
20240814,115900,13270095,1121,1121,1121,1121,0
|
|
20240814,115800,13270095,1121,1121,1121,1121,0
|
|
20240814,115700,13270095,1121,1121,1121,1121,0
|
|
20240814,115600,13270095,1121,1121,1121,1121,0
|
|
20240814,115500,13270095,1121,1121,1121,1121,0
|
|
20240814,115400,13270095,1121,1121,1121,1121,0
|
|
20240814,115300,13270095,1121,1121,1121,1121,0
|
|
20240814,115200,13270095,1121,1121,1121,1121,0
|
|
20240814,115100,13270095,1121,1121,1121,1121,0
|
|
20240814,115000,13270095,1121,1121,1121,1121,0
|
|
20240814,114900,13270095,1121,1121,1121,1121,0
|
|
20240814,114800,13270095,1121,1121,1121,1121,0
|
|
20240814,114700,13270095,1121,1121,1121,1121,0
|
|
20240814,114600,13270095,1121,1121,1121,1121,0
|
|
20240814,114500,13270095,1121,1121,1121,1121,0
|
|
20240814,114400,13270095,1121,1121,1121,1121,0
|
|
20240814,114300,13270095,1121,1121,1121,1121,0
|
|
20240814,114200,13270095,1121,1121,1121,1121,0
|
|
20240814,114100,13270095,1121,1123,1123,1121,782
|
|
20240814,114000,12393371,1123,1123,1123,1123,0
|
|
20240814,113900,12393371,1123,1123,1123,1123,0
|
|
20240814,113800,12393371,1123,1123,1123,1123,0
|
|
20240814,113700,12393371,1123,1123,1123,1123,0
|
|
20240814,113600,12393371,1123,1123,1123,1123,0
|
|
20240814,113500,12393371,1123,1123,1123,1123,110
|
|
20240814,113400,12269841,1123,1123,1123,1123,0
|
|
20240814,113300,12269841,1123,1123,1123,1123,0
|
|
20240814,113200,12269841,1123,1123,1123,1123,0
|
|
20240814,113100,12269841,1123,1123,1123,1123,0
|
|
20240814,113000,12269841,1123,1123,1123,1123,0
|
|
20240814,112900,12269841,1123,1123,1123,1123,0
|
|
20240814,112800,12269841,1123,1123,1123,1123,0
|
|
20240814,112700,12269841,1123,1123,1123,1123,0
|
|
20240814,112600,12269841,1123,1123,1123,1123,0
|
|
20240814,112500,12269841,1123,1123,1123,1123,0
|
|
20240814,112400,12269841,1123,1123,1123,1123,0
|
|
20240814,112300,12269841,1123,1123,1123,1123,3
|
|
20240814,112200,12266472,1123,1123,1123,1123,3
|
|
20240814,112100,12263103,1123,1123,1123,1123,100
|
|
20240814,112000,12150803,1123,1123,1123,1123,0
|
|
20240814,111900,12150803,1123,1123,1123,1123,0
|
|
20240814,111800,12150803,1123,1123,1123,1123,0
|
|
20240814,111700,12150803,1123,1123,1123,1123,0
|
|
20240814,111600,12150803,1123,1123,1123,1123,0
|
|
20240814,111500,12150803,1123,1123,1123,1123,0
|
|
20240814,111400,12150803,1123,1123,1123,1123,0
|
|
20240814,111300,12150803,1123,1123,1123,1123,13
|
|
20240814,111200,12136204,1123,1123,1123,1123,0
|
|
20240814,111100,12136204,1123,1123,1123,1123,0
|
|
20240814,111000,12136204,1123,1123,1123,1123,0
|
|
20240814,110900,12136204,1123,1123,1123,1123,0
|
|
20240814,110800,12136204,1123,1123,1123,1123,0
|
|
20240814,110700,12136204,1123,1123,1123,1123,0
|
|
20240814,110600,12136204,1123,1123,1123,1123,0
|
|
20240814,110500,12136204,1123,1123,1123,1123,0
|
|
20240814,110400,12136204,1123,1123,1123,1123,1
|
|
20240814,110300,12135081,1121,1121,1121,1121,0
|
|
20240814,110200,12135081,1121,1121,1121,1121,0
|
|
20240814,110100,12135081,1121,1121,1121,1121,38
|
|
20240814,110000,12092483,1111,1111,1111,1111,0
|
|
20240814,105900,12092483,1111,1111,1111,1111,0
|
|
20240814,105800,12092483,1111,1111,1111,1111,0
|
|
20240814,105700,12092483,1111,1111,1111,1111,0
|
|
20240814,105600,12092483,1111,1111,1111,1111,0
|
|
20240814,105500,12092483,1111,1111,1111,1111,0
|
|
20240814,105400,12092483,1111,1111,1111,1111,0
|
|
20240814,105300,12092483,1111,1111,1111,1111,0
|
|
20240814,105200,12092483,1111,1111,1111,1111,0
|
|
20240814,105100,12092483,1111,1111,1111,1111,1
|
|
20240814,105000,12091372,1122,1122,1122,1122,0
|
|
20240814,104900,12091372,1122,1122,1122,1122,1
|
|
20240814,104800,12090250,1121,1121,1121,1121,0
|
|
20240814,104700,12090250,1121,1121,1121,1121,0
|
|
20240814,104600,12090250,1121,1121,1121,1121,0
|
|
20240814,104500,12090250,1121,1121,1121,1121,0
|
|
20240814,104400,12090250,1121,1121,1121,1121,0
|
|
20240814,104300,12090250,1121,1121,1121,1121,0
|
|
20240814,104200,12090250,1121,1121,1121,1121,0
|
|
20240814,104100,12090250,1121,1121,1121,1121,0
|
|
20240814,104000,12090250,1121,1121,1121,1121,0
|
|
20240814,103900,12090250,1121,1121,1121,1121,0
|
|
20240814,103800,12090250,1121,1121,1121,1121,0
|
|
20240814,103700,12090250,1121,1121,1121,1121,0
|
|
20240814,103600,12090250,1121,1121,1121,1121,0
|
|
20240814,103500,12090250,1121,1121,1121,1121,0
|
|
20240814,103400,12090250,1121,1122,1122,1121,741
|
|
20240814,103300,11259520,1123,1123,1123,1123,0
|
|
20240814,103200,11259520,1123,1123,1123,1123,0
|
|
20240814,103100,11259520,1123,1123,1123,1123,0
|
|
20240814,103000,11259520,1123,1123,1123,1123,180
|
|
20240814,102900,11057380,1123,1123,1123,1123,213
|
|
20240814,102800,10818181,1125,1125,1125,1125,415
|
|
20240814,102700,10351306,1128,1128,1128,1128,0
|
|
20240814,102600,10351306,1128,1128,1128,1128,0
|
|
20240814,102500,10351306,1128,1128,1128,1128,0
|
|
20240814,102400,10351306,1128,1128,1128,1128,0
|
|
20240814,102300,10351306,1128,1128,1128,1128,0
|
|
20240814,102200,10351306,1128,1128,1128,1128,9
|
|
20240814,102100,10341154,1128,1128,1128,1128,1
|
|
20240814,102000,10340026,1129,1129,1129,1129,0
|
|
20240814,101900,10340026,1129,1129,1129,1129,0
|
|
20240814,101800,10340026,1129,1129,1129,1129,0
|
|
20240814,101700,10340026,1129,1129,1129,1129,0
|
|
20240814,101600,10340026,1129,1128,1129,1128,1300
|
|
20240814,101500,8873016,1128,1128,1128,1128,0
|
|
20240814,101400,8873016,1128,1128,1128,1128,9
|
|
20240814,101300,8862864,1121,1121,1121,1121,0
|
|
20240814,101200,8862864,1121,1121,1121,1121,0
|
|
20240814,101100,8862864,1121,1121,1121,1121,0
|
|
20240814,101000,8862864,1121,1121,1121,1121,0
|
|
20240814,100900,8862864,1121,1121,1121,1121,0
|
|
20240814,100800,8862864,1121,1121,1121,1121,0
|
|
20240814,100700,8862864,1121,1121,1121,1121,0
|
|
20240814,100600,8862864,1121,1121,1121,1121,0
|
|
20240814,100500,8862864,1121,1121,1121,1121,0
|
|
20240814,100400,8862864,1121,1121,1121,1121,0
|
|
20240814,100300,8862864,1121,1121,1121,1121,0
|
|
20240814,100200,8862864,1121,1121,1121,1121,0
|
|
20240814,100100,8862864,1121,1121,1121,1121,0
|
|
20240814,100000,8862864,1121,1120,1121,1120,330
|
|
20240814,095900,8492974,1121,1121,1121,1121,0
|
|
20240814,095800,8492974,1121,1121,1121,1121,0
|
|
20240814,095700,8492974,1121,1121,1121,1121,0
|
|
20240814,095600,8492974,1121,1121,1121,1121,0
|
|
20240814,095500,8492974,1121,1121,1121,1121,0
|
|
20240814,095400,8492974,1121,1121,1121,1121,0
|
|
20240814,095300,8492974,1121,1121,1121,1121,30
|
|
20240814,095200,8459344,1121,1121,1121,1121,0
|
|
20240814,095100,8459344,1121,1121,1121,1121,0
|
|
20240814,095000,8459344,1121,1121,1121,1121,0
|
|
20240814,094900,8459344,1121,1121,1121,1121,0
|
|
20240814,094800,8459344,1121,1121,1121,1121,0
|
|
20240814,094700,8459344,1121,1121,1121,1121,1
|
|
20240814,094600,8458223,1121,1121,1121,1121,1
|
|
20240814,094500,8457102,1107,1107,1107,1107,0
|
|
20240814,094400,8457102,1107,1107,1107,1107,0
|
|
20240814,094300,8457102,1107,1107,1107,1107,0
|
|
20240814,094200,8457102,1107,1107,1107,1107,50
|
|
20240814,094100,8401752,1107,1107,1123,1107,114
|
|
20240814,094000,8275538,1100,1123,1123,1100,2485
|
|
20240814,093900,5510425,1128,1128,1128,1128,20
|
|
20240814,093800,5487865,1123,1123,1123,1123,0
|
|
20240814,093700,5487865,1123,1123,1123,1123,0
|
|
20240814,093600,5487865,1123,1123,1123,1123,0
|
|
20240814,093500,5487865,1123,1123,1123,1123,0
|
|
20240814,093400,5487865,1123,1123,1123,1123,4
|
|
20240814,093300,5483373,1128,1128,1128,1128,0
|
|
20240814,093200,5483373,1128,1128,1128,1128,0
|
|
20240814,093100,5483373,1128,1128,1128,1128,1000
|
|
20240814,093000,4355373,1128,1128,1128,1128,0
|
|
20240814,092900,4355373,1128,1128,1128,1128,0
|
|
20240814,092800,4355373,1128,1128,1128,1128,0
|
|
20240814,092700,4355373,1128,1128,1128,1128,0
|
|
20240814,092600,4355373,1128,1128,1128,1128,32
|
|
20240814,092500,4319277,1129,1129,1129,1129,0
|
|
20240814,092400,4319277,1129,1129,1129,1129,0
|
|
20240814,092300,4319277,1129,1129,1129,1129,0
|
|
20240814,092200,4319277,1129,1129,1129,1129,2
|
|
20240814,092100,4317019,1129,1129,1129,1129,1
|
|
20240814,092000,4315890,1121,1121,1121,1121,0
|
|
20240814,091900,4315890,1121,1121,1121,1121,7
|
|
20240814,091800,4308043,1121,1121,1121,1121,0
|
|
20240814,091700,4308043,1121,1121,1121,1121,2
|
|
20240814,091600,4305801,1129,1129,1129,1129,0
|
|
20240814,091500,4305801,1129,1129,1129,1129,0
|
|
20240814,091400,4305801,1129,1129,1129,1129,2
|
|
20240814,091300,4303543,1129,1129,1129,1129,0
|
|
20240814,091200,4303543,1129,1129,1129,1129,0
|
|
20240814,091100,4303543,1129,1129,1129,1129,0
|
|
20240814,091000,4303543,1129,1129,1129,1129,0
|
|
20240814,090900,4303543,1129,1129,1129,1129,0
|
|
20240814,090800,4303543,1129,1129,1129,1129,0
|
|
20240814,090700,4303543,1129,1129,1129,1129,0
|
|
20240814,090600,4303543,1129,1129,1129,1129,1
|
|
20240814,090500,4302414,1121,1121,1121,1121,0
|
|
20240814,090400,4302414,1121,1121,1121,1121,0
|
|
20240814,090300,4302414,1121,1121,1121,1121,0
|
|
20240814,090200,4302414,1121,1121,1121,1121,398
|
|
20240814,090100,3856256,1121,1121,1121,1121,443
|
|
20240814,090000,3359653,1129,1121,1129,1121,2997
|