671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,200800,60738856,1120,1120,1120,1120,469
|
|
20240816,200700,60738856,1120,1120,1120,1120,0
|
|
20240816,200600,60738856,1120,1120,1120,1120,0
|
|
20240816,200500,60738856,1120,1120,1120,1120,0
|
|
20240816,200400,60738856,1120,1120,1120,1120,0
|
|
20240816,200300,60738856,1120,1120,1120,1120,0
|
|
20240816,200200,60738856,1120,1120,1120,1120,0
|
|
20240816,200100,60738856,1120,1120,1120,1120,0
|
|
20240816,200000,60738856,1120,1120,1120,1120,0
|
|
20240816,195900,60738856,1120,1120,1120,1120,0
|
|
20240816,195800,60738856,1120,1120,1120,1120,0
|
|
20240816,195700,60738856,1120,1120,1120,1120,0
|
|
20240816,195600,60738856,1120,1120,1120,1120,0
|
|
20240816,195500,60738856,1120,1120,1120,1120,0
|
|
20240816,195400,60738856,1120,1120,1120,1120,0
|
|
20240816,195300,60738856,1120,1120,1120,1120,0
|
|
20240816,195200,60738856,1120,1120,1120,1120,0
|
|
20240816,195100,60738856,1120,1120,1120,1120,0
|
|
20240816,195000,60738856,1120,1120,1120,1120,0
|
|
20240816,194900,60738856,1120,1120,1120,1120,0
|
|
20240816,194800,60738856,1120,1120,1120,1120,0
|
|
20240816,194700,60738856,1120,1120,1120,1120,0
|
|
20240816,194600,60738856,1120,1120,1120,1120,0
|
|
20240816,194500,60738856,1120,1120,1120,1120,0
|
|
20240816,194400,60738856,1120,1120,1120,1120,0
|
|
20240816,194300,60738856,1120,1120,1120,1120,0
|
|
20240816,194200,60738856,1120,1120,1120,1120,0
|
|
20240816,194100,60738856,1120,1120,1120,1120,0
|
|
20240816,194000,60738856,1120,1120,1120,1120,0
|
|
20240816,193900,60738856,1120,1120,1120,1120,0
|
|
20240816,193800,60738856,1120,1120,1120,1120,469
|
|
20240816,193700,60738856,1120,1120,1120,1120,0
|
|
20240816,193600,60738856,1120,1120,1120,1120,0
|
|
20240816,193500,60738856,1120,1120,1120,1120,0
|
|
20240816,193400,60738856,1120,1120,1120,1120,0
|
|
20240816,193300,60738856,1120,1120,1120,1120,0
|
|
20240816,193200,60738856,1120,1120,1120,1120,0
|
|
20240816,193100,60738856,1120,1120,1120,1120,0
|
|
20240816,193000,60738856,1120,1120,1120,1120,0
|
|
20240816,192900,60738856,1120,1120,1120,1120,0
|
|
20240816,192800,60738856,1120,1120,1120,1120,0
|
|
20240816,192700,60738856,1120,1120,1120,1120,0
|
|
20240816,192600,60738856,1120,1120,1120,1120,0
|
|
20240816,192500,60738856,1120,1120,1120,1120,0
|
|
20240816,192400,60738856,1120,1120,1120,1120,0
|
|
20240816,192300,60738856,1120,1120,1120,1120,0
|
|
20240816,192200,60738856,1120,1120,1120,1120,0
|
|
20240816,192100,60738856,1120,1120,1120,1120,0
|
|
20240816,192000,60738856,1120,1120,1120,1120,0
|
|
20240816,191900,60738856,1120,1120,1120,1120,0
|
|
20240816,191800,60738856,1120,1120,1120,1120,0
|
|
20240816,191700,60738856,1120,1120,1120,1120,0
|
|
20240816,191600,60738856,1120,1120,1120,1120,0
|
|
20240816,191500,60738856,1120,1120,1120,1120,0
|
|
20240816,191400,60738856,1120,1120,1120,1120,0
|
|
20240816,191300,60738856,1120,1120,1120,1120,0
|
|
20240816,191200,60738856,1120,1120,1120,1120,0
|
|
20240816,191100,60738856,1120,1120,1120,1120,0
|
|
20240816,191000,60738856,1120,1120,1120,1120,0
|
|
20240816,190900,60738856,1120,1120,1120,1120,0
|
|
20240816,190800,60738856,1120,1120,1120,1120,469
|
|
20240816,190700,60738856,1120,1120,1120,1120,0
|
|
20240816,190600,60738856,1120,1120,1120,1120,0
|
|
20240816,190500,60738856,1120,1120,1120,1120,0
|
|
20240816,190400,60738856,1120,1120,1120,1120,0
|
|
20240816,190300,60738856,1120,1120,1120,1120,0
|
|
20240816,190200,60738856,1120,1120,1120,1120,0
|
|
20240816,190100,60738856,1120,1120,1120,1120,0
|
|
20240816,190000,60738856,1120,1120,1120,1120,0
|
|
20240816,185900,60738856,1120,1120,1120,1120,0
|
|
20240816,185800,60738856,1120,1120,1120,1120,0
|
|
20240816,185700,60738856,1120,1120,1120,1120,0
|
|
20240816,185600,60738856,1120,1120,1120,1120,0
|
|
20240816,185500,60738856,1120,1120,1120,1120,0
|
|
20240816,185400,60738856,1120,1120,1120,1120,0
|
|
20240816,185300,60738856,1120,1120,1120,1120,0
|
|
20240816,185200,60738856,1120,1120,1120,1120,0
|
|
20240816,185100,60738856,1120,1120,1120,1120,0
|
|
20240816,185000,60738856,1120,1120,1120,1120,0
|
|
20240816,184900,60738856,1120,1120,1120,1120,0
|
|
20240816,184800,60738856,1120,1120,1120,1120,0
|
|
20240816,184700,60738856,1120,1120,1120,1120,0
|
|
20240816,184600,60738856,1120,1120,1120,1120,0
|
|
20240816,184500,60738856,1120,1120,1120,1120,0
|
|
20240816,184400,60738856,1120,1120,1120,1120,0
|
|
20240816,184300,60738856,1120,1120,1120,1120,0
|
|
20240816,184200,60738856,1120,1120,1120,1120,0
|
|
20240816,184100,60738856,1120,1120,1120,1120,0
|
|
20240816,184000,60738856,1120,1120,1120,1120,0
|
|
20240816,183900,60738856,1120,1120,1120,1120,0
|
|
20240816,183800,60738856,1120,1120,1120,1120,469
|
|
20240816,183700,60738856,1120,1120,1120,1120,0
|
|
20240816,183600,60738856,1120,1120,1120,1120,0
|
|
20240816,183500,60738856,1120,1120,1120,1120,0
|
|
20240816,183400,60738856,1120,1120,1120,1120,0
|
|
20240816,183300,60738856,1120,1120,1120,1120,0
|
|
20240816,183200,60738856,1120,1120,1120,1120,0
|
|
20240816,183100,60738856,1120,1120,1120,1120,0
|
|
20240816,183000,60738856,1120,1120,1120,1120,0
|
|
20240816,182900,60738856,1120,1120,1120,1120,0
|
|
20240816,182800,60738856,1120,1120,1120,1120,0
|
|
20240816,182700,60738856,1120,1120,1120,1120,0
|
|
20240816,182600,60738856,1120,1120,1120,1120,0
|
|
20240816,182500,60738856,1120,1120,1120,1120,0
|
|
20240816,182400,60738856,1120,1120,1120,1120,0
|
|
20240816,182300,60738856,1120,1120,1120,1120,0
|
|
20240816,182200,60738856,1120,1120,1120,1120,0
|
|
20240816,182100,60738856,1120,1120,1120,1120,0
|
|
20240816,182000,60738856,1120,1120,1120,1120,0
|
|
20240816,181900,60738856,1120,1120,1120,1120,0
|
|
20240816,181800,60738856,1120,1120,1120,1120,0
|
|
20240816,181700,60738856,1120,1120,1120,1120,0
|
|
20240816,181600,60738856,1120,1120,1120,1120,0
|
|
20240816,181500,60738856,1120,1120,1120,1120,0
|
|
20240816,181400,60738856,1120,1120,1120,1120,0
|
|
20240816,181300,60738856,1120,1120,1120,1120,0
|
|
20240816,181200,60738856,1120,1120,1120,1120,0
|
|
20240816,181100,60738856,1120,1120,1120,1120,0
|
|
20240816,181000,60738856,1120,1120,1120,1120,0
|
|
20240816,180900,60738856,1120,1120,1120,1120,0
|
|
20240816,180800,60738856,1120,1120,1120,1120,469
|
|
20240816,180700,60738856,1120,1120,1120,1120,0
|
|
20240816,180600,60738856,1120,1120,1120,1120,0
|
|
20240816,180500,60738856,1120,1120,1120,1120,0
|
|
20240816,180400,60738856,1120,1120,1120,1120,0
|
|
20240816,180300,60738856,1120,1120,1120,1120,0
|
|
20240816,180200,60738856,1120,1120,1120,1120,0
|
|
20240816,180100,60738856,1120,1120,1120,1120,0
|
|
20240816,180000,60738856,1120,1120,1120,1120,0
|
|
20240816,175900,60738856,1120,1120,1120,1120,0
|
|
20240816,175800,60738856,1120,1120,1120,1120,0
|
|
20240816,175700,60738856,1120,1120,1120,1120,0
|
|
20240816,175600,60738856,1120,1120,1120,1120,0
|
|
20240816,175500,60738856,1120,1120,1120,1120,0
|
|
20240816,175400,60738856,1120,1120,1120,1120,0
|
|
20240816,175300,60738856,1120,1120,1120,1120,0
|
|
20240816,175200,60738856,1120,1120,1120,1120,0
|
|
20240816,175100,60738856,1120,1120,1120,1120,0
|
|
20240816,175000,60738856,1120,1120,1120,1120,0
|
|
20240816,174900,60738856,1120,1120,1120,1120,0
|
|
20240816,174800,60738856,1120,1120,1120,1120,0
|
|
20240816,174700,60738856,1120,1120,1120,1120,0
|
|
20240816,174600,60738856,1120,1120,1120,1120,0
|
|
20240816,174500,60738856,1120,1120,1120,1120,0
|
|
20240816,174400,60738856,1120,1120,1120,1120,0
|
|
20240816,174300,60738856,1120,1120,1120,1120,0
|
|
20240816,174200,60738856,1120,1120,1120,1120,0
|
|
20240816,174100,60738856,1120,1120,1120,1120,0
|
|
20240816,174000,60738856,1120,1120,1120,1120,0
|
|
20240816,173900,60738856,1120,1120,1120,1120,0
|
|
20240816,173800,60738856,1120,1120,1120,1120,469
|
|
20240816,173700,60738856,1120,1120,1120,1120,0
|
|
20240816,173600,60738856,1120,1120,1120,1120,0
|
|
20240816,173500,60738856,1120,1120,1120,1120,0
|
|
20240816,173400,60738856,1120,1120,1120,1120,0
|
|
20240816,173300,60738856,1120,1120,1120,1120,0
|
|
20240816,173200,60738856,1120,1120,1120,1120,0
|
|
20240816,173100,60738856,1120,1120,1120,1120,0
|
|
20240816,173000,60738856,1120,1120,1120,1120,0
|
|
20240816,172900,60738856,1120,1120,1120,1120,0
|
|
20240816,172800,60738856,1120,1120,1120,1120,0
|
|
20240816,172700,60738856,1120,1120,1120,1120,0
|
|
20240816,172600,60738856,1120,1120,1120,1120,0
|
|
20240816,172500,60738856,1120,1120,1120,1120,0
|
|
20240816,172400,60738856,1120,1120,1120,1120,0
|
|
20240816,172300,60738856,1120,1120,1120,1120,0
|
|
20240816,172200,60738856,1120,1120,1120,1120,0
|
|
20240816,172100,60738856,1120,1120,1120,1120,0
|
|
20240816,172000,60738856,1120,1120,1120,1120,0
|
|
20240816,171900,60738856,1120,1120,1120,1120,0
|
|
20240816,171800,60738856,1120,1120,1120,1120,0
|
|
20240816,171700,60738856,1120,1120,1120,1120,0
|
|
20240816,171600,60738856,1120,1120,1120,1120,0
|
|
20240816,171500,60738856,1120,1120,1120,1120,0
|
|
20240816,171400,60738856,1120,1120,1120,1120,0
|
|
20240816,171300,60738856,1120,1120,1120,1120,0
|
|
20240816,171200,60738856,1120,1120,1120,1120,0
|
|
20240816,171100,60738856,1120,1120,1120,1120,0
|
|
20240816,171000,60738856,1120,1120,1120,1120,0
|
|
20240816,170900,60738856,1120,1120,1120,1120,0
|
|
20240816,170800,60738856,1120,1120,1120,1120,469
|
|
20240816,170700,60738856,1120,1120,1120,1120,0
|
|
20240816,170600,60738856,1120,1120,1120,1120,0
|
|
20240816,170500,60738856,1120,1120,1120,1120,0
|
|
20240816,170400,60738856,1120,1120,1120,1120,0
|
|
20240816,170300,60738856,1120,1120,1120,1120,0
|
|
20240816,170200,60738856,1120,1120,1120,1120,0
|
|
20240816,170100,60738856,1120,1120,1120,1120,0
|
|
20240816,170000,60738856,1120,1120,1120,1120,0
|
|
20240816,165900,60738856,1120,1120,1120,1120,0
|
|
20240816,165800,60738856,1120,1120,1120,1120,0
|
|
20240816,165700,60738856,1120,1120,1120,1120,0
|
|
20240816,165600,60738856,1120,1120,1120,1120,0
|
|
20240816,165500,60738856,1120,1120,1120,1120,0
|
|
20240816,165400,60738856,1120,1120,1120,1120,0
|
|
20240816,165300,60738856,1120,1120,1120,1120,0
|
|
20240816,165200,60738856,1120,1120,1120,1120,0
|
|
20240816,165100,60738856,1120,1120,1120,1120,0
|
|
20240816,165000,60738856,1120,1120,1120,1120,0
|
|
20240816,164900,60738856,1120,1120,1120,1120,0
|
|
20240816,164800,60738856,1120,1120,1120,1120,0
|
|
20240816,164700,60738856,1120,1120,1120,1120,0
|
|
20240816,164600,60738856,1120,1120,1120,1120,0
|
|
20240816,164500,60738856,1120,1120,1120,1120,0
|
|
20240816,164400,60738856,1120,1120,1120,1120,0
|
|
20240816,164300,60738856,1120,1120,1120,1120,0
|
|
20240816,164200,60738856,1120,1120,1120,1120,0
|
|
20240816,164100,60738856,1120,1120,1120,1120,0
|
|
20240816,164000,60738856,1120,1120,1120,1120,0
|
|
20240816,163900,60738856,1120,1120,1120,1120,0
|
|
20240816,163800,60738856,1120,1120,1120,1120,469
|
|
20240816,163700,60738856,1120,1120,1120,1120,0
|
|
20240816,163600,60738856,1120,1120,1120,1120,0
|
|
20240816,163500,60738856,1120,1120,1120,1120,0
|
|
20240816,163400,60738856,1120,1120,1120,1120,0
|
|
20240816,163300,60738856,1120,1120,1120,1120,0
|
|
20240816,163200,60738856,1120,1120,1120,1120,0
|
|
20240816,163100,60738856,1120,1120,1120,1120,0
|
|
20240816,163000,60738856,1120,1120,1120,1120,0
|
|
20240816,162900,60738856,1120,1120,1120,1120,0
|
|
20240816,162800,60738856,1120,1120,1120,1120,0
|
|
20240816,162700,60738856,1120,1120,1120,1120,0
|
|
20240816,162600,60738856,1120,1120,1120,1120,0
|
|
20240816,162500,60738856,1120,1120,1120,1120,0
|
|
20240816,162400,60738856,1120,1120,1120,1120,0
|
|
20240816,162300,60738856,1120,1120,1120,1120,0
|
|
20240816,162200,60738856,1120,1120,1120,1120,0
|
|
20240816,162100,60738856,1120,1120,1120,1120,0
|
|
20240816,162000,60738856,1120,1120,1120,1120,0
|
|
20240816,161900,60738856,1120,1120,1120,1120,0
|
|
20240816,161800,60738856,1120,1120,1120,1120,0
|
|
20240816,161700,60738856,1120,1120,1120,1120,0
|
|
20240816,161600,60738856,1120,1120,1120,1120,0
|
|
20240816,161500,60738856,1120,1120,1120,1120,0
|
|
20240816,161400,60738856,1120,1120,1120,1120,0
|
|
20240816,161300,60738856,1120,1120,1120,1120,0
|
|
20240816,161200,60738856,1120,1120,1120,1120,0
|
|
20240816,161100,60738856,1120,1120,1120,1120,0
|
|
20240816,161000,60738856,1120,1120,1120,1120,0
|
|
20240816,160900,60738856,1120,1120,1120,1120,0
|
|
20240816,160800,60738856,1120,1120,1120,1120,469
|
|
20240816,160700,60738856,1120,1120,1120,1120,0
|
|
20240816,160600,60738856,1120,1120,1120,1120,0
|
|
20240816,160500,60738856,1120,1120,1120,1120,0
|
|
20240816,160400,60738856,1120,1120,1120,1120,0
|
|
20240816,160300,60738856,1120,1120,1120,1120,0
|
|
20240816,160200,60738856,1120,1120,1120,1120,0
|
|
20240816,160100,60738856,1120,1120,1120,1120,0
|
|
20240816,160000,60738856,1120,1120,1120,1120,0
|
|
20240816,155900,60738856,1120,1120,1120,1120,0
|
|
20240816,155800,60738856,1120,1120,1120,1120,0
|
|
20240816,155700,60738856,1120,1120,1120,1120,0
|
|
20240816,155600,60738856,1120,1120,1120,1120,0
|
|
20240816,155500,60738856,1120,1120,1120,1120,0
|
|
20240816,155400,60738856,1120,1120,1120,1120,0
|
|
20240816,155300,60738856,1120,1120,1120,1120,0
|
|
20240816,155200,60738856,1120,1120,1120,1120,0
|
|
20240816,155100,60738856,1120,1120,1120,1120,0
|
|
20240816,155000,60738856,1120,1120,1120,1120,0
|
|
20240816,154900,60738856,1120,1120,1120,1120,0
|
|
20240816,154800,60738856,1120,1120,1120,1120,0
|
|
20240816,154700,60738856,1120,1120,1120,1120,0
|
|
20240816,154600,60738856,1120,1120,1120,1120,0
|
|
20240816,154500,60738856,1120,1120,1120,1120,0
|
|
20240816,154400,60738856,1120,1120,1120,1120,0
|
|
20240816,154300,60738856,1120,1120,1120,1120,0
|
|
20240816,154200,60738856,1120,1120,1120,1120,0
|
|
20240816,154100,60738856,1120,1120,1120,1120,0
|
|
20240816,154000,60738856,1120,1120,1120,1120,0
|
|
20240816,153900,60738856,1120,1120,1120,1120,0
|
|
20240816,153800,60738856,1120,1120,1120,1120,469
|
|
20240816,153700,60738856,1120,1120,1120,1120,0
|
|
20240816,153600,60738856,1120,1120,1120,1120,0
|
|
20240816,153500,60738856,1120,1120,1120,1120,0
|
|
20240816,153400,60738856,1120,1120,1120,1120,0
|
|
20240816,153300,60738856,1120,1120,1120,1120,0
|
|
20240816,153200,60738856,1120,1120,1120,1120,0
|
|
20240816,153100,60738856,1120,1120,1120,1120,0
|
|
20240816,153000,60738856,1120,1120,1120,1120,469
|
|
20240816,152900,60213576,1121,1121,1121,1121,0
|
|
20240816,152800,60213576,1121,1121,1121,1121,0
|
|
20240816,152700,60213576,1121,1121,1121,1121,0
|
|
20240816,152600,60213576,1121,1121,1121,1121,0
|
|
20240816,152500,60213576,1121,1121,1121,1121,0
|
|
20240816,152400,60213576,1121,1121,1121,1121,0
|
|
20240816,152300,60213576,1121,1121,1121,1121,0
|
|
20240816,152200,60213576,1121,1121,1121,1121,0
|
|
20240816,152100,60213576,1121,1121,1121,1121,0
|
|
20240816,152000,60213576,1121,1121,1121,1121,0
|
|
20240816,151900,60213576,1121,1121,1121,1121,0
|
|
20240816,151800,60213576,1121,1121,1121,1121,0
|
|
20240816,151700,60213576,1121,1121,1121,1121,0
|
|
20240816,151600,60213576,1121,1121,1121,1121,0
|
|
20240816,151500,60213576,1121,1115,1121,1115,895
|
|
20240816,151400,59213400,1115,1115,1115,1115,1
|
|
20240816,151300,59212285,1115,1115,1115,1115,0
|
|
20240816,151200,59212285,1115,1115,1115,1115,0
|
|
20240816,151100,59212285,1115,1115,1115,1115,25
|
|
20240816,151000,59184410,1110,1114,1114,1110,14
|
|
20240816,150900,59168854,1114,1114,1114,1114,10
|
|
20240816,150800,59157714,1115,1115,1115,1115,34
|
|
20240816,150700,59119804,1115,1115,1115,1115,0
|
|
20240816,150600,59119804,1115,1115,1115,1115,174
|
|
20240816,150500,58925794,1119,1119,1119,1119,0
|
|
20240816,150400,58925794,1119,1119,1119,1119,0
|
|
20240816,150300,58925794,1119,1119,1119,1119,0
|
|
20240816,150200,58925794,1119,1119,1119,1119,0
|
|
20240816,150100,58925794,1119,1119,1119,1119,0
|
|
20240816,150000,58925794,1119,1119,1119,1119,10
|
|
20240816,145900,58914604,1121,1121,1121,1121,0
|
|
20240816,145800,58914604,1121,1121,1121,1121,0
|
|
20240816,145700,58914604,1121,1121,1121,1121,0
|
|
20240816,145600,58914604,1121,1121,1121,1121,0
|
|
20240816,145500,58914604,1121,1121,1121,1121,0
|
|
20240816,145400,58914604,1121,1121,1121,1121,0
|
|
20240816,145300,58914604,1121,1121,1121,1121,0
|
|
20240816,145200,58914604,1121,1121,1121,1121,0
|
|
20240816,145100,58914604,1121,1121,1121,1121,0
|
|
20240816,145000,58914604,1121,1121,1121,1121,1
|
|
20240816,144900,58913483,1114,1114,1114,1114,0
|
|
20240816,144800,58913483,1114,1114,1114,1114,0
|
|
20240816,144700,58913483,1114,1114,1114,1114,0
|
|
20240816,144600,58913483,1114,1114,1114,1114,0
|
|
20240816,144500,58913483,1114,1114,1114,1114,0
|
|
20240816,144400,58913483,1114,1114,1114,1114,0
|
|
20240816,144300,58913483,1114,1114,1114,1114,0
|
|
20240816,144200,58913483,1114,1114,1114,1114,0
|
|
20240816,144100,58913483,1114,1114,1114,1114,0
|
|
20240816,144000,58913483,1114,1114,1114,1114,95
|
|
20240816,143900,58807653,1111,1111,1111,1111,0
|
|
20240816,143800,58807653,1111,1111,1111,1111,0
|
|
20240816,143700,58807653,1111,1111,1111,1111,0
|
|
20240816,143600,58807653,1111,1111,1111,1111,1
|
|
20240816,143500,58806542,1112,1112,1112,1112,0
|
|
20240816,143400,58806542,1112,1112,1112,1112,0
|
|
20240816,143300,58806542,1112,1112,1112,1112,0
|
|
20240816,143200,58806542,1112,1111,1112,1111,511
|
|
20240816,143100,58238764,1109,1109,1109,1109,0
|
|
20240816,143000,58238764,1109,1109,1109,1109,61
|
|
20240816,142900,58171115,1109,1109,1109,1109,0
|
|
20240816,142800,58171115,1109,1109,1109,1109,0
|
|
20240816,142700,58171115,1109,1109,1109,1109,1
|
|
20240816,142600,58170006,1105,1105,1105,1105,0
|
|
20240816,142500,58170006,1105,1105,1105,1105,0
|
|
20240816,142400,58170006,1105,1105,1105,1105,0
|
|
20240816,142300,58170006,1105,1105,1105,1105,0
|
|
20240816,142200,58170006,1105,1105,1105,1105,0
|
|
20240816,142100,58170006,1105,1105,1105,1105,0
|
|
20240816,142000,58170006,1105,1119,1119,1103,7786
|
|
20240816,141900,49554598,1127,1127,1127,1127,0
|
|
20240816,141800,49554598,1127,1127,1127,1127,0
|
|
20240816,141700,49554598,1127,1127,1127,1127,0
|
|
20240816,141600,49554598,1127,1127,1127,1127,0
|
|
20240816,141500,49554598,1127,1127,1127,1127,0
|
|
20240816,141400,49554598,1127,1127,1127,1127,0
|
|
20240816,141300,49554598,1127,1127,1127,1127,0
|
|
20240816,141200,49554598,1127,1127,1127,1127,0
|
|
20240816,141100,49554598,1127,1127,1127,1127,0
|
|
20240816,141000,49554598,1127,1127,1127,1127,2
|
|
20240816,140900,49552344,1119,1119,1119,1119,0
|
|
20240816,140800,49552344,1119,1119,1119,1119,0
|
|
20240816,140700,49552344,1119,1119,1119,1119,0
|
|
20240816,140600,49552344,1119,1119,1119,1119,0
|
|
20240816,140500,49552344,1119,1119,1119,1119,45
|
|
20240816,140400,49501989,1126,1126,1126,1126,0
|
|
20240816,140300,49501989,1126,1126,1126,1126,0
|
|
20240816,140200,49501989,1126,1126,1126,1126,0
|
|
20240816,140100,49501989,1126,1126,1126,1126,0
|
|
20240816,140000,49501989,1126,1126,1126,1126,0
|
|
20240816,135900,49501989,1126,1126,1126,1126,0
|
|
20240816,135800,49501989,1126,1126,1126,1126,2
|
|
20240816,135700,49499737,1118,1122,1122,1118,1962
|
|
20240816,135600,47302547,1128,1128,1128,1128,0
|
|
20240816,135500,47302547,1128,1128,1128,1128,0
|
|
20240816,135400,47302547,1128,1128,1128,1128,3
|
|
20240816,135300,47299163,1129,1129,1129,1129,0
|
|
20240816,135200,47299163,1129,1129,1129,1129,0
|
|
20240816,135100,47299163,1129,1129,1129,1129,0
|
|
20240816,135000,47299163,1129,1129,1129,1129,0
|
|
20240816,134900,47299163,1129,1129,1129,1129,0
|
|
20240816,134800,47299163,1129,1128,1129,1128,103
|
|
20240816,134700,47182976,1128,1128,1128,1128,0
|
|
20240816,134600,47182976,1128,1128,1128,1128,0
|
|
20240816,134500,47182976,1128,1128,1128,1128,0
|
|
20240816,134400,47182976,1128,1128,1128,1128,0
|
|
20240816,134300,47182976,1128,1128,1128,1128,0
|
|
20240816,134200,47182976,1128,1128,1128,1128,3
|
|
20240816,134100,47179592,1120,1120,1120,1120,0
|
|
20240816,134000,47179592,1120,1125,1125,1120,2236
|
|
20240816,133900,44672247,1122,1122,1122,1122,0
|
|
20240816,133800,44672247,1122,1122,1122,1122,0
|
|
20240816,133700,44672247,1122,1122,1122,1122,2
|
|
20240816,133600,44670003,1129,1129,1129,1129,2
|
|
20240816,133500,44667745,1122,1122,1122,1122,0
|
|
20240816,133400,44667745,1122,1122,1122,1122,0
|
|
20240816,133300,44667745,1122,1122,1122,1122,0
|
|
20240816,133200,44667745,1122,1122,1122,1122,22
|
|
20240816,133100,44643061,1129,1129,1129,1129,0
|
|
20240816,133000,44643061,1129,1129,1129,1129,2
|
|
20240816,132900,44640803,1123,1123,1123,1123,0
|
|
20240816,132800,44640803,1123,1123,1123,1123,0
|
|
20240816,132700,44640803,1123,1122,1123,1122,802
|
|
20240816,132600,43740956,1130,1130,1130,1130,0
|
|
20240816,132500,43740956,1130,1130,1130,1130,0
|
|
20240816,132400,43740956,1130,1130,1130,1130,2
|
|
20240816,132300,43738696,1130,1130,1130,1130,0
|
|
20240816,132200,43738696,1130,1130,1130,1130,0
|
|
20240816,132100,43738696,1130,1130,1130,1130,0
|
|
20240816,132000,43738696,1130,1130,1130,1130,0
|
|
20240816,131900,43738696,1130,1130,1130,1130,0
|
|
20240816,131800,43738696,1130,1129,1130,1129,182
|
|
20240816,131700,43533216,1129,1129,1129,1129,0
|
|
20240816,131600,43533216,1129,1129,1129,1129,0
|
|
20240816,131500,43533216,1129,1129,1129,1129,0
|
|
20240816,131400,43533216,1129,1129,1129,1129,0
|
|
20240816,131300,43533216,1129,1129,1129,1129,0
|
|
20240816,131200,43533216,1129,1129,1129,1129,2
|
|
20240816,131100,43530958,1130,1130,1130,1130,0
|
|
20240816,131000,43530958,1130,1130,1130,1130,0
|
|
20240816,130900,43530958,1130,1130,1130,1130,0
|
|
20240816,130800,43530958,1130,1130,1130,1130,0
|
|
20240816,130700,43530958,1130,1130,1130,1130,0
|
|
20240816,130600,43530958,1130,1130,1130,1130,2
|
|
20240816,130500,43528698,1130,1130,1130,1130,3
|
|
20240816,130400,43525308,1131,1131,1131,1131,0
|
|
20240816,130300,43525308,1131,1131,1131,1131,0
|
|
20240816,130200,43525308,1131,1131,1131,1131,0
|
|
20240816,130100,43525308,1131,1131,1131,1131,0
|
|
20240816,130000,43525308,1131,1131,1131,1131,2
|
|
20240816,125900,43523046,1131,1129,1131,1129,4914
|
|
20240816,125800,37965653,1130,1130,1130,1130,0
|
|
20240816,125700,37965653,1130,1130,1130,1130,0
|
|
20240816,125600,37965653,1130,1130,1130,1130,0
|
|
20240816,125500,37965653,1130,1130,1130,1130,21
|
|
20240816,125400,37941923,1130,1130,1130,1130,2
|
|
20240816,125300,37939663,1131,1131,1131,1131,0
|
|
20240816,125200,37939663,1131,1131,1131,1131,0
|
|
20240816,125100,37939663,1131,1131,1131,1131,0
|
|
20240816,125000,37939663,1131,1131,1131,1131,0
|
|
20240816,124900,37939663,1131,1131,1131,1131,0
|
|
20240816,124800,37939663,1131,1131,1131,1131,2
|
|
20240816,124700,37937401,1131,1131,1131,1131,0
|
|
20240816,124600,37937401,1131,1131,1131,1131,0
|
|
20240816,124500,37937401,1131,1131,1131,1131,0
|
|
20240816,124400,37937401,1131,1131,1131,1131,0
|
|
20240816,124300,37937401,1131,1131,1131,1131,0
|
|
20240816,124200,37937401,1131,1131,1131,1131,2
|
|
20240816,124100,37935139,1131,1131,1131,1131,2
|
|
20240816,124000,37932877,1130,1130,1130,1130,0
|
|
20240816,123900,37932877,1130,1130,1130,1130,373
|
|
20240816,123800,37511387,1130,1130,1130,1130,49
|
|
20240816,123700,37456017,1130,1130,1131,1130,335
|
|
20240816,123600,37077417,1130,1130,1130,1130,2
|
|
20240816,123500,37075157,1130,1130,1130,1130,0
|
|
20240816,123400,37075157,1130,1130,1130,1130,0
|
|
20240816,123300,37075157,1130,1130,1130,1130,0
|
|
20240816,123200,37075157,1130,1130,1130,1130,0
|
|
20240816,123100,37075157,1130,1130,1130,1130,0
|
|
20240816,123000,37075157,1130,1129,1130,1129,2
|
|
20240816,122900,37072898,1128,1128,1128,1128,0
|
|
20240816,122800,37072898,1128,1128,1128,1128,20
|
|
20240816,122700,37050338,1129,1129,1129,1129,0
|
|
20240816,122600,37050338,1129,1129,1129,1129,0
|
|
20240816,122500,37050338,1129,1129,1129,1129,0
|
|
20240816,122400,37050338,1129,1129,1129,1129,2
|
|
20240816,122300,37048080,1129,1129,1129,1129,0
|
|
20240816,122200,37048080,1129,1129,1129,1129,0
|
|
20240816,122100,37048080,1129,1129,1129,1129,0
|
|
20240816,122000,37048080,1129,1129,1129,1129,0
|
|
20240816,121900,37048080,1129,1129,1129,1129,0
|
|
20240816,121800,37048080,1129,1129,1129,1129,2
|
|
20240816,121700,37045822,1119,1119,1119,1119,22
|
|
20240816,121600,37021204,1120,1120,1120,1120,0
|
|
20240816,121500,37021204,1120,1120,1120,1120,0
|
|
20240816,121400,37021204,1120,1120,1120,1120,8
|
|
20240816,121300,37012244,1120,1120,1120,1120,7230
|
|
20240816,121200,28914644,1113,1120,1120,1113,29
|
|
20240816,121100,28882318,1120,1120,1120,1120,0
|
|
20240816,121000,28882318,1120,1120,1120,1120,234
|
|
20240816,120900,28620238,1120,1119,1120,1119,912
|
|
20240816,120800,27599064,1113,1113,1113,1113,0
|
|
20240816,120700,27599064,1113,1113,1113,1113,22
|
|
20240816,120600,27574578,1119,1119,1119,1119,2
|
|
20240816,120500,27572340,1113,1113,1113,1113,0
|
|
20240816,120400,27572340,1113,1113,1113,1113,0
|
|
20240816,120300,27572340,1113,1113,1113,1113,0
|
|
20240816,120200,27572340,1113,1113,1113,1113,22
|
|
20240816,120100,27547854,1119,1119,1119,1119,0
|
|
20240816,120000,27547854,1119,1119,1119,1119,2
|
|
20240816,115900,27545616,1113,1113,1113,1113,0
|
|
20240816,115800,27545616,1113,1113,1113,1113,0
|
|
20240816,115700,27545616,1113,1113,1113,1113,22
|
|
20240816,115600,27521130,1119,1119,1119,1119,0
|
|
20240816,115500,27521130,1119,1119,1119,1119,0
|
|
20240816,115400,27521130,1119,1119,1119,1119,2
|
|
20240816,115300,27518892,1113,1113,1113,1113,0
|
|
20240816,115200,27518892,1113,1119,1119,1113,272
|
|
20240816,115100,27214656,1119,1119,1119,1119,0
|
|
20240816,115000,27214656,1119,1119,1119,1119,0
|
|
20240816,114900,27214656,1119,1119,1119,1119,0
|
|
20240816,114800,27214656,1119,1119,1119,1119,2
|
|
20240816,114700,27212418,1113,1113,1113,1113,22
|
|
20240816,114600,27187932,1113,1113,1113,1113,0
|
|
20240816,114500,27187932,1113,1113,1113,1113,5
|
|
20240816,114400,27182367,1113,1113,1113,1113,9
|
|
20240816,114300,27172350,1113,1113,1113,1113,0
|
|
20240816,114200,27172350,1113,1119,1119,1113,24
|
|
20240816,114100,27145626,1113,1113,1113,1113,0
|
|
20240816,114000,27145626,1113,1113,1113,1113,171
|
|
20240816,113900,26955303,1113,1113,1113,1113,0
|
|
20240816,113800,26955303,1113,1113,1113,1113,0
|
|
20240816,113700,26955303,1113,1113,1113,1113,22
|
|
20240816,113600,26930817,1119,1119,1119,1119,2
|
|
20240816,113500,26928579,1113,1113,1113,1113,170
|
|
20240816,113400,26739369,1113,1113,1113,1113,0
|
|
20240816,113300,26739369,1113,1113,1113,1113,0
|
|
20240816,113200,26739369,1113,1113,1113,1113,22
|
|
20240816,113100,26714883,1119,1119,1119,1119,0
|
|
20240816,113000,26714883,1119,1113,1119,1113,41
|
|
20240816,112900,26669238,1113,1113,1113,1113,0
|
|
20240816,112800,26669238,1113,1113,1113,1113,0
|
|
20240816,112700,26669238,1113,1113,1113,1113,22
|
|
20240816,112600,26644752,1113,1113,1113,1113,0
|
|
20240816,112500,26644752,1113,1113,1113,1113,170
|
|
20240816,112400,26455542,1120,1120,1120,1120,2
|
|
20240816,112300,26453302,1113,1113,1113,1113,0
|
|
20240816,112200,26453302,1113,1113,1113,1113,22
|
|
20240816,112100,26428816,1113,1113,1113,1113,3
|
|
20240816,112000,26425477,1113,1113,1113,1113,170
|
|
20240816,111900,26236267,1120,1120,1120,1120,2
|
|
20240816,111800,26234027,1120,1120,1120,1120,2
|
|
20240816,111700,26231787,1113,1113,1113,1113,22
|
|
20240816,111600,26207301,1113,1113,1113,1113,3
|
|
20240816,111500,26203962,1120,1114,1120,1114,90
|
|
20240816,111400,26103168,1120,1120,1120,1120,0
|
|
20240816,111300,26103168,1120,1111,1120,1111,957
|
|
20240816,111200,25038339,1111,1114,1114,1111,24
|
|
20240816,111100,25011669,1111,1114,1114,1111,2588
|
|
20240816,111000,22128646,1114,1114,1114,1114,170
|
|
20240816,110900,21939266,1114,1114,1114,1114,0
|
|
20240816,110800,21939266,1114,1114,1114,1114,2402
|
|
20240816,110700,19263438,1114,1114,1114,1114,232
|
|
20240816,110600,19004990,1114,1115,1115,1114,5
|
|
20240816,110500,18999418,1115,1116,1116,1115,1314
|
|
20240816,110400,17533249,1117,1117,1117,1117,306
|
|
20240816,110300,17191447,1117,1117,1117,1117,0
|
|
20240816,110200,17191447,1117,1117,1117,1117,22
|
|
20240816,110100,17166873,1120,1120,1120,1120,0
|
|
20240816,110000,17166873,1120,1120,1120,1120,2
|
|
20240816,105900,17164633,1125,1125,1125,1125,0
|
|
20240816,105800,17164633,1125,1125,1125,1125,0
|
|
20240816,105700,17164633,1125,1124,1125,1124,199
|
|
20240816,105600,16940803,1125,1125,1125,1125,0
|
|
20240816,105500,16940803,1125,1125,1125,1125,0
|
|
20240816,105400,16940803,1125,1125,1125,1125,0
|
|
20240816,105300,16940803,1125,1125,1125,1125,1430
|
|
20240816,105200,15332053,1125,1125,1125,1125,22
|
|
20240816,105100,15307303,1125,1125,1125,1125,3
|
|
20240816,105000,15303928,1125,1125,1125,1125,169
|
|
20240816,104900,15113803,1125,1125,1125,1125,0
|
|
20240816,104800,15113803,1125,1125,1125,1125,0
|
|
20240816,104700,15113803,1125,1125,1125,1125,22
|
|
20240816,104600,15089053,1126,1126,1126,1126,3
|
|
20240816,104500,15085675,1125,1125,1125,1125,169
|
|
20240816,104400,14895550,1125,1125,1125,1125,0
|
|
20240816,104300,14895550,1125,1125,1125,1125,0
|
|
20240816,104200,14895550,1125,1125,1125,1125,22
|
|
20240816,104100,14870800,1125,1125,1125,1125,3
|
|
20240816,104000,14867425,1125,1125,1125,1125,169
|
|
20240816,103900,14677300,1125,1125,1125,1125,0
|
|
20240816,103800,14677300,1125,1125,1125,1125,0
|
|
20240816,103700,14677300,1125,1125,1125,1125,22
|
|
20240816,103600,14652550,1125,1125,1125,1125,203
|
|
20240816,103500,14424175,1122,1122,1122,1122,169
|
|
20240816,103400,14234557,1125,1125,1125,1125,0
|
|
20240816,103300,14234557,1125,1125,1125,1125,0
|
|
20240816,103200,14234557,1125,1125,1125,1125,1
|
|
20240816,103100,14233432,1125,1125,1125,1125,3
|
|
20240816,103000,14230057,1126,1126,1126,1126,82
|
|
20240816,102900,14137725,1132,1132,1132,1132,0
|
|
20240816,102800,14137725,1132,1132,1132,1132,0
|
|
20240816,102700,14137725,1132,1132,1132,1132,0
|
|
20240816,102600,14137725,1132,1132,1132,1132,1
|
|
20240816,102500,14136593,1132,1132,1132,1132,0
|
|
20240816,102400,14136593,1132,1130,1132,1130,470
|
|
20240816,102300,13605073,1129,1129,1129,1129,0
|
|
20240816,102200,13605073,1129,1127,1129,1127,162
|
|
20240816,102100,13422255,1125,1118,1125,1118,77
|
|
20240816,102000,13336015,1129,1129,1129,1129,0
|
|
20240816,101900,13336015,1129,1128,1129,1128,328
|
|
20240816,101800,12965863,1127,1127,1127,1127,165
|
|
20240816,101700,12779908,1117,1117,1117,1117,22
|
|
20240816,101600,12755334,1118,1118,1118,1118,2
|
|
20240816,101500,12753098,1118,1118,1118,1118,170
|
|
20240816,101400,12563038,1119,1119,1119,1119,0
|
|
20240816,101300,12563038,1119,1119,1119,1119,0
|
|
20240816,101200,12563038,1119,1119,1119,1119,13
|
|
20240816,101100,12548491,1119,1119,1119,1119,3
|
|
20240816,101000,12545134,1126,1118,1126,1118,278
|
|
20240816,100900,12233471,1119,1119,1119,1119,0
|
|
20240816,100800,12233471,1119,1119,1119,1119,0
|
|
20240816,100700,12233471,1119,1120,1120,1119,24
|
|
20240816,100600,12206612,1127,1127,1127,1127,0
|
|
20240816,100500,12206612,1127,1127,1127,1127,0
|
|
20240816,100400,12206612,1127,1127,1127,1127,0
|
|
20240816,100300,12206612,1127,1127,1127,1127,0
|
|
20240816,100200,12206612,1127,1127,1127,1127,1
|
|
20240816,100100,12205485,1118,1127,1128,1118,423
|
|
20240816,100000,11728385,1118,1118,1118,1118,0
|
|
20240816,095900,11728385,1118,1118,1118,1118,14
|
|
20240816,095800,11712733,1128,1128,1128,1128,0
|
|
20240816,095700,11712733,1128,1128,1128,1128,0
|
|
20240816,095600,11712733,1128,1127,1128,1127,53
|
|
20240816,095500,11652989,1116,1116,1116,1116,14
|
|
20240816,095400,11637365,1118,1118,1118,1118,0
|
|
20240816,095300,11637365,1118,1118,1118,1118,0
|
|
20240816,095200,11637365,1118,1118,1118,1118,22
|
|
20240816,095100,11612769,1117,1117,1117,1117,0
|
|
20240816,095000,11612769,1117,1117,1117,1117,4
|
|
20240816,094900,11608301,1117,1117,1117,1117,1
|
|
20240816,094800,11607184,1132,1132,1132,1132,1
|
|
20240816,094700,11606052,1116,1132,1133,1116,128
|
|
20240816,094600,11461467,1116,1116,1116,1116,153
|
|
20240816,094500,11290719,1121,1121,1121,1121,95
|
|
20240816,094400,11184224,1121,1121,1121,1121,0
|
|
20240816,094300,11184224,1121,1121,1121,1121,0
|
|
20240816,094200,11184224,1121,1122,1122,1120,5289
|
|
20240816,094100,5259435,1122,1122,1122,1122,3
|
|
20240816,094000,5256069,1122,1122,1122,1122,170
|
|
20240816,093900,5065329,1122,1122,1122,1122,0
|
|
20240816,093800,5065329,1122,1122,1122,1122,0
|
|
20240816,093700,5065329,1122,1122,1122,1122,22
|
|
20240816,093600,5040645,1121,1121,1121,1121,3
|
|
20240816,093500,5037282,1126,1126,1126,1126,170
|
|
20240816,093400,4845862,1126,1126,1126,1126,0
|
|
20240816,093300,4845862,1126,1126,1126,1126,0
|
|
20240816,093200,4845862,1126,1120,1129,1120,529
|
|
20240816,093100,4248763,1121,1121,1121,1121,0
|
|
20240816,093000,4248763,1121,1121,1121,1121,65
|
|
20240816,092900,4175898,1121,1121,1121,1121,0
|
|
20240816,092800,4175898,1121,1121,1121,1121,0
|
|
20240816,092700,4175898,1121,1121,1121,1121,25
|
|
20240816,092600,4147873,1123,1123,1123,1123,50
|
|
20240816,092500,4091723,1123,1123,1123,1123,1
|
|
20240816,092400,4090600,1129,1129,1129,1129,202
|
|
20240816,092300,3862542,1129,1129,1129,1129,0
|
|
20240816,092200,3862542,1129,1129,1129,1129,25
|
|
20240816,092100,3834317,1129,1129,1129,1129,0
|
|
20240816,092000,3834317,1129,1129,1129,1129,175
|
|
20240816,091900,3636742,1121,1121,1121,1121,0
|
|
20240816,091800,3636742,1121,1121,1121,1121,0
|
|
20240816,091700,3636742,1121,1140,1145,1121,184
|
|
20240816,091600,3429081,1140,1135,1140,1135,4
|
|
20240816,091500,3424536,1135,1136,1136,1135,97
|
|
20240816,091400,3314396,1135,1127,1135,1127,179
|
|
20240816,091300,3111925,1125,1125,1125,1125,0
|
|
20240816,091200,3111925,1125,1125,1125,1125,44
|
|
20240816,091100,3062425,1125,1125,1125,1125,49
|
|
20240816,091000,3007300,1120,1120,1120,1120,177
|
|
20240816,090900,2809060,1126,1126,1126,1126,1
|
|
20240816,090800,2807934,1120,1120,1120,1120,381
|
|
20240816,090700,2381214,1120,1120,1120,1120,22
|
|
20240816,090600,2356574,1120,1120,1120,1120,1
|
|
20240816,090500,2355454,1121,1121,1121,1121,177
|
|
20240816,090400,2157037,1121,1121,1121,1121,0
|
|
20240816,090300,2157037,1121,1121,1121,1121,0
|
|
20240816,090200,2157037,1121,1121,1121,1121,25
|
|
20240816,090100,2129012,1121,1122,1122,1121,726
|
|
20240816,090000,1315165,1125,1121,1125,1121,1173
|