671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,200800,40336409,1105,1105,1105,1105,321
|
|
20240819,200700,40336409,1105,1105,1105,1105,0
|
|
20240819,200600,40336409,1105,1105,1105,1105,0
|
|
20240819,200500,40336409,1105,1105,1105,1105,0
|
|
20240819,200400,40336409,1105,1105,1105,1105,0
|
|
20240819,200300,40336409,1105,1105,1105,1105,0
|
|
20240819,200200,40336409,1105,1105,1105,1105,0
|
|
20240819,200100,40336409,1105,1105,1105,1105,0
|
|
20240819,200000,40336409,1105,1105,1105,1105,0
|
|
20240819,195900,40336409,1105,1105,1105,1105,0
|
|
20240819,195800,40336409,1105,1105,1105,1105,0
|
|
20240819,195700,40336409,1105,1105,1105,1105,0
|
|
20240819,195600,40336409,1105,1105,1105,1105,0
|
|
20240819,195500,40336409,1105,1105,1105,1105,0
|
|
20240819,195400,40336409,1105,1105,1105,1105,0
|
|
20240819,195300,40336409,1105,1105,1105,1105,0
|
|
20240819,195200,40336409,1105,1105,1105,1105,0
|
|
20240819,195100,40336409,1105,1105,1105,1105,0
|
|
20240819,195000,40336409,1105,1105,1105,1105,0
|
|
20240819,194900,40336409,1105,1105,1105,1105,0
|
|
20240819,194800,40336409,1105,1105,1105,1105,0
|
|
20240819,194700,40336409,1105,1105,1105,1105,0
|
|
20240819,194600,40336409,1105,1105,1105,1105,0
|
|
20240819,194500,40336409,1105,1105,1105,1105,0
|
|
20240819,194400,40336409,1105,1105,1105,1105,0
|
|
20240819,194300,40336409,1105,1105,1105,1105,0
|
|
20240819,194200,40336409,1105,1105,1105,1105,0
|
|
20240819,194100,40336409,1105,1105,1105,1105,0
|
|
20240819,194000,40336409,1105,1105,1105,1105,0
|
|
20240819,193900,40336409,1105,1105,1105,1105,0
|
|
20240819,193800,40336409,1105,1105,1105,1105,321
|
|
20240819,193700,40336409,1105,1105,1105,1105,0
|
|
20240819,193600,40336409,1105,1105,1105,1105,0
|
|
20240819,193500,40336409,1105,1105,1105,1105,0
|
|
20240819,193400,40336409,1105,1105,1105,1105,0
|
|
20240819,193300,40336409,1105,1105,1105,1105,0
|
|
20240819,193200,40336409,1105,1105,1105,1105,0
|
|
20240819,193100,40336409,1105,1105,1105,1105,0
|
|
20240819,193000,40336409,1105,1105,1105,1105,0
|
|
20240819,192900,40336409,1105,1105,1105,1105,0
|
|
20240819,192800,40336409,1105,1105,1105,1105,0
|
|
20240819,192700,40336409,1105,1105,1105,1105,0
|
|
20240819,192600,40336409,1105,1105,1105,1105,0
|
|
20240819,192500,40336409,1105,1105,1105,1105,0
|
|
20240819,192400,40336409,1105,1105,1105,1105,0
|
|
20240819,192300,40336409,1105,1105,1105,1105,0
|
|
20240819,192200,40336409,1105,1105,1105,1105,0
|
|
20240819,192100,40336409,1105,1105,1105,1105,0
|
|
20240819,192000,40336409,1105,1105,1105,1105,0
|
|
20240819,191900,40336409,1105,1105,1105,1105,0
|
|
20240819,191800,40336409,1105,1105,1105,1105,0
|
|
20240819,191700,40336409,1105,1105,1105,1105,0
|
|
20240819,191600,40336409,1105,1105,1105,1105,0
|
|
20240819,191500,40336409,1105,1105,1105,1105,0
|
|
20240819,191400,40336409,1105,1105,1105,1105,0
|
|
20240819,191300,40336409,1105,1105,1105,1105,0
|
|
20240819,191200,40336409,1105,1105,1105,1105,0
|
|
20240819,191100,40336409,1105,1105,1105,1105,0
|
|
20240819,191000,40336409,1105,1105,1105,1105,0
|
|
20240819,190900,40336409,1105,1105,1105,1105,0
|
|
20240819,190800,40336409,1105,1105,1105,1105,321
|
|
20240819,190700,40336409,1105,1105,1105,1105,0
|
|
20240819,190600,40336409,1105,1105,1105,1105,0
|
|
20240819,190500,40336409,1105,1105,1105,1105,0
|
|
20240819,190400,40336409,1105,1105,1105,1105,0
|
|
20240819,190300,40336409,1105,1105,1105,1105,0
|
|
20240819,190200,40336409,1105,1105,1105,1105,0
|
|
20240819,190100,40336409,1105,1105,1105,1105,0
|
|
20240819,190000,40336409,1105,1105,1105,1105,0
|
|
20240819,185900,40336409,1105,1105,1105,1105,0
|
|
20240819,185800,40336409,1105,1105,1105,1105,0
|
|
20240819,185700,40336409,1105,1105,1105,1105,0
|
|
20240819,185600,40336409,1105,1105,1105,1105,0
|
|
20240819,185500,40336409,1105,1105,1105,1105,0
|
|
20240819,185400,40336409,1105,1105,1105,1105,0
|
|
20240819,185300,40336409,1105,1105,1105,1105,0
|
|
20240819,185200,40336409,1105,1105,1105,1105,0
|
|
20240819,185100,40336409,1105,1105,1105,1105,0
|
|
20240819,185000,40336409,1105,1105,1105,1105,0
|
|
20240819,184900,40336409,1105,1105,1105,1105,0
|
|
20240819,184800,40336409,1105,1105,1105,1105,0
|
|
20240819,184700,40336409,1105,1105,1105,1105,0
|
|
20240819,184600,40336409,1105,1105,1105,1105,0
|
|
20240819,184500,40336409,1105,1105,1105,1105,0
|
|
20240819,184400,40336409,1105,1105,1105,1105,0
|
|
20240819,184300,40336409,1105,1105,1105,1105,0
|
|
20240819,184200,40336409,1105,1105,1105,1105,0
|
|
20240819,184100,40336409,1105,1105,1105,1105,0
|
|
20240819,184000,40336409,1105,1105,1105,1105,0
|
|
20240819,183900,40336409,1105,1105,1105,1105,0
|
|
20240819,183800,40336409,1105,1105,1105,1105,321
|
|
20240819,183700,40336409,1105,1105,1105,1105,0
|
|
20240819,183600,40336409,1105,1105,1105,1105,0
|
|
20240819,183500,40336409,1105,1105,1105,1105,0
|
|
20240819,183400,40336409,1105,1105,1105,1105,0
|
|
20240819,183300,40336409,1105,1105,1105,1105,0
|
|
20240819,183200,40336409,1105,1105,1105,1105,0
|
|
20240819,183100,40336409,1105,1105,1105,1105,0
|
|
20240819,183000,40336409,1105,1105,1105,1105,0
|
|
20240819,182900,40336409,1105,1105,1105,1105,0
|
|
20240819,182800,40336409,1105,1105,1105,1105,0
|
|
20240819,182700,40336409,1105,1105,1105,1105,0
|
|
20240819,182600,40336409,1105,1105,1105,1105,0
|
|
20240819,182500,40336409,1105,1105,1105,1105,0
|
|
20240819,182400,40336409,1105,1105,1105,1105,0
|
|
20240819,182300,40336409,1105,1105,1105,1105,0
|
|
20240819,182200,40336409,1105,1105,1105,1105,0
|
|
20240819,182100,40336409,1105,1105,1105,1105,0
|
|
20240819,182000,40336409,1105,1105,1105,1105,0
|
|
20240819,181900,40336409,1105,1105,1105,1105,0
|
|
20240819,181800,40336409,1105,1105,1105,1105,0
|
|
20240819,181700,40336409,1105,1105,1105,1105,0
|
|
20240819,181600,40336409,1105,1105,1105,1105,0
|
|
20240819,181500,40336409,1105,1105,1105,1105,0
|
|
20240819,181400,40336409,1105,1105,1105,1105,0
|
|
20240819,181300,40336409,1105,1105,1105,1105,0
|
|
20240819,181200,40336409,1105,1105,1105,1105,0
|
|
20240819,181100,40336409,1105,1105,1105,1105,0
|
|
20240819,181000,40336409,1105,1105,1105,1105,0
|
|
20240819,180900,40336409,1105,1105,1105,1105,0
|
|
20240819,180800,40336409,1105,1105,1105,1105,321
|
|
20240819,180700,40336409,1105,1105,1105,1105,0
|
|
20240819,180600,40336409,1105,1105,1105,1105,0
|
|
20240819,180500,40336409,1105,1105,1105,1105,0
|
|
20240819,180400,40336409,1105,1105,1105,1105,0
|
|
20240819,180300,40336409,1105,1105,1105,1105,0
|
|
20240819,180200,40336409,1105,1105,1105,1105,0
|
|
20240819,180100,40336409,1105,1105,1105,1105,0
|
|
20240819,180000,40336409,1105,1105,1105,1105,0
|
|
20240819,175900,40336409,1105,1105,1105,1105,0
|
|
20240819,175800,40336409,1105,1105,1105,1105,0
|
|
20240819,175700,40336409,1105,1105,1105,1105,0
|
|
20240819,175600,40336409,1105,1105,1105,1105,0
|
|
20240819,175500,40336409,1105,1105,1105,1105,0
|
|
20240819,175400,40336409,1105,1105,1105,1105,0
|
|
20240819,175300,40336409,1105,1105,1105,1105,0
|
|
20240819,175200,40336409,1105,1105,1105,1105,0
|
|
20240819,175100,40336409,1105,1105,1105,1105,0
|
|
20240819,175000,40336409,1105,1105,1105,1105,0
|
|
20240819,174900,40336409,1105,1105,1105,1105,0
|
|
20240819,174800,40336409,1105,1105,1105,1105,0
|
|
20240819,174700,40336409,1105,1105,1105,1105,0
|
|
20240819,174600,40336409,1105,1105,1105,1105,0
|
|
20240819,174500,40336409,1105,1105,1105,1105,0
|
|
20240819,174400,40336409,1105,1105,1105,1105,0
|
|
20240819,174300,40336409,1105,1105,1105,1105,0
|
|
20240819,174200,40336409,1105,1105,1105,1105,0
|
|
20240819,174100,40336409,1105,1105,1105,1105,0
|
|
20240819,174000,40336409,1105,1105,1105,1105,0
|
|
20240819,173900,40336409,1105,1105,1105,1105,0
|
|
20240819,173800,40336409,1105,1105,1105,1105,321
|
|
20240819,173700,40336409,1105,1105,1105,1105,0
|
|
20240819,173600,40336409,1105,1105,1105,1105,0
|
|
20240819,173500,40336409,1105,1105,1105,1105,0
|
|
20240819,173400,40336409,1105,1105,1105,1105,0
|
|
20240819,173300,40336409,1105,1105,1105,1105,0
|
|
20240819,173200,40336409,1105,1105,1105,1105,0
|
|
20240819,173100,40336409,1105,1105,1105,1105,0
|
|
20240819,173000,40336409,1105,1105,1105,1105,0
|
|
20240819,172900,40336409,1105,1105,1105,1105,0
|
|
20240819,172800,40336409,1105,1105,1105,1105,0
|
|
20240819,172700,40336409,1105,1105,1105,1105,0
|
|
20240819,172600,40336409,1105,1105,1105,1105,0
|
|
20240819,172500,40336409,1105,1105,1105,1105,0
|
|
20240819,172400,40336409,1105,1105,1105,1105,0
|
|
20240819,172300,40336409,1105,1105,1105,1105,0
|
|
20240819,172200,40336409,1105,1105,1105,1105,0
|
|
20240819,172100,40336409,1105,1105,1105,1105,0
|
|
20240819,172000,40336409,1105,1105,1105,1105,0
|
|
20240819,171900,40336409,1105,1105,1105,1105,0
|
|
20240819,171800,40336409,1105,1105,1105,1105,0
|
|
20240819,171700,40336409,1105,1105,1105,1105,0
|
|
20240819,171600,40336409,1105,1105,1105,1105,0
|
|
20240819,171500,40336409,1105,1105,1105,1105,0
|
|
20240819,171400,40336409,1105,1105,1105,1105,0
|
|
20240819,171300,40336409,1105,1105,1105,1105,0
|
|
20240819,171200,40336409,1105,1105,1105,1105,0
|
|
20240819,171100,40336409,1105,1105,1105,1105,0
|
|
20240819,171000,40336409,1105,1105,1105,1105,0
|
|
20240819,170900,40336409,1105,1105,1105,1105,0
|
|
20240819,170800,40336409,1105,1105,1105,1105,321
|
|
20240819,170700,40336409,1105,1105,1105,1105,0
|
|
20240819,170600,40336409,1105,1105,1105,1105,0
|
|
20240819,170500,40336409,1105,1105,1105,1105,0
|
|
20240819,170400,40336409,1105,1105,1105,1105,0
|
|
20240819,170300,40336409,1105,1105,1105,1105,0
|
|
20240819,170200,40336409,1105,1105,1105,1105,0
|
|
20240819,170100,40336409,1105,1105,1105,1105,0
|
|
20240819,170000,40336409,1105,1105,1105,1105,0
|
|
20240819,165900,40336409,1105,1105,1105,1105,0
|
|
20240819,165800,40336409,1105,1105,1105,1105,0
|
|
20240819,165700,40336409,1105,1105,1105,1105,0
|
|
20240819,165600,40336409,1105,1105,1105,1105,0
|
|
20240819,165500,40336409,1105,1105,1105,1105,0
|
|
20240819,165400,40336409,1105,1105,1105,1105,0
|
|
20240819,165300,40336409,1105,1105,1105,1105,0
|
|
20240819,165200,40336409,1105,1105,1105,1105,0
|
|
20240819,165100,40336409,1105,1105,1105,1105,0
|
|
20240819,165000,40336409,1105,1105,1105,1105,0
|
|
20240819,164900,40336409,1105,1105,1105,1105,0
|
|
20240819,164800,40336409,1105,1105,1105,1105,0
|
|
20240819,164700,40336409,1105,1105,1105,1105,0
|
|
20240819,164600,40336409,1105,1105,1105,1105,0
|
|
20240819,164500,40336409,1105,1105,1105,1105,0
|
|
20240819,164400,40336409,1105,1105,1105,1105,0
|
|
20240819,164300,40336409,1105,1105,1105,1105,0
|
|
20240819,164200,40336409,1105,1105,1105,1105,0
|
|
20240819,164100,40336409,1105,1105,1105,1105,0
|
|
20240819,164000,40336409,1105,1105,1105,1105,0
|
|
20240819,163900,40336409,1105,1105,1105,1105,0
|
|
20240819,163800,40336409,1105,1105,1105,1105,321
|
|
20240819,163700,40336409,1105,1105,1105,1105,0
|
|
20240819,163600,40336409,1105,1105,1105,1105,0
|
|
20240819,163500,40336409,1105,1105,1105,1105,0
|
|
20240819,163400,40336409,1105,1105,1105,1105,0
|
|
20240819,163300,40336409,1105,1105,1105,1105,0
|
|
20240819,163200,40336409,1105,1105,1105,1105,0
|
|
20240819,163100,40336409,1105,1105,1105,1105,0
|
|
20240819,163000,40336409,1105,1105,1105,1105,0
|
|
20240819,162900,40336409,1105,1105,1105,1105,0
|
|
20240819,162800,40336409,1105,1105,1105,1105,0
|
|
20240819,162700,40336409,1105,1105,1105,1105,0
|
|
20240819,162600,40336409,1105,1105,1105,1105,0
|
|
20240819,162500,40336409,1105,1105,1105,1105,0
|
|
20240819,162400,40336409,1105,1105,1105,1105,0
|
|
20240819,162300,40336409,1105,1105,1105,1105,0
|
|
20240819,162200,40336409,1105,1105,1105,1105,0
|
|
20240819,162100,40336409,1105,1105,1105,1105,0
|
|
20240819,162000,40336409,1105,1105,1105,1105,0
|
|
20240819,161900,40336409,1105,1105,1105,1105,0
|
|
20240819,161800,40336409,1105,1105,1105,1105,0
|
|
20240819,161700,40336409,1105,1105,1105,1105,0
|
|
20240819,161600,40336409,1105,1105,1105,1105,0
|
|
20240819,161500,40336409,1105,1105,1105,1105,0
|
|
20240819,161400,40336409,1105,1105,1105,1105,0
|
|
20240819,161300,40336409,1105,1105,1105,1105,0
|
|
20240819,161200,40336409,1105,1105,1105,1105,0
|
|
20240819,161100,40336409,1105,1105,1105,1105,0
|
|
20240819,161000,40336409,1105,1105,1105,1105,0
|
|
20240819,160900,40336409,1105,1105,1105,1105,0
|
|
20240819,160800,40336409,1105,1105,1105,1105,321
|
|
20240819,160700,40336409,1105,1105,1105,1105,0
|
|
20240819,160600,40336409,1105,1105,1105,1105,0
|
|
20240819,160500,40336409,1105,1105,1105,1105,0
|
|
20240819,160400,40336409,1105,1105,1105,1105,0
|
|
20240819,160300,40336409,1105,1105,1105,1105,0
|
|
20240819,160200,40336409,1105,1105,1105,1105,0
|
|
20240819,160100,40336409,1105,1105,1105,1105,0
|
|
20240819,160000,40336409,1105,1105,1105,1105,0
|
|
20240819,155900,40336409,1105,1105,1105,1105,0
|
|
20240819,155800,40336409,1105,1105,1105,1105,0
|
|
20240819,155700,40336409,1105,1105,1105,1105,0
|
|
20240819,155600,40336409,1105,1105,1105,1105,0
|
|
20240819,155500,40336409,1105,1105,1105,1105,0
|
|
20240819,155400,40336409,1105,1105,1105,1105,0
|
|
20240819,155300,40336409,1105,1105,1105,1105,0
|
|
20240819,155200,40336409,1105,1105,1105,1105,0
|
|
20240819,155100,40336409,1105,1105,1105,1105,0
|
|
20240819,155000,40336409,1105,1105,1105,1105,0
|
|
20240819,154900,40336409,1105,1105,1105,1105,0
|
|
20240819,154800,40336409,1105,1105,1105,1105,0
|
|
20240819,154700,40336409,1105,1105,1105,1105,0
|
|
20240819,154600,40336409,1105,1105,1105,1105,0
|
|
20240819,154500,40336409,1105,1105,1105,1105,0
|
|
20240819,154400,40336409,1105,1105,1105,1105,0
|
|
20240819,154300,40336409,1105,1105,1105,1105,0
|
|
20240819,154200,40336409,1105,1105,1105,1105,0
|
|
20240819,154100,40336409,1105,1105,1105,1105,0
|
|
20240819,154000,40336409,1105,1105,1105,1105,0
|
|
20240819,153900,40336409,1105,1105,1105,1105,0
|
|
20240819,153800,40336409,1105,1105,1105,1105,321
|
|
20240819,153700,40336409,1105,1105,1105,1105,0
|
|
20240819,153600,40336409,1105,1105,1105,1105,0
|
|
20240819,153500,40336409,1105,1105,1105,1105,0
|
|
20240819,153400,40336409,1105,1105,1105,1105,0
|
|
20240819,153300,40336409,1105,1105,1105,1105,0
|
|
20240819,153200,40336409,1105,1105,1105,1105,0
|
|
20240819,153100,40336409,1105,1105,1105,1105,0
|
|
20240819,153000,40336409,1105,1105,1105,1105,321
|
|
20240819,152900,39981704,1105,1105,1105,1105,0
|
|
20240819,152800,39981704,1105,1105,1105,1105,0
|
|
20240819,152700,39981704,1105,1105,1105,1105,0
|
|
20240819,152600,39981704,1105,1105,1105,1105,0
|
|
20240819,152500,39981704,1105,1105,1105,1105,0
|
|
20240819,152400,39981704,1105,1105,1105,1105,0
|
|
20240819,152300,39981704,1105,1105,1105,1105,0
|
|
20240819,152200,39981704,1105,1105,1105,1105,0
|
|
20240819,152100,39981704,1105,1105,1105,1105,0
|
|
20240819,152000,39981704,1105,1105,1105,1105,0
|
|
20240819,151900,39981704,1105,1105,1105,1105,0
|
|
20240819,151800,39981704,1105,1106,1106,1105,267
|
|
20240819,151700,39686595,1106,1106,1106,1106,0
|
|
20240819,151600,39686595,1106,1106,1106,1106,0
|
|
20240819,151500,39686595,1106,1106,1106,1106,4
|
|
20240819,151400,39682171,1106,1106,1106,1106,11
|
|
20240819,151300,39670005,1106,1106,1106,1106,0
|
|
20240819,151200,39670005,1106,1106,1106,1106,0
|
|
20240819,151100,39670005,1106,1106,1106,1106,0
|
|
20240819,151000,39670005,1106,1106,1106,1106,14
|
|
20240819,150900,39654521,1108,1108,1108,1108,0
|
|
20240819,150800,39654521,1108,1108,1108,1108,0
|
|
20240819,150700,39654521,1108,1108,1108,1108,0
|
|
20240819,150600,39654521,1108,1108,1108,1108,273
|
|
20240819,150500,39352037,1108,1108,1108,1108,0
|
|
20240819,150400,39352037,1108,1108,1108,1108,0
|
|
20240819,150300,39352037,1108,1108,1108,1108,0
|
|
20240819,150200,39352037,1108,1109,1109,1108,64
|
|
20240819,150100,39281119,1109,1109,1109,1109,0
|
|
20240819,150000,39281119,1109,1109,1109,1109,0
|
|
20240819,145900,39281119,1109,1109,1109,1109,0
|
|
20240819,145800,39281119,1109,1109,1109,1109,0
|
|
20240819,145700,39281119,1109,1109,1109,1109,0
|
|
20240819,145600,39281119,1109,1109,1109,1109,446
|
|
20240819,145500,38786505,1109,1109,1109,1109,1100
|
|
20240819,145400,37566605,1109,1109,1109,1109,0
|
|
20240819,145300,37566605,1109,1109,1109,1109,192
|
|
20240819,145200,37353677,1109,1109,1109,1109,1099
|
|
20240819,145100,36134886,1110,1110,1110,1110,0
|
|
20240819,145000,36134886,1110,1110,1110,1110,0
|
|
20240819,144900,36134886,1110,1110,1110,1110,0
|
|
20240819,144800,36134886,1110,1110,1110,1110,208
|
|
20240819,144700,35904006,1110,1110,1110,1110,0
|
|
20240819,144600,35904006,1110,1110,1110,1110,0
|
|
20240819,144500,35904006,1110,1111,1111,1110,277
|
|
20240819,144400,35596387,1112,1112,1112,1112,670
|
|
20240819,144300,34851347,1112,1112,1112,1112,0
|
|
20240819,144200,34851347,1112,1112,1112,1112,99
|
|
20240819,144100,34741259,1113,1113,1113,1113,165
|
|
20240819,144000,34557614,1115,1115,1115,1115,500
|
|
20240819,143900,34000114,1114,1114,1114,1114,0
|
|
20240819,143800,34000114,1114,1114,1114,1114,0
|
|
20240819,143700,34000114,1114,1114,1114,1114,0
|
|
20240819,143600,34000114,1114,1114,1114,1114,0
|
|
20240819,143500,34000114,1114,1114,1114,1114,0
|
|
20240819,143400,34000114,1114,1114,1114,1114,0
|
|
20240819,143300,34000114,1114,1114,1114,1114,79
|
|
20240819,143200,33912108,1116,1116,1116,1116,0
|
|
20240819,143100,33912108,1116,1116,1116,1116,0
|
|
20240819,143000,33912108,1116,1116,1116,1116,0
|
|
20240819,142900,33912108,1116,1116,1116,1116,0
|
|
20240819,142800,33912108,1116,1116,1116,1116,0
|
|
20240819,142700,33912108,1116,1116,1116,1116,0
|
|
20240819,142600,33912108,1116,1116,1116,1116,0
|
|
20240819,142500,33912108,1116,1116,1116,1116,0
|
|
20240819,142400,33912108,1116,1116,1116,1116,0
|
|
20240819,142300,33912108,1116,1116,1116,1116,0
|
|
20240819,142200,33912108,1116,1116,1116,1116,0
|
|
20240819,142100,33912108,1116,1116,1116,1116,0
|
|
20240819,142000,33912108,1116,1116,1116,1116,0
|
|
20240819,141900,33912108,1116,1116,1116,1116,0
|
|
20240819,141800,33912108,1116,1116,1116,1116,0
|
|
20240819,141700,33912108,1116,1116,1116,1116,0
|
|
20240819,141600,33912108,1116,1116,1116,1116,0
|
|
20240819,141500,33912108,1116,1116,1116,1116,0
|
|
20240819,141400,33912108,1116,1116,1116,1116,0
|
|
20240819,141300,33912108,1116,1116,1116,1116,0
|
|
20240819,141200,33912108,1116,1116,1116,1116,0
|
|
20240819,141100,33912108,1116,1116,1116,1116,0
|
|
20240819,141000,33912108,1116,1116,1116,1116,0
|
|
20240819,140900,33912108,1116,1116,1116,1116,0
|
|
20240819,140800,33912108,1116,1116,1116,1116,0
|
|
20240819,140700,33912108,1116,1116,1116,1116,0
|
|
20240819,140600,33912108,1116,1116,1116,1116,191
|
|
20240819,140500,33698952,1119,1119,1119,1119,976
|
|
20240819,140400,32606808,1119,1119,1119,1119,199
|
|
20240819,140300,32384127,1120,1120,1120,1120,0
|
|
20240819,140200,32384127,1120,1120,1120,1120,0
|
|
20240819,140100,32384127,1120,1120,1120,1120,1
|
|
20240819,140000,32383007,1119,1119,1119,1119,900
|
|
20240819,135900,31375907,1120,1120,1120,1120,2700
|
|
20240819,135800,28351907,1120,1120,1120,1120,1
|
|
20240819,135700,28350787,1120,1120,1120,1120,0
|
|
20240819,135600,28350787,1120,1120,1120,1120,0
|
|
20240819,135500,28350787,1120,1120,1120,1120,1
|
|
20240819,135400,28349667,1119,1119,1119,1119,0
|
|
20240819,135300,28349667,1119,1119,1119,1119,0
|
|
20240819,135200,28349667,1119,1119,1119,1119,501
|
|
20240819,135100,27789048,1119,1119,1119,1119,0
|
|
20240819,135000,27789048,1119,1119,1119,1119,0
|
|
20240819,134900,27789048,1119,1119,1119,1119,0
|
|
20240819,134800,27789048,1119,1119,1119,1119,0
|
|
20240819,134700,27789048,1119,1119,1119,1119,0
|
|
20240819,134600,27789048,1119,1119,1119,1119,0
|
|
20240819,134500,27789048,1119,1119,1119,1119,0
|
|
20240819,134400,27789048,1119,1119,1119,1119,0
|
|
20240819,134300,27789048,1119,1119,1119,1119,0
|
|
20240819,134200,27789048,1119,1119,1119,1119,0
|
|
20240819,134100,27789048,1119,1119,1119,1119,0
|
|
20240819,134000,27789048,1119,1119,1119,1119,0
|
|
20240819,133900,27789048,1119,1119,1119,1119,0
|
|
20240819,133800,27789048,1119,1119,1119,1119,477
|
|
20240819,133700,27255285,1119,1119,1119,1119,0
|
|
20240819,133600,27255285,1119,1119,1119,1119,0
|
|
20240819,133500,27255285,1119,1119,1119,1119,0
|
|
20240819,133400,27255285,1119,1119,1119,1119,1
|
|
20240819,133300,27254166,1119,1119,1119,1119,0
|
|
20240819,133200,27254166,1119,1119,1119,1119,0
|
|
20240819,133100,27254166,1119,1119,1119,1119,0
|
|
20240819,133000,27254166,1119,1119,1119,1119,0
|
|
20240819,132900,27254166,1119,1119,1119,1119,0
|
|
20240819,132800,27254166,1119,1119,1119,1119,0
|
|
20240819,132700,27254166,1119,1119,1119,1119,0
|
|
20240819,132600,27254166,1119,1119,1119,1119,0
|
|
20240819,132500,27254166,1119,1119,1119,1119,0
|
|
20240819,132400,27254166,1119,1119,1119,1119,0
|
|
20240819,132300,27254166,1119,1119,1119,1119,20
|
|
20240819,132200,27231786,1119,1119,1119,1119,0
|
|
20240819,132100,27231786,1119,1119,1119,1119,0
|
|
20240819,132000,27231786,1119,1119,1119,1119,0
|
|
20240819,131900,27231786,1119,1119,1119,1119,0
|
|
20240819,131800,27231786,1119,1119,1119,1119,0
|
|
20240819,131700,27231786,1119,1119,1119,1119,0
|
|
20240819,131600,27231786,1119,1119,1119,1119,0
|
|
20240819,131500,27231786,1119,1119,1119,1119,0
|
|
20240819,131400,27231786,1119,1119,1119,1119,0
|
|
20240819,131300,27231786,1119,1119,1119,1119,0
|
|
20240819,131200,27231786,1119,1119,1119,1119,0
|
|
20240819,131100,27231786,1119,1119,1119,1119,0
|
|
20240819,131000,27231786,1119,1119,1119,1119,0
|
|
20240819,130900,27231786,1119,1119,1119,1119,0
|
|
20240819,130800,27231786,1119,1119,1119,1119,1
|
|
20240819,130700,27230667,1120,1120,1120,1120,0
|
|
20240819,130600,27230667,1120,1120,1120,1120,0
|
|
20240819,130500,27230667,1120,1120,1120,1120,0
|
|
20240819,130400,27230667,1120,1120,1120,1120,0
|
|
20240819,130300,27230667,1120,1120,1120,1120,0
|
|
20240819,130200,27230667,1120,1120,1120,1120,0
|
|
20240819,130100,27230667,1120,1120,1120,1120,0
|
|
20240819,130000,27230667,1120,1120,1120,1120,0
|
|
20240819,125900,27230667,1120,1120,1120,1120,0
|
|
20240819,125800,27230667,1120,1120,1120,1120,0
|
|
20240819,125700,27230667,1120,1120,1120,1120,0
|
|
20240819,125600,27230667,1120,1120,1120,1120,0
|
|
20240819,125500,27230667,1120,1120,1120,1120,0
|
|
20240819,125400,27230667,1120,1120,1120,1120,0
|
|
20240819,125300,27230667,1120,1120,1120,1120,0
|
|
20240819,125200,27230667,1120,1120,1120,1120,0
|
|
20240819,125100,27230667,1120,1120,1120,1120,0
|
|
20240819,125000,27230667,1120,1120,1120,1120,0
|
|
20240819,124900,27230667,1120,1120,1120,1120,0
|
|
20240819,124800,27230667,1120,1120,1120,1120,0
|
|
20240819,124700,27230667,1120,1120,1120,1120,0
|
|
20240819,124600,27230667,1120,1120,1120,1120,0
|
|
20240819,124500,27230667,1120,1120,1120,1120,0
|
|
20240819,124400,27230667,1120,1120,1120,1120,0
|
|
20240819,124300,27230667,1120,1120,1120,1120,0
|
|
20240819,124200,27230667,1120,1120,1120,1120,0
|
|
20240819,124100,27230667,1120,1120,1120,1120,0
|
|
20240819,124000,27230667,1120,1120,1120,1120,0
|
|
20240819,123900,27230667,1120,1120,1120,1120,0
|
|
20240819,123800,27230667,1120,1120,1120,1120,0
|
|
20240819,123700,27230667,1120,1120,1120,1120,0
|
|
20240819,123600,27230667,1120,1120,1120,1120,0
|
|
20240819,123500,27230667,1120,1120,1120,1120,0
|
|
20240819,123400,27230667,1120,1120,1120,1120,0
|
|
20240819,123300,27230667,1120,1120,1120,1120,0
|
|
20240819,123200,27230667,1120,1120,1120,1120,0
|
|
20240819,123100,27230667,1120,1120,1120,1120,0
|
|
20240819,123000,27230667,1120,1120,1120,1120,0
|
|
20240819,122900,27230667,1120,1120,1120,1120,0
|
|
20240819,122800,27230667,1120,1120,1120,1120,18
|
|
20240819,122700,27210507,1120,1120,1120,1120,1
|
|
20240819,122600,27209387,1121,1121,1121,1121,0
|
|
20240819,122500,27209387,1121,1121,1121,1121,0
|
|
20240819,122400,27209387,1121,1121,1121,1121,0
|
|
20240819,122300,27209387,1121,1121,1121,1121,0
|
|
20240819,122200,27209387,1121,1121,1121,1121,0
|
|
20240819,122100,27209387,1121,1121,1121,1121,0
|
|
20240819,122000,27209387,1121,1121,1121,1121,0
|
|
20240819,121900,27209387,1121,1121,1121,1121,18
|
|
20240819,121800,27189209,1121,1121,1121,1121,0
|
|
20240819,121700,27189209,1121,1121,1121,1121,4
|
|
20240819,121600,27184725,1121,1121,1121,1121,1
|
|
20240819,121500,27183604,1121,1121,1121,1121,0
|
|
20240819,121400,27183604,1121,1121,1121,1121,0
|
|
20240819,121300,27183604,1121,1121,1121,1121,0
|
|
20240819,121200,27183604,1121,1121,1121,1121,0
|
|
20240819,121100,27183604,1121,1121,1121,1121,278
|
|
20240819,121000,26871966,1121,1120,1121,1120,1700
|
|
20240819,120900,24967063,1120,1120,1120,1120,0
|
|
20240819,120800,24967063,1120,1120,1120,1120,0
|
|
20240819,120700,24967063,1120,1120,1120,1120,0
|
|
20240819,120600,24967063,1120,1120,1120,1120,0
|
|
20240819,120500,24967063,1120,1120,1120,1120,0
|
|
20240819,120400,24967063,1120,1120,1120,1120,0
|
|
20240819,120300,24967063,1120,1120,1120,1120,0
|
|
20240819,120200,24967063,1120,1120,1120,1120,0
|
|
20240819,120100,24967063,1120,1120,1120,1120,0
|
|
20240819,120000,24967063,1120,1120,1120,1120,0
|
|
20240819,115900,24967063,1120,1120,1120,1120,0
|
|
20240819,115800,24967063,1120,1120,1120,1120,0
|
|
20240819,115700,24967063,1120,1120,1120,1120,0
|
|
20240819,115600,24967063,1120,1120,1120,1120,0
|
|
20240819,115500,24967063,1120,1120,1120,1120,0
|
|
20240819,115400,24967063,1120,1120,1120,1120,0
|
|
20240819,115300,24967063,1120,1120,1120,1120,0
|
|
20240819,115200,24967063,1120,1120,1120,1120,0
|
|
20240819,115100,24967063,1120,1120,1120,1120,0
|
|
20240819,115000,24967063,1120,1120,1120,1120,575
|
|
20240819,114900,24323063,1120,1120,1120,1120,98
|
|
20240819,114800,24213303,1120,1119,1120,1119,724
|
|
20240819,114700,23402467,1114,1114,1114,1114,0
|
|
20240819,114600,23402467,1114,1114,1114,1114,0
|
|
20240819,114500,23402467,1114,1114,1114,1114,0
|
|
20240819,114400,23402467,1114,1114,1114,1114,0
|
|
20240819,114300,23402467,1114,1114,1114,1114,0
|
|
20240819,114200,23402467,1114,1114,1114,1114,0
|
|
20240819,114100,23402467,1114,1114,1114,1114,0
|
|
20240819,114000,23402467,1114,1114,1114,1114,0
|
|
20240819,113900,23402467,1114,1114,1114,1114,0
|
|
20240819,113800,23402467,1114,1114,1114,1114,2129
|
|
20240819,113700,21030761,1114,1114,1114,1114,1
|
|
20240819,113600,21029647,1113,1113,1113,1113,0
|
|
20240819,113500,21029647,1113,1113,1113,1113,0
|
|
20240819,113400,21029647,1113,1113,1113,1113,0
|
|
20240819,113300,21029647,1113,1113,1113,1113,0
|
|
20240819,113200,21029647,1113,1113,1113,1113,0
|
|
20240819,113100,21029647,1113,1113,1113,1113,0
|
|
20240819,113000,21029647,1113,1113,1113,1113,0
|
|
20240819,112900,21029647,1113,1113,1113,1113,0
|
|
20240819,112800,21029647,1113,1113,1113,1113,0
|
|
20240819,112700,21029647,1113,1113,1113,1113,0
|
|
20240819,112600,21029647,1113,1113,1113,1113,0
|
|
20240819,112500,21029647,1113,1113,1113,1113,0
|
|
20240819,112400,21029647,1113,1113,1113,1113,0
|
|
20240819,112300,21029647,1113,1113,1113,1113,0
|
|
20240819,112200,21029647,1113,1113,1113,1113,0
|
|
20240819,112100,21029647,1113,1113,1113,1113,0
|
|
20240819,112000,21029647,1113,1113,1113,1113,0
|
|
20240819,111900,21029647,1113,1113,1113,1113,0
|
|
20240819,111800,21029647,1113,1113,1113,1113,0
|
|
20240819,111700,21029647,1113,1113,1113,1113,0
|
|
20240819,111600,21029647,1113,1113,1113,1113,0
|
|
20240819,111500,21029647,1113,1113,1113,1113,0
|
|
20240819,111400,21029647,1113,1113,1113,1113,0
|
|
20240819,111300,21029647,1113,1113,1113,1113,0
|
|
20240819,111200,21029647,1113,1113,1113,1113,0
|
|
20240819,111100,21029647,1113,1113,1113,1113,0
|
|
20240819,111000,21029647,1113,1113,1113,1113,300
|
|
20240819,110900,20695747,1120,1120,1120,1120,0
|
|
20240819,110800,20695747,1120,1120,1120,1120,0
|
|
20240819,110700,20695747,1120,1120,1120,1120,0
|
|
20240819,110600,20695747,1120,1120,1120,1120,0
|
|
20240819,110500,20695747,1120,1120,1120,1120,0
|
|
20240819,110400,20695747,1120,1120,1120,1120,0
|
|
20240819,110300,20695747,1120,1120,1120,1120,0
|
|
20240819,110200,20695747,1120,1120,1120,1120,260
|
|
20240819,110100,20404547,1120,1120,1120,1120,128
|
|
20240819,110000,20261187,1120,1120,1120,1120,337
|
|
20240819,105900,19883747,1112,1112,1112,1112,0
|
|
20240819,105800,19883747,1112,1112,1112,1112,0
|
|
20240819,105700,19883747,1112,1112,1112,1112,0
|
|
20240819,105600,19883747,1112,1112,1112,1112,0
|
|
20240819,105500,19883747,1112,1112,1112,1112,0
|
|
20240819,105400,19883747,1112,1112,1112,1112,0
|
|
20240819,105300,19883747,1112,1112,1112,1112,0
|
|
20240819,105200,19883747,1112,1112,1112,1112,0
|
|
20240819,105100,19883747,1112,1112,1112,1112,0
|
|
20240819,105000,19883747,1112,1112,1112,1112,0
|
|
20240819,104900,19883747,1112,1112,1112,1112,0
|
|
20240819,104800,19883747,1112,1112,1112,1112,0
|
|
20240819,104700,19883747,1112,1112,1112,1112,0
|
|
20240819,104600,19883747,1112,1112,1112,1112,0
|
|
20240819,104500,19883747,1112,1112,1112,1112,49
|
|
20240819,104400,19829259,1112,1112,1112,1112,0
|
|
20240819,104300,19829259,1112,1112,1112,1112,1
|
|
20240819,104200,19828147,1113,1113,1113,1113,0
|
|
20240819,104100,19828147,1113,1113,1113,1113,0
|
|
20240819,104000,19828147,1113,1113,1113,1113,0
|
|
20240819,103900,19828147,1113,1113,1113,1113,70
|
|
20240819,103800,19750237,1113,1113,1113,1113,0
|
|
20240819,103700,19750237,1113,1113,1113,1113,214
|
|
20240819,103600,19512055,1113,1113,1113,1113,0
|
|
20240819,103500,19512055,1113,1113,1113,1113,0
|
|
20240819,103400,19512055,1113,1113,1113,1113,0
|
|
20240819,103300,19512055,1113,1113,1113,1113,0
|
|
20240819,103200,19512055,1113,1113,1113,1113,0
|
|
20240819,103100,19512055,1113,1113,1113,1113,0
|
|
20240819,103000,19512055,1113,1113,1113,1113,357
|
|
20240819,102900,19114714,1113,1113,1113,1113,162
|
|
20240819,102800,18934408,1110,1110,1110,1110,0
|
|
20240819,102700,18934408,1110,1110,1110,1110,0
|
|
20240819,102600,18934408,1110,1110,1110,1110,0
|
|
20240819,102500,18934408,1110,1110,1110,1110,0
|
|
20240819,102400,18934408,1110,1110,1110,1110,0
|
|
20240819,102300,18934408,1110,1110,1110,1110,0
|
|
20240819,102200,18934408,1110,1110,1110,1110,0
|
|
20240819,102100,18934408,1110,1110,1110,1110,0
|
|
20240819,102000,18934408,1110,1110,1110,1110,0
|
|
20240819,101900,18934408,1110,1110,1110,1110,0
|
|
20240819,101800,18934408,1110,1110,1110,1110,0
|
|
20240819,101700,18934408,1110,1110,1110,1110,0
|
|
20240819,101600,18934408,1110,1110,1110,1110,1
|
|
20240819,101500,18933298,1110,1110,1110,1110,0
|
|
20240819,101400,18933298,1110,1110,1110,1110,0
|
|
20240819,101300,18933298,1110,1110,1110,1110,0
|
|
20240819,101200,18933298,1110,1110,1110,1110,0
|
|
20240819,101100,18933298,1110,1110,1110,1110,0
|
|
20240819,101000,18933298,1110,1110,1110,1110,0
|
|
20240819,100900,18933298,1110,1110,1110,1110,0
|
|
20240819,100800,18933298,1110,1110,1110,1110,0
|
|
20240819,100700,18933298,1110,1110,1110,1110,0
|
|
20240819,100600,18933298,1110,1120,1120,1110,1539
|
|
20240819,100500,17220951,1127,1127,1127,1127,0
|
|
20240819,100400,17220951,1127,1127,1127,1127,0
|
|
20240819,100300,17220951,1127,1127,1127,1127,1
|
|
20240819,100200,17219824,1127,1127,1127,1127,0
|
|
20240819,100100,17219824,1127,1127,1127,1127,0
|
|
20240819,100000,17219824,1127,1127,1127,1127,0
|
|
20240819,095900,17219824,1127,1127,1127,1127,0
|
|
20240819,095800,17219824,1127,1127,1127,1127,2
|
|
20240819,095700,17217570,1128,1128,1128,1128,0
|
|
20240819,095600,17217570,1128,1128,1128,1128,0
|
|
20240819,095500,17217570,1128,1128,1128,1128,0
|
|
20240819,095400,17217570,1128,1128,1128,1128,0
|
|
20240819,095300,17217570,1128,1128,1128,1128,3
|
|
20240819,095200,17214186,1128,1128,1128,1128,1
|
|
20240819,095100,17213058,1128,1128,1128,1128,0
|
|
20240819,095000,17213058,1128,1128,1128,1128,1
|
|
20240819,094900,17211930,1128,1128,1128,1128,1
|
|
20240819,094800,17210802,1128,1128,1128,1128,17
|
|
20240819,094700,17191626,1128,1128,1128,1128,0
|
|
20240819,094600,17191626,1128,1128,1128,1128,0
|
|
20240819,094500,17191626,1128,1128,1128,1128,0
|
|
20240819,094400,17191626,1128,1128,1128,1128,0
|
|
20240819,094300,17191626,1128,1128,1128,1128,10
|
|
20240819,094200,17180346,1128,1128,1128,1128,2
|
|
20240819,094100,17178090,1128,1128,1128,1128,10
|
|
20240819,094000,17166810,1129,1129,1129,1129,0
|
|
20240819,093900,17166810,1129,1129,1129,1129,0
|
|
20240819,093800,17166810,1129,1129,1129,1129,0
|
|
20240819,093700,17166810,1129,1129,1129,1129,0
|
|
20240819,093600,17166810,1129,1129,1129,1129,0
|
|
20240819,093500,17166810,1129,1129,1129,1129,17
|
|
20240819,093400,17147617,1129,1129,1129,1129,0
|
|
20240819,093300,17147617,1129,1128,1129,1128,15
|
|
20240819,093200,17130696,1117,1117,1117,1117,0
|
|
20240819,093100,17130696,1117,1117,1117,1117,1
|
|
20240819,093000,17129579,1117,1117,1117,1117,0
|
|
20240819,092900,17129579,1117,1117,1117,1117,12
|
|
20240819,092800,17116175,1117,1117,1117,1117,0
|
|
20240819,092700,17116175,1117,1115,1117,1115,7
|
|
20240819,092600,17108368,1129,1127,1129,1127,120
|
|
20240819,092500,16973008,1115,1115,1115,1115,13
|
|
20240819,092400,16958513,1116,1116,1116,1116,0
|
|
20240819,092300,16958513,1116,1116,1116,1116,14
|
|
20240819,092200,16942889,1116,1116,1116,1116,16
|
|
20240819,092100,16925033,1127,1127,1127,1127,0
|
|
20240819,092000,16925033,1127,1127,1127,1127,16
|
|
20240819,091900,16907001,1116,1116,1116,1116,7
|
|
20240819,091800,16899189,1116,1125,1128,1116,40
|
|
20240819,091700,16854201,1116,1116,1116,1116,0
|
|
20240819,091600,16854201,1116,1116,1116,1116,0
|
|
20240819,091500,16854201,1116,1116,1116,1116,1
|
|
20240819,091400,16853085,1116,1116,1116,1116,21
|
|
20240819,091300,16829649,1128,1128,1128,1128,999
|
|
20240819,091200,15702777,1128,1128,1128,1128,2
|
|
20240819,091100,15700521,1109,1109,1109,1109,0
|
|
20240819,091000,15700521,1109,1126,1126,1109,2023
|
|
20240819,090900,13447674,1126,1126,1126,1126,0
|
|
20240819,090800,13447674,1126,1126,1126,1126,0
|
|
20240819,090700,13447674,1126,1126,1126,1126,0
|
|
20240819,090600,13447674,1126,1126,1126,1126,0
|
|
20240819,090500,13447674,1126,1126,1126,1126,0
|
|
20240819,090400,13447674,1126,1126,1126,1126,0
|
|
20240819,090300,13447674,1126,1126,1126,1126,0
|
|
20240819,090200,13447674,1126,1126,1126,1126,1139
|
|
20240819,090100,12165160,1130,1130,1130,1130,194
|
|
20240819,090000,11945940,1125,1120,1125,1120,10666
|