671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,200800,73832019,1144,1144,1144,1144,958
|
|
20240820,200700,73832019,1144,1144,1144,1144,0
|
|
20240820,200600,73832019,1144,1144,1144,1144,0
|
|
20240820,200500,73832019,1144,1144,1144,1144,0
|
|
20240820,200400,73832019,1144,1144,1144,1144,0
|
|
20240820,200300,73832019,1144,1144,1144,1144,0
|
|
20240820,200200,73832019,1144,1144,1144,1144,0
|
|
20240820,200100,73832019,1144,1144,1144,1144,0
|
|
20240820,200000,73832019,1144,1144,1144,1144,0
|
|
20240820,195900,73832019,1144,1144,1144,1144,0
|
|
20240820,195800,73832019,1144,1144,1144,1144,0
|
|
20240820,195700,73832019,1144,1144,1144,1144,0
|
|
20240820,195600,73832019,1144,1144,1144,1144,0
|
|
20240820,195500,73832019,1144,1144,1144,1144,0
|
|
20240820,195400,73832019,1144,1144,1144,1144,0
|
|
20240820,195300,73832019,1144,1144,1144,1144,0
|
|
20240820,195200,73832019,1144,1144,1144,1144,0
|
|
20240820,195100,73832019,1144,1144,1144,1144,0
|
|
20240820,195000,73832019,1144,1144,1144,1144,0
|
|
20240820,194900,73832019,1144,1144,1144,1144,0
|
|
20240820,194800,73832019,1144,1144,1144,1144,0
|
|
20240820,194700,73832019,1144,1144,1144,1144,0
|
|
20240820,194600,73832019,1144,1144,1144,1144,0
|
|
20240820,194500,73832019,1144,1144,1144,1144,0
|
|
20240820,194400,73832019,1144,1144,1144,1144,0
|
|
20240820,194300,73832019,1144,1144,1144,1144,0
|
|
20240820,194200,73832019,1144,1144,1144,1144,0
|
|
20240820,194100,73832019,1144,1144,1144,1144,0
|
|
20240820,194000,73832019,1144,1144,1144,1144,0
|
|
20240820,193900,73832019,1144,1144,1144,1144,0
|
|
20240820,193800,73832019,1144,1144,1144,1144,958
|
|
20240820,193700,73832019,1144,1144,1144,1144,0
|
|
20240820,193600,73832019,1144,1144,1144,1144,0
|
|
20240820,193500,73832019,1144,1144,1144,1144,0
|
|
20240820,193400,73832019,1144,1144,1144,1144,0
|
|
20240820,193300,73832019,1144,1144,1144,1144,0
|
|
20240820,193200,73832019,1144,1144,1144,1144,0
|
|
20240820,193100,73832019,1144,1144,1144,1144,0
|
|
20240820,193000,73832019,1144,1144,1144,1144,0
|
|
20240820,192900,73832019,1144,1144,1144,1144,0
|
|
20240820,192800,73832019,1144,1144,1144,1144,0
|
|
20240820,192700,73832019,1144,1144,1144,1144,0
|
|
20240820,192600,73832019,1144,1144,1144,1144,0
|
|
20240820,192500,73832019,1144,1144,1144,1144,0
|
|
20240820,192400,73832019,1144,1144,1144,1144,0
|
|
20240820,192300,73832019,1144,1144,1144,1144,0
|
|
20240820,192200,73832019,1144,1144,1144,1144,0
|
|
20240820,192100,73832019,1144,1144,1144,1144,0
|
|
20240820,192000,73832019,1144,1144,1144,1144,0
|
|
20240820,191900,73832019,1144,1144,1144,1144,0
|
|
20240820,191800,73832019,1144,1144,1144,1144,0
|
|
20240820,191700,73832019,1144,1144,1144,1144,0
|
|
20240820,191600,73832019,1144,1144,1144,1144,0
|
|
20240820,191500,73832019,1144,1144,1144,1144,0
|
|
20240820,191400,73832019,1144,1144,1144,1144,0
|
|
20240820,191300,73832019,1144,1144,1144,1144,0
|
|
20240820,191200,73832019,1144,1144,1144,1144,0
|
|
20240820,191100,73832019,1144,1144,1144,1144,0
|
|
20240820,191000,73832019,1144,1144,1144,1144,0
|
|
20240820,190900,73832019,1144,1144,1144,1144,0
|
|
20240820,190800,73832019,1144,1144,1144,1144,958
|
|
20240820,190700,73832019,1144,1144,1144,1144,0
|
|
20240820,190600,73832019,1144,1144,1144,1144,0
|
|
20240820,190500,73832019,1144,1144,1144,1144,0
|
|
20240820,190400,73832019,1144,1144,1144,1144,0
|
|
20240820,190300,73832019,1144,1144,1144,1144,0
|
|
20240820,190200,73832019,1144,1144,1144,1144,0
|
|
20240820,190100,73832019,1144,1144,1144,1144,0
|
|
20240820,190000,73832019,1144,1144,1144,1144,0
|
|
20240820,185900,73832019,1144,1144,1144,1144,0
|
|
20240820,185800,73832019,1144,1144,1144,1144,0
|
|
20240820,185700,73832019,1144,1144,1144,1144,0
|
|
20240820,185600,73832019,1144,1144,1144,1144,0
|
|
20240820,185500,73832019,1144,1144,1144,1144,0
|
|
20240820,185400,73832019,1144,1144,1144,1144,0
|
|
20240820,185300,73832019,1144,1144,1144,1144,0
|
|
20240820,185200,73832019,1144,1144,1144,1144,0
|
|
20240820,185100,73832019,1144,1144,1144,1144,0
|
|
20240820,185000,73832019,1144,1144,1144,1144,0
|
|
20240820,184900,73832019,1144,1144,1144,1144,0
|
|
20240820,184800,73832019,1144,1144,1144,1144,0
|
|
20240820,184700,73832019,1144,1144,1144,1144,0
|
|
20240820,184600,73832019,1144,1144,1144,1144,0
|
|
20240820,184500,73832019,1144,1144,1144,1144,0
|
|
20240820,184400,73832019,1144,1144,1144,1144,0
|
|
20240820,184300,73832019,1144,1144,1144,1144,0
|
|
20240820,184200,73832019,1144,1144,1144,1144,0
|
|
20240820,184100,73832019,1144,1144,1144,1144,0
|
|
20240820,184000,73832019,1144,1144,1144,1144,0
|
|
20240820,183900,73832019,1144,1144,1144,1144,0
|
|
20240820,183800,73832019,1144,1144,1144,1144,958
|
|
20240820,183700,73832019,1144,1144,1144,1144,0
|
|
20240820,183600,73832019,1144,1144,1144,1144,0
|
|
20240820,183500,73832019,1144,1144,1144,1144,0
|
|
20240820,183400,73832019,1144,1144,1144,1144,0
|
|
20240820,183300,73832019,1144,1144,1144,1144,0
|
|
20240820,183200,73832019,1144,1144,1144,1144,0
|
|
20240820,183100,73832019,1144,1144,1144,1144,0
|
|
20240820,183000,73832019,1144,1144,1144,1144,0
|
|
20240820,182900,73832019,1144,1144,1144,1144,0
|
|
20240820,182800,73832019,1144,1144,1144,1144,0
|
|
20240820,182700,73832019,1144,1144,1144,1144,0
|
|
20240820,182600,73832019,1144,1144,1144,1144,0
|
|
20240820,182500,73832019,1144,1144,1144,1144,0
|
|
20240820,182400,73832019,1144,1144,1144,1144,0
|
|
20240820,182300,73832019,1144,1144,1144,1144,0
|
|
20240820,182200,73832019,1144,1144,1144,1144,0
|
|
20240820,182100,73832019,1144,1144,1144,1144,0
|
|
20240820,182000,73832019,1144,1144,1144,1144,0
|
|
20240820,181900,73832019,1144,1144,1144,1144,0
|
|
20240820,181800,73832019,1144,1144,1144,1144,0
|
|
20240820,181700,73832019,1144,1144,1144,1144,0
|
|
20240820,181600,73832019,1144,1144,1144,1144,0
|
|
20240820,181500,73832019,1144,1144,1144,1144,0
|
|
20240820,181400,73832019,1144,1144,1144,1144,0
|
|
20240820,181300,73832019,1144,1144,1144,1144,0
|
|
20240820,181200,73832019,1144,1144,1144,1144,0
|
|
20240820,181100,73832019,1144,1144,1144,1144,0
|
|
20240820,181000,73832019,1144,1144,1144,1144,0
|
|
20240820,180900,73832019,1144,1144,1144,1144,0
|
|
20240820,180800,73832019,1144,1144,1144,1144,958
|
|
20240820,180700,73832019,1144,1144,1144,1144,0
|
|
20240820,180600,73832019,1144,1144,1144,1144,0
|
|
20240820,180500,73832019,1144,1144,1144,1144,0
|
|
20240820,180400,73832019,1144,1144,1144,1144,0
|
|
20240820,180300,73832019,1144,1144,1144,1144,0
|
|
20240820,180200,73832019,1144,1144,1144,1144,0
|
|
20240820,180100,73832019,1144,1144,1144,1144,0
|
|
20240820,180000,73832019,1144,1144,1144,1144,0
|
|
20240820,175900,73832019,1144,1144,1144,1144,0
|
|
20240820,175800,73832019,1144,1144,1144,1144,0
|
|
20240820,175700,73832019,1144,1144,1144,1144,0
|
|
20240820,175600,73832019,1144,1144,1144,1144,0
|
|
20240820,175500,73832019,1144,1144,1144,1144,0
|
|
20240820,175400,73832019,1144,1144,1144,1144,0
|
|
20240820,175300,73832019,1144,1144,1144,1144,0
|
|
20240820,175200,73832019,1144,1144,1144,1144,0
|
|
20240820,175100,73832019,1144,1144,1144,1144,0
|
|
20240820,175000,73832019,1144,1144,1144,1144,0
|
|
20240820,174900,73832019,1144,1144,1144,1144,0
|
|
20240820,174800,73832019,1144,1144,1144,1144,0
|
|
20240820,174700,73832019,1144,1144,1144,1144,0
|
|
20240820,174600,73832019,1144,1144,1144,1144,0
|
|
20240820,174500,73832019,1144,1144,1144,1144,0
|
|
20240820,174400,73832019,1144,1144,1144,1144,0
|
|
20240820,174300,73832019,1144,1144,1144,1144,0
|
|
20240820,174200,73832019,1144,1144,1144,1144,0
|
|
20240820,174100,73832019,1144,1144,1144,1144,0
|
|
20240820,174000,73832019,1144,1144,1144,1144,0
|
|
20240820,173900,73832019,1144,1144,1144,1144,0
|
|
20240820,173800,73832019,1144,1144,1144,1144,958
|
|
20240820,173700,73832019,1144,1144,1144,1144,0
|
|
20240820,173600,73832019,1144,1144,1144,1144,0
|
|
20240820,173500,73832019,1144,1144,1144,1144,0
|
|
20240820,173400,73832019,1144,1144,1144,1144,0
|
|
20240820,173300,73832019,1144,1144,1144,1144,0
|
|
20240820,173200,73832019,1144,1144,1144,1144,0
|
|
20240820,173100,73832019,1144,1144,1144,1144,0
|
|
20240820,173000,73832019,1144,1144,1144,1144,0
|
|
20240820,172900,73832019,1144,1144,1144,1144,0
|
|
20240820,172800,73832019,1144,1144,1144,1144,0
|
|
20240820,172700,73832019,1144,1144,1144,1144,0
|
|
20240820,172600,73832019,1144,1144,1144,1144,0
|
|
20240820,172500,73832019,1144,1144,1144,1144,0
|
|
20240820,172400,73832019,1144,1144,1144,1144,0
|
|
20240820,172300,73832019,1144,1144,1144,1144,0
|
|
20240820,172200,73832019,1144,1144,1144,1144,0
|
|
20240820,172100,73832019,1144,1144,1144,1144,0
|
|
20240820,172000,73832019,1144,1144,1144,1144,0
|
|
20240820,171900,73832019,1144,1144,1144,1144,0
|
|
20240820,171800,73832019,1144,1144,1144,1144,0
|
|
20240820,171700,73832019,1144,1144,1144,1144,0
|
|
20240820,171600,73832019,1144,1144,1144,1144,0
|
|
20240820,171500,73832019,1144,1144,1144,1144,0
|
|
20240820,171400,73832019,1144,1144,1144,1144,0
|
|
20240820,171300,73832019,1144,1144,1144,1144,0
|
|
20240820,171200,73832019,1144,1144,1144,1144,0
|
|
20240820,171100,73832019,1144,1144,1144,1144,0
|
|
20240820,171000,73832019,1144,1144,1144,1144,0
|
|
20240820,170900,73832019,1144,1144,1144,1144,0
|
|
20240820,170800,73832019,1144,1144,1144,1144,958
|
|
20240820,170700,73832019,1144,1144,1144,1144,0
|
|
20240820,170600,73832019,1144,1144,1144,1144,0
|
|
20240820,170500,73832019,1144,1144,1144,1144,0
|
|
20240820,170400,73832019,1144,1144,1144,1144,0
|
|
20240820,170300,73832019,1144,1144,1144,1144,0
|
|
20240820,170200,73832019,1144,1144,1144,1144,0
|
|
20240820,170100,73832019,1144,1144,1144,1144,0
|
|
20240820,170000,73832019,1144,1144,1144,1144,0
|
|
20240820,165900,73832019,1144,1144,1144,1144,0
|
|
20240820,165800,73832019,1144,1144,1144,1144,0
|
|
20240820,165700,73832019,1144,1144,1144,1144,0
|
|
20240820,165600,73832019,1144,1144,1144,1144,0
|
|
20240820,165500,73832019,1144,1144,1144,1144,0
|
|
20240820,165400,73832019,1144,1144,1144,1144,0
|
|
20240820,165300,73832019,1144,1144,1144,1144,0
|
|
20240820,165200,73832019,1144,1144,1144,1144,0
|
|
20240820,165100,73832019,1144,1144,1144,1144,0
|
|
20240820,165000,73832019,1144,1144,1144,1144,0
|
|
20240820,164900,73832019,1144,1144,1144,1144,0
|
|
20240820,164800,73832019,1144,1144,1144,1144,0
|
|
20240820,164700,73832019,1144,1144,1144,1144,0
|
|
20240820,164600,73832019,1144,1144,1144,1144,0
|
|
20240820,164500,73832019,1144,1144,1144,1144,0
|
|
20240820,164400,73832019,1144,1144,1144,1144,0
|
|
20240820,164300,73832019,1144,1144,1144,1144,0
|
|
20240820,164200,73832019,1144,1144,1144,1144,0
|
|
20240820,164100,73832019,1144,1144,1144,1144,0
|
|
20240820,164000,73832019,1144,1144,1144,1144,0
|
|
20240820,163900,73832019,1144,1144,1144,1144,0
|
|
20240820,163800,73832019,1144,1144,1144,1144,958
|
|
20240820,163700,73832019,1144,1144,1144,1144,0
|
|
20240820,163600,73832019,1144,1144,1144,1144,0
|
|
20240820,163500,73832019,1144,1144,1144,1144,0
|
|
20240820,163400,73832019,1144,1144,1144,1144,0
|
|
20240820,163300,73832019,1144,1144,1144,1144,0
|
|
20240820,163200,73832019,1144,1144,1144,1144,0
|
|
20240820,163100,73832019,1144,1144,1144,1144,0
|
|
20240820,163000,73832019,1144,1144,1144,1144,0
|
|
20240820,162900,73832019,1144,1144,1144,1144,0
|
|
20240820,162800,73832019,1144,1144,1144,1144,0
|
|
20240820,162700,73832019,1144,1144,1144,1144,0
|
|
20240820,162600,73832019,1144,1144,1144,1144,0
|
|
20240820,162500,73832019,1144,1144,1144,1144,0
|
|
20240820,162400,73832019,1144,1144,1144,1144,0
|
|
20240820,162300,73832019,1144,1144,1144,1144,0
|
|
20240820,162200,73832019,1144,1144,1144,1144,0
|
|
20240820,162100,73832019,1144,1144,1144,1144,0
|
|
20240820,162000,73832019,1144,1144,1144,1144,0
|
|
20240820,161900,73832019,1144,1144,1144,1144,0
|
|
20240820,161800,73832019,1144,1144,1144,1144,0
|
|
20240820,161700,73832019,1144,1144,1144,1144,0
|
|
20240820,161600,73832019,1144,1144,1144,1144,0
|
|
20240820,161500,73832019,1144,1144,1144,1144,0
|
|
20240820,161400,73832019,1144,1144,1144,1144,0
|
|
20240820,161300,73832019,1144,1144,1144,1144,0
|
|
20240820,161200,73832019,1144,1144,1144,1144,0
|
|
20240820,161100,73832019,1144,1144,1144,1144,0
|
|
20240820,161000,73832019,1144,1144,1144,1144,0
|
|
20240820,160900,73832019,1144,1144,1144,1144,0
|
|
20240820,160800,73832019,1144,1144,1144,1144,958
|
|
20240820,160700,73832019,1144,1144,1144,1144,0
|
|
20240820,160600,73832019,1144,1144,1144,1144,0
|
|
20240820,160500,73832019,1144,1144,1144,1144,0
|
|
20240820,160400,73832019,1144,1144,1144,1144,0
|
|
20240820,160300,73832019,1144,1144,1144,1144,0
|
|
20240820,160200,73832019,1144,1144,1144,1144,0
|
|
20240820,160100,73832019,1144,1144,1144,1144,0
|
|
20240820,160000,73832019,1144,1144,1144,1144,0
|
|
20240820,155900,73832019,1144,1144,1144,1144,0
|
|
20240820,155800,73832019,1144,1144,1144,1144,0
|
|
20240820,155700,73832019,1144,1144,1144,1144,0
|
|
20240820,155600,73832019,1144,1144,1144,1144,0
|
|
20240820,155500,73832019,1144,1144,1144,1144,0
|
|
20240820,155400,73832019,1144,1144,1144,1144,0
|
|
20240820,155300,73832019,1144,1144,1144,1144,0
|
|
20240820,155200,73832019,1144,1144,1144,1144,0
|
|
20240820,155100,73832019,1144,1144,1144,1144,0
|
|
20240820,155000,73832019,1144,1144,1144,1144,0
|
|
20240820,154900,73832019,1144,1144,1144,1144,0
|
|
20240820,154800,73832019,1144,1144,1144,1144,0
|
|
20240820,154700,73832019,1144,1144,1144,1144,0
|
|
20240820,154600,73832019,1144,1144,1144,1144,0
|
|
20240820,154500,73832019,1144,1144,1144,1144,0
|
|
20240820,154400,73832019,1144,1144,1144,1144,0
|
|
20240820,154300,73832019,1144,1144,1144,1144,0
|
|
20240820,154200,73832019,1144,1144,1144,1144,0
|
|
20240820,154100,73832019,1144,1144,1144,1144,0
|
|
20240820,154000,73832019,1144,1144,1144,1144,0
|
|
20240820,153900,73832019,1144,1144,1144,1144,0
|
|
20240820,153800,73832019,1144,1144,1144,1144,958
|
|
20240820,153700,73832019,1144,1144,1144,1144,0
|
|
20240820,153600,73832019,1144,1144,1144,1144,0
|
|
20240820,153500,73832019,1144,1144,1144,1144,0
|
|
20240820,153400,73832019,1144,1144,1144,1144,0
|
|
20240820,153300,73832019,1144,1144,1144,1144,0
|
|
20240820,153200,73832019,1144,1144,1144,1144,0
|
|
20240820,153100,73832019,1144,1144,1144,1144,0
|
|
20240820,153000,73832019,1144,1144,1144,1144,958
|
|
20240820,152900,72736067,1138,1138,1138,1138,0
|
|
20240820,152800,72736067,1138,1138,1138,1138,0
|
|
20240820,152700,72736067,1138,1138,1138,1138,0
|
|
20240820,152600,72736067,1138,1138,1138,1138,0
|
|
20240820,152500,72736067,1138,1138,1138,1138,0
|
|
20240820,152400,72736067,1138,1138,1138,1138,0
|
|
20240820,152300,72736067,1138,1138,1138,1138,0
|
|
20240820,152200,72736067,1138,1138,1138,1138,0
|
|
20240820,152100,72736067,1138,1138,1138,1138,0
|
|
20240820,152000,72736067,1138,1138,1138,1138,0
|
|
20240820,151900,72736067,1138,1138,1138,1138,0
|
|
20240820,151800,72736067,1138,1138,1138,1138,4
|
|
20240820,151700,72731515,1138,1138,1138,1138,0
|
|
20240820,151600,72731515,1138,1138,1138,1138,0
|
|
20240820,151500,72731515,1138,1138,1138,1138,26
|
|
20240820,151400,72701927,1134,1134,1134,1134,3
|
|
20240820,151300,72698525,1134,1134,1134,1134,0
|
|
20240820,151200,72698525,1134,1134,1134,1134,50
|
|
20240820,151100,72641825,1137,1135,1137,1135,1022
|
|
20240820,151000,71480305,1135,1135,1135,1135,98
|
|
20240820,150900,71369075,1135,1135,1135,1135,56
|
|
20240820,150800,71305515,1135,1135,1135,1135,943
|
|
20240820,150700,70235210,1135,1134,1135,1130,1296
|
|
20240820,150600,68765596,1130,1130,1130,1130,0
|
|
20240820,150500,68765596,1130,1130,1130,1130,0
|
|
20240820,150400,68765596,1130,1130,1130,1130,35
|
|
20240820,150300,68726046,1134,1134,1134,1134,0
|
|
20240820,150200,68726046,1134,1134,1134,1134,10
|
|
20240820,150100,68714706,1134,1134,1134,1134,0
|
|
20240820,150000,68714706,1134,1134,1134,1134,0
|
|
20240820,145900,68714706,1134,1134,1134,1134,101
|
|
20240820,145800,68600172,1134,1134,1134,1134,0
|
|
20240820,145700,68600172,1134,1134,1134,1134,21
|
|
20240820,145600,68576358,1135,1135,1135,1135,0
|
|
20240820,145500,68576358,1135,1135,1135,1135,4
|
|
20240820,145400,68571818,1129,1134,1135,1129,170
|
|
20240820,145300,68379049,1133,1133,1133,1133,0
|
|
20240820,145200,68379049,1133,1129,1133,1129,2016
|
|
20240820,145100,66101895,1126,1125,1126,1125,6781
|
|
20240820,145000,58466490,1125,1125,1125,1125,0
|
|
20240820,144900,58466490,1125,1125,1125,1125,0
|
|
20240820,144800,58466490,1125,1125,1125,1125,0
|
|
20240820,144700,58466490,1125,1125,1125,1125,0
|
|
20240820,144600,58466490,1125,1125,1125,1125,0
|
|
20240820,144500,58466490,1125,1125,1125,1125,0
|
|
20240820,144400,58466490,1125,1125,1125,1125,0
|
|
20240820,144300,58466490,1125,1125,1125,1125,0
|
|
20240820,144200,58466490,1125,1125,1125,1125,0
|
|
20240820,144100,58466490,1125,1125,1125,1125,0
|
|
20240820,144000,58466490,1125,1125,1125,1125,7
|
|
20240820,143900,58458615,1125,1125,1125,1125,493
|
|
20240820,143800,57903990,1126,1126,1126,1126,0
|
|
20240820,143700,57903990,1126,1126,1126,1126,0
|
|
20240820,143600,57903990,1126,1126,1126,1126,0
|
|
20240820,143500,57903990,1126,1126,1126,1126,0
|
|
20240820,143400,57903990,1126,1126,1126,1126,0
|
|
20240820,143300,57903990,1126,1126,1126,1126,0
|
|
20240820,143200,57903990,1126,1126,1126,1126,0
|
|
20240820,143100,57903990,1126,1126,1126,1126,0
|
|
20240820,143000,57903990,1126,1126,1126,1126,0
|
|
20240820,142900,57903990,1126,1126,1126,1126,100
|
|
20240820,142800,57791390,1125,1125,1125,1125,0
|
|
20240820,142700,57791390,1125,1125,1125,1125,53
|
|
20240820,142600,57731765,1125,1125,1125,1125,50
|
|
20240820,142500,57675515,1125,1125,1125,1125,203
|
|
20240820,142400,57447140,1125,1125,1125,1125,0
|
|
20240820,142300,57447140,1125,1125,1125,1125,0
|
|
20240820,142200,57447140,1125,1125,1125,1125,0
|
|
20240820,142100,57447140,1125,1125,1125,1125,0
|
|
20240820,142000,57447140,1125,1125,1125,1125,0
|
|
20240820,141900,57447140,1125,1125,1125,1125,0
|
|
20240820,141800,57447140,1125,1125,1125,1125,0
|
|
20240820,141700,57447140,1125,1125,1125,1125,0
|
|
20240820,141600,57447140,1125,1125,1125,1125,0
|
|
20240820,141500,57447140,1125,1125,1125,1125,0
|
|
20240820,141400,57447140,1125,1125,1125,1125,0
|
|
20240820,141300,57447140,1125,1125,1125,1125,0
|
|
20240820,141200,57447140,1125,1125,1125,1125,0
|
|
20240820,141100,57447140,1125,1125,1125,1125,0
|
|
20240820,141000,57447140,1125,1125,1125,1125,0
|
|
20240820,140900,57447140,1125,1125,1125,1125,0
|
|
20240820,140800,57447140,1125,1125,1125,1125,0
|
|
20240820,140700,57447140,1125,1125,1125,1125,0
|
|
20240820,140600,57447140,1125,1125,1125,1125,0
|
|
20240820,140500,57447140,1125,1125,1125,1125,0
|
|
20240820,140400,57447140,1125,1125,1125,1125,0
|
|
20240820,140300,57447140,1125,1125,1125,1125,0
|
|
20240820,140200,57447140,1125,1125,1125,1125,0
|
|
20240820,140100,57447140,1125,1125,1125,1125,0
|
|
20240820,140000,57447140,1125,1125,1125,1125,117
|
|
20240820,135900,57315515,1125,1125,1125,1125,40
|
|
20240820,135800,57270515,1125,1125,1125,1125,5
|
|
20240820,135700,57264890,1125,1125,1125,1125,0
|
|
20240820,135600,57264890,1125,1125,1125,1125,0
|
|
20240820,135500,57264890,1125,1125,1125,1125,0
|
|
20240820,135400,57264890,1125,1125,1125,1125,0
|
|
20240820,135300,57264890,1125,1125,1125,1125,0
|
|
20240820,135200,57264890,1125,1125,1125,1125,1
|
|
20240820,135100,57263765,1126,1126,1126,1126,0
|
|
20240820,135000,57263765,1126,1126,1126,1126,39
|
|
20240820,134900,57219851,1126,1126,1126,1126,0
|
|
20240820,134800,57219851,1126,1126,1126,1126,0
|
|
20240820,134700,57219851,1126,1126,1126,1126,0
|
|
20240820,134600,57219851,1126,1126,1126,1126,0
|
|
20240820,134500,57219851,1126,1126,1126,1126,0
|
|
20240820,134400,57219851,1126,1126,1126,1126,0
|
|
20240820,134300,57219851,1126,1126,1126,1126,0
|
|
20240820,134200,57219851,1126,1126,1126,1126,0
|
|
20240820,134100,57219851,1126,1126,1126,1126,0
|
|
20240820,134000,57219851,1126,1126,1126,1126,0
|
|
20240820,133900,57219851,1126,1126,1126,1126,0
|
|
20240820,133800,57219851,1126,1126,1126,1126,0
|
|
20240820,133700,57219851,1126,1126,1126,1126,412
|
|
20240820,133600,56755939,1126,1126,1126,1126,0
|
|
20240820,133500,56755939,1126,1126,1126,1126,0
|
|
20240820,133400,56755939,1126,1126,1126,1126,0
|
|
20240820,133300,56755939,1126,1126,1126,1126,0
|
|
20240820,133200,56755939,1126,1126,1126,1126,0
|
|
20240820,133100,56755939,1126,1126,1126,1126,0
|
|
20240820,133000,56755939,1126,1126,1126,1126,0
|
|
20240820,132900,56755939,1126,1126,1126,1126,0
|
|
20240820,132800,56755939,1126,1126,1126,1126,0
|
|
20240820,132700,56755939,1126,1126,1126,1126,0
|
|
20240820,132600,56755939,1126,1126,1126,1126,0
|
|
20240820,132500,56755939,1126,1126,1126,1126,0
|
|
20240820,132400,56755939,1126,1126,1126,1126,39
|
|
20240820,132300,56712025,1124,1124,1124,1124,0
|
|
20240820,132200,56712025,1124,1124,1124,1124,0
|
|
20240820,132100,56712025,1124,1124,1124,1124,51
|
|
20240820,132000,56654701,1126,1126,1126,1126,0
|
|
20240820,131900,56654701,1126,1126,1126,1126,0
|
|
20240820,131800,56654701,1126,1126,1126,1126,0
|
|
20240820,131700,56654701,1126,1126,1126,1126,0
|
|
20240820,131600,56654701,1126,1126,1126,1126,0
|
|
20240820,131500,56654701,1126,1126,1126,1126,0
|
|
20240820,131400,56654701,1126,1126,1126,1126,0
|
|
20240820,131300,56654701,1126,1126,1126,1126,1047
|
|
20240820,131200,55475779,1126,1126,1126,1126,0
|
|
20240820,131100,55475779,1126,1125,1126,1125,148
|
|
20240820,131000,55309240,1123,1123,1123,1123,0
|
|
20240820,130900,55309240,1123,1123,1123,1123,0
|
|
20240820,130800,55309240,1123,1123,1123,1123,200
|
|
20240820,130700,55084640,1121,1121,1121,1121,881
|
|
20240820,130600,54097039,1121,1121,1121,1121,0
|
|
20240820,130500,54097039,1121,1121,1121,1121,0
|
|
20240820,130400,54097039,1121,1121,1121,1121,0
|
|
20240820,130300,54097039,1121,1121,1121,1121,0
|
|
20240820,130200,54097039,1121,1121,1121,1121,1
|
|
20240820,130100,54095918,1122,1122,1122,1122,1
|
|
20240820,130000,54094796,1123,1123,1123,1123,0
|
|
20240820,125900,54094796,1123,1123,1123,1123,0
|
|
20240820,125800,54094796,1123,1123,1123,1123,49
|
|
20240820,125700,54039769,1125,1125,1125,1125,0
|
|
20240820,125600,54039769,1125,1125,1125,1125,0
|
|
20240820,125500,54039769,1125,1125,1125,1125,0
|
|
20240820,125400,54039769,1125,1125,1125,1125,0
|
|
20240820,125300,54039769,1125,1125,1125,1125,0
|
|
20240820,125200,54039769,1125,1125,1125,1125,0
|
|
20240820,125100,54039769,1125,1125,1125,1125,0
|
|
20240820,125000,54039769,1125,1125,1125,1125,0
|
|
20240820,124900,54039769,1125,1125,1125,1125,0
|
|
20240820,124800,54039769,1125,1125,1125,1125,0
|
|
20240820,124700,54039769,1125,1125,1125,1125,0
|
|
20240820,124600,54039769,1125,1125,1125,1125,0
|
|
20240820,124500,54039769,1125,1125,1125,1125,39
|
|
20240820,124400,53995894,1126,1126,1126,1126,0
|
|
20240820,124300,53995894,1126,1126,1126,1126,0
|
|
20240820,124200,53995894,1126,1126,1126,1126,0
|
|
20240820,124100,53995894,1126,1126,1126,1126,0
|
|
20240820,124000,53995894,1126,1126,1126,1126,0
|
|
20240820,123900,53995894,1126,1126,1126,1126,0
|
|
20240820,123800,53995894,1126,1125,1126,1125,88
|
|
20240820,123700,53896816,1126,1126,1126,1126,0
|
|
20240820,123600,53896816,1126,1126,1126,1126,0
|
|
20240820,123500,53896816,1126,1126,1126,1126,0
|
|
20240820,123400,53896816,1126,1126,1126,1126,0
|
|
20240820,123300,53896816,1126,1126,1126,1126,0
|
|
20240820,123200,53896816,1126,1126,1126,1126,39
|
|
20240820,123100,53852902,1120,1120,1120,1120,0
|
|
20240820,123000,53852902,1120,1120,1120,1120,0
|
|
20240820,122900,53852902,1120,1120,1120,1120,0
|
|
20240820,122800,53852902,1120,1120,1120,1120,0
|
|
20240820,122700,53852902,1120,1120,1120,1120,0
|
|
20240820,122600,53852902,1120,1120,1120,1120,0
|
|
20240820,122500,53852902,1120,1120,1120,1120,50
|
|
20240820,122400,53796902,1126,1126,1126,1126,0
|
|
20240820,122300,53796902,1126,1126,1126,1126,0
|
|
20240820,122200,53796902,1126,1126,1126,1126,0
|
|
20240820,122100,53796902,1126,1126,1126,1126,0
|
|
20240820,122000,53796902,1126,1126,1126,1126,0
|
|
20240820,121900,53796902,1126,1126,1126,1126,39
|
|
20240820,121800,53752988,1117,1117,1117,1117,0
|
|
20240820,121700,53752988,1117,1117,1117,1117,0
|
|
20240820,121600,53752988,1117,1117,1117,1117,0
|
|
20240820,121500,53752988,1117,1117,1117,1117,0
|
|
20240820,121400,53752988,1117,1120,1120,1117,2000
|
|
20240820,121300,51518799,1116,1126,1126,1116,2000
|
|
20240820,121200,49283725,1129,1129,1129,1129,0
|
|
20240820,121100,49283725,1129,1129,1129,1129,0
|
|
20240820,121000,49283725,1129,1129,1129,1129,0
|
|
20240820,120900,49283725,1129,1129,1129,1129,0
|
|
20240820,120800,49283725,1129,1129,1129,1129,0
|
|
20240820,120700,49283725,1129,1129,1129,1129,0
|
|
20240820,120600,49283725,1129,1129,1129,1129,39
|
|
20240820,120500,49239694,1125,1125,1125,1125,134
|
|
20240820,120400,49088944,1125,1125,1125,1125,0
|
|
20240820,120300,49088944,1125,1125,1125,1125,0
|
|
20240820,120200,49088944,1125,1125,1125,1125,0
|
|
20240820,120100,49088944,1125,1125,1125,1125,200
|
|
20240820,120000,48863944,1125,1125,1125,1125,100
|
|
20240820,115900,48751444,1125,1125,1125,1125,0
|
|
20240820,115800,48751444,1125,1125,1125,1125,0
|
|
20240820,115700,48751444,1125,1125,1125,1125,37
|
|
20240820,115600,48709819,1125,1125,1125,1125,1
|
|
20240820,115500,48708694,1125,1125,1125,1125,3
|
|
20240820,115400,48705319,1125,1125,1125,1125,3
|
|
20240820,115300,48701944,1125,1125,1129,1125,43
|
|
20240820,115200,48653413,1125,1125,1125,1125,1
|
|
20240820,115100,48652288,1130,1130,1130,1130,0
|
|
20240820,115000,48652288,1130,1130,1130,1130,0
|
|
20240820,114900,48652288,1130,1130,1130,1130,0
|
|
20240820,114800,48652288,1130,1130,1130,1130,0
|
|
20240820,114700,48652288,1130,1130,1130,1130,0
|
|
20240820,114600,48652288,1130,1130,1130,1130,0
|
|
20240820,114500,48652288,1130,1130,1130,1130,0
|
|
20240820,114400,48652288,1130,1130,1130,1130,0
|
|
20240820,114300,48652288,1130,1130,1130,1130,0
|
|
20240820,114200,48652288,1130,1130,1130,1130,0
|
|
20240820,114100,48652288,1130,1130,1130,1130,0
|
|
20240820,114000,48652288,1130,1130,1130,1130,40
|
|
20240820,113900,48607088,1120,1120,1120,1120,369
|
|
20240820,113800,48193808,1120,1120,1120,1120,0
|
|
20240820,113700,48193808,1120,1120,1120,1120,1
|
|
20240820,113600,48192688,1130,1130,1130,1130,0
|
|
20240820,113500,48192688,1130,1129,1130,1129,119
|
|
20240820,113400,48058319,1129,1129,1129,1129,0
|
|
20240820,113300,48058319,1129,1129,1129,1129,0
|
|
20240820,113200,48058319,1129,1129,1129,1129,0
|
|
20240820,113100,48058319,1129,1129,1129,1129,0
|
|
20240820,113000,48058319,1129,1129,1129,1129,0
|
|
20240820,112900,48058319,1129,1129,1129,1129,0
|
|
20240820,112800,48058319,1129,1129,1129,1129,2
|
|
20240820,112700,48056061,1129,1129,1129,1129,40
|
|
20240820,112600,48010901,1126,1126,1126,1126,0
|
|
20240820,112500,48010901,1126,1126,1126,1126,0
|
|
20240820,112400,48010901,1126,1126,1126,1126,375
|
|
20240820,112300,47588651,1125,1125,1125,1125,0
|
|
20240820,112200,47588651,1125,1125,1125,1125,0
|
|
20240820,112100,47588651,1125,1125,1125,1125,0
|
|
20240820,112000,47588651,1125,1125,1125,1125,0
|
|
20240820,111900,47588651,1125,1125,1125,1125,0
|
|
20240820,111800,47588651,1125,1125,1125,1125,0
|
|
20240820,111700,47588651,1125,1125,1125,1125,0
|
|
20240820,111600,47588651,1125,1125,1125,1125,0
|
|
20240820,111500,47588651,1125,1125,1125,1125,67
|
|
20240820,111400,47513276,1125,1125,1125,1125,40
|
|
20240820,111300,47468276,1122,1117,1122,1117,12693
|
|
20240820,111200,33288151,1117,1117,1117,1117,0
|
|
20240820,111100,33288151,1117,1117,1117,1117,0
|
|
20240820,111000,33288151,1117,1117,1117,1117,0
|
|
20240820,110900,33288151,1117,1117,1117,1117,0
|
|
20240820,110800,33288151,1117,1117,1117,1117,105
|
|
20240820,110700,33170866,1117,1117,1117,1117,26
|
|
20240820,110600,33141824,1117,1117,1117,1117,0
|
|
20240820,110500,33141824,1117,1117,1117,1117,1
|
|
20240820,110400,33140707,1117,1117,1117,1117,0
|
|
20240820,110300,33140707,1117,1117,1117,1117,0
|
|
20240820,110200,33140707,1117,1117,1117,1117,0
|
|
20240820,110100,33140707,1117,1117,1117,1117,40
|
|
20240820,110000,33096027,1117,1117,1117,1117,0
|
|
20240820,105900,33096027,1117,1117,1117,1117,1
|
|
20240820,105800,33094910,1117,1117,1117,1117,0
|
|
20240820,105700,33094910,1117,1117,1117,1117,0
|
|
20240820,105600,33094910,1117,1117,1117,1117,0
|
|
20240820,105500,33094910,1117,1117,1117,1117,100
|
|
20240820,105400,32983210,1117,1117,1117,1117,0
|
|
20240820,105300,32983210,1117,1117,1117,1117,172
|
|
20240820,105200,32791086,1117,1117,1117,1117,0
|
|
20240820,105100,32791086,1117,1117,1117,1117,0
|
|
20240820,105000,32791086,1117,1117,1117,1117,0
|
|
20240820,104900,32791086,1117,1117,1117,1117,0
|
|
20240820,104800,32791086,1117,1117,1117,1117,40
|
|
20240820,104700,32746406,1117,1117,1117,1117,0
|
|
20240820,104600,32746406,1117,1117,1117,1117,0
|
|
20240820,104500,32746406,1117,1117,1117,1117,0
|
|
20240820,104400,32746406,1117,1117,1117,1117,0
|
|
20240820,104300,32746406,1117,1117,1117,1117,2
|
|
20240820,104200,32744172,1113,1113,1113,1113,0
|
|
20240820,104100,32744172,1113,1113,1113,1113,0
|
|
20240820,104000,32744172,1113,1113,1113,1113,829
|
|
20240820,103900,31821495,1117,1117,1117,1117,0
|
|
20240820,103800,31821495,1117,1117,1117,1117,0
|
|
20240820,103700,31821495,1117,1117,1117,1117,0
|
|
20240820,103600,31821495,1117,1117,1117,1117,0
|
|
20240820,103500,31821495,1117,1117,1117,1117,40
|
|
20240820,103400,31776815,1117,1117,1117,1117,0
|
|
20240820,103300,31776815,1117,1117,1117,1117,0
|
|
20240820,103200,31776815,1117,1117,1117,1117,0
|
|
20240820,103100,31776815,1117,1117,1117,1117,0
|
|
20240820,103000,31776815,1117,1117,1117,1117,0
|
|
20240820,102900,31776815,1117,1117,1117,1117,0
|
|
20240820,102800,31776815,1117,1117,1117,1117,0
|
|
20240820,102700,31776815,1117,1117,1117,1117,0
|
|
20240820,102600,31776815,1117,1117,1117,1117,0
|
|
20240820,102500,31776815,1117,1117,1117,1117,0
|
|
20240820,102400,31776815,1117,1117,1117,1117,0
|
|
20240820,102300,31776815,1117,1117,1117,1117,0
|
|
20240820,102200,31776815,1117,1117,1117,1117,40
|
|
20240820,102100,31732135,1117,1117,1117,1117,0
|
|
20240820,102000,31732135,1117,1117,1117,1117,0
|
|
20240820,101900,31732135,1117,1116,1117,1116,7
|
|
20240820,101800,31724321,1116,1116,1116,1116,14
|
|
20240820,101700,31708697,1116,1116,1116,1116,176
|
|
20240820,101600,31512281,1116,1116,1116,1116,7
|
|
20240820,101500,31504469,1116,1116,1116,1116,12
|
|
20240820,101400,31491077,1116,1116,1116,1116,0
|
|
20240820,101300,31491077,1116,1117,1117,1116,38
|
|
20240820,101200,31448649,1116,1116,1116,1116,74
|
|
20240820,101100,31366065,1116,1116,1116,1116,1
|
|
20240820,101000,31364949,1116,1116,1117,1116,113
|
|
20240820,100900,31238817,1116,1116,1116,1116,40
|
|
20240820,100800,31194177,1116,1116,1116,1116,0
|
|
20240820,100700,31194177,1116,1116,1116,1116,0
|
|
20240820,100600,31194177,1116,1116,1116,1116,0
|
|
20240820,100500,31194177,1116,1116,1116,1116,0
|
|
20240820,100400,31194177,1116,1116,1116,1116,0
|
|
20240820,100300,31194177,1116,1116,1116,1116,0
|
|
20240820,100200,31194177,1116,1116,1116,1116,0
|
|
20240820,100100,31194177,1116,1116,1116,1116,0
|
|
20240820,100000,31194177,1116,1116,1116,1116,559
|
|
20240820,095900,30570333,1116,1116,1116,1116,0
|
|
20240820,095800,30570333,1116,1116,1116,1116,0
|
|
20240820,095700,30570333,1116,1116,1116,1116,0
|
|
20240820,095600,30570333,1116,1116,1116,1116,40
|
|
20240820,095500,30525693,1116,1116,1116,1116,0
|
|
20240820,095400,30525693,1116,1116,1116,1116,0
|
|
20240820,095300,30525693,1116,1116,1116,1116,0
|
|
20240820,095200,30525693,1116,1107,1116,1107,43
|
|
20240820,095100,30477715,1116,1116,1116,1116,0
|
|
20240820,095000,30477715,1116,1116,1116,1116,42
|
|
20240820,094900,30430843,1116,1116,1116,1116,0
|
|
20240820,094800,30430843,1116,1116,1116,1116,44
|
|
20240820,094700,30381739,1116,1116,1116,1116,1
|
|
20240820,094600,30380623,1116,1116,1116,1116,0
|
|
20240820,094500,30380623,1116,1116,1116,1116,1
|
|
20240820,094400,30379507,1116,1116,1116,1116,0
|
|
20240820,094300,30379507,1116,1115,1116,1115,40
|
|
20240820,094200,30334881,1105,1105,1105,1105,0
|
|
20240820,094100,30334881,1105,1105,1105,1105,94
|
|
20240820,094000,30231011,1105,1105,1105,1105,1
|
|
20240820,093900,30229906,1106,1106,1106,1106,0
|
|
20240820,093800,30229906,1106,1106,1106,1106,0
|
|
20240820,093700,30229906,1106,1111,1111,1105,6000
|
|
20240820,093600,23589422,1109,1109,1109,1109,0
|
|
20240820,093500,23589422,1109,1109,1109,1109,0
|
|
20240820,093400,23589422,1109,1109,1109,1109,35
|
|
20240820,093300,23550607,1109,1109,1109,1109,0
|
|
20240820,093200,23550607,1109,1109,1109,1109,20
|
|
20240820,093100,23528427,1105,1105,1105,1105,0
|
|
20240820,093000,23528427,1105,1105,1105,1105,0
|
|
20240820,092900,23528427,1105,1105,1105,1105,0
|
|
20240820,092800,23528427,1105,1113,1116,1105,1176
|
|
20240820,092700,22228522,1113,1113,1113,1113,0
|
|
20240820,092600,22228522,1113,1113,1113,1113,18
|
|
20240820,092500,22208488,1113,1113,1113,1113,0
|
|
20240820,092400,22208488,1113,1113,1113,1113,0
|
|
20240820,092300,22208488,1113,1113,1113,1113,19
|
|
20240820,092200,22187341,1113,1113,1113,1113,0
|
|
20240820,092100,22187341,1113,1113,1113,1113,0
|
|
20240820,092000,22187341,1113,1113,1113,1113,4
|
|
20240820,091900,22182889,1113,1113,1113,1113,47
|
|
20240820,091800,22130578,1116,1116,1116,1116,235
|
|
20240820,091700,21868318,1116,1117,1117,1116,14
|
|
20240820,091600,21852683,1117,1117,1117,1117,27
|
|
20240820,091500,21822524,1116,1121,1121,1116,300
|
|
20240820,091400,21487333,1121,1116,1121,1116,10
|
|
20240820,091300,21476131,1120,1120,1120,1120,18
|
|
20240820,091200,21455971,1120,1120,1120,1120,6
|
|
20240820,091100,21449251,1106,1106,1106,1106,0
|
|
20240820,091000,21449251,1106,1113,1113,1106,459
|
|
20240820,090900,20938692,1105,1105,1105,1105,0
|
|
20240820,090800,20938692,1105,1111,1111,1105,4600
|
|
20240820,090700,15850741,1105,1105,1105,1105,0
|
|
20240820,090600,15850741,1105,1118,1118,1105,3623
|
|
20240820,090500,11837183,1138,1138,1138,1138,0
|
|
20240820,090400,11837183,1138,1135,1138,1135,96
|
|
20240820,090300,11727938,1130,1125,1130,1125,131
|
|
20240820,090200,11580553,1114,1114,1114,1114,1
|
|
20240820,090100,11579439,1113,1113,1113,1113,0
|
|
20240820,090000,11579439,1113,1105,1113,1105,10479
|