671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,200800,29866339,1152,1152,1152,1152,1815
|
|
20240822,200700,29866339,1152,1152,1152,1152,0
|
|
20240822,200600,29866339,1152,1152,1152,1152,0
|
|
20240822,200500,29866339,1152,1152,1152,1152,0
|
|
20240822,200400,29866339,1152,1152,1152,1152,0
|
|
20240822,200300,29866339,1152,1152,1152,1152,0
|
|
20240822,200200,29866339,1152,1152,1152,1152,0
|
|
20240822,200100,29866339,1152,1152,1152,1152,0
|
|
20240822,200000,29866339,1152,1152,1152,1152,0
|
|
20240822,195900,29866339,1152,1152,1152,1152,0
|
|
20240822,195800,29866339,1152,1152,1152,1152,0
|
|
20240822,195700,29866339,1152,1152,1152,1152,0
|
|
20240822,195600,29866339,1152,1152,1152,1152,0
|
|
20240822,195500,29866339,1152,1152,1152,1152,0
|
|
20240822,195400,29866339,1152,1152,1152,1152,0
|
|
20240822,195300,29866339,1152,1152,1152,1152,0
|
|
20240822,195200,29866339,1152,1152,1152,1152,0
|
|
20240822,195100,29866339,1152,1152,1152,1152,0
|
|
20240822,195000,29866339,1152,1152,1152,1152,0
|
|
20240822,194900,29866339,1152,1152,1152,1152,0
|
|
20240822,194800,29866339,1152,1152,1152,1152,0
|
|
20240822,194700,29866339,1152,1152,1152,1152,0
|
|
20240822,194600,29866339,1152,1152,1152,1152,0
|
|
20240822,194500,29866339,1152,1152,1152,1152,0
|
|
20240822,194400,29866339,1152,1152,1152,1152,0
|
|
20240822,194300,29866339,1152,1152,1152,1152,0
|
|
20240822,194200,29866339,1152,1152,1152,1152,0
|
|
20240822,194100,29866339,1152,1152,1152,1152,0
|
|
20240822,194000,29866339,1152,1152,1152,1152,0
|
|
20240822,193900,29866339,1152,1152,1152,1152,0
|
|
20240822,193800,29866339,1152,1152,1152,1152,1815
|
|
20240822,193700,29866339,1152,1152,1152,1152,0
|
|
20240822,193600,29866339,1152,1152,1152,1152,0
|
|
20240822,193500,29866339,1152,1152,1152,1152,0
|
|
20240822,193400,29866339,1152,1152,1152,1152,0
|
|
20240822,193300,29866339,1152,1152,1152,1152,0
|
|
20240822,193200,29866339,1152,1152,1152,1152,0
|
|
20240822,193100,29866339,1152,1152,1152,1152,0
|
|
20240822,193000,29866339,1152,1152,1152,1152,0
|
|
20240822,192900,29866339,1152,1152,1152,1152,0
|
|
20240822,192800,29866339,1152,1152,1152,1152,0
|
|
20240822,192700,29866339,1152,1152,1152,1152,0
|
|
20240822,192600,29866339,1152,1152,1152,1152,0
|
|
20240822,192500,29866339,1152,1152,1152,1152,0
|
|
20240822,192400,29866339,1152,1152,1152,1152,0
|
|
20240822,192300,29866339,1152,1152,1152,1152,0
|
|
20240822,192200,29866339,1152,1152,1152,1152,0
|
|
20240822,192100,29866339,1152,1152,1152,1152,0
|
|
20240822,192000,29866339,1152,1152,1152,1152,0
|
|
20240822,191900,29866339,1152,1152,1152,1152,0
|
|
20240822,191800,29866339,1152,1152,1152,1152,0
|
|
20240822,191700,29866339,1152,1152,1152,1152,0
|
|
20240822,191600,29866339,1152,1152,1152,1152,0
|
|
20240822,191500,29866339,1152,1152,1152,1152,0
|
|
20240822,191400,29866339,1152,1152,1152,1152,0
|
|
20240822,191300,29866339,1152,1152,1152,1152,0
|
|
20240822,191200,29866339,1152,1152,1152,1152,0
|
|
20240822,191100,29866339,1152,1152,1152,1152,0
|
|
20240822,191000,29866339,1152,1152,1152,1152,0
|
|
20240822,190900,29866339,1152,1152,1152,1152,0
|
|
20240822,190800,29866339,1152,1152,1152,1152,1815
|
|
20240822,190700,29866339,1152,1152,1152,1152,0
|
|
20240822,190600,29866339,1152,1152,1152,1152,0
|
|
20240822,190500,29866339,1152,1152,1152,1152,0
|
|
20240822,190400,29866339,1152,1152,1152,1152,0
|
|
20240822,190300,29866339,1152,1152,1152,1152,0
|
|
20240822,190200,29866339,1152,1152,1152,1152,0
|
|
20240822,190100,29866339,1152,1152,1152,1152,0
|
|
20240822,190000,29866339,1152,1152,1152,1152,0
|
|
20240822,185900,29866339,1152,1152,1152,1152,0
|
|
20240822,185800,29866339,1152,1152,1152,1152,0
|
|
20240822,185700,29866339,1152,1152,1152,1152,0
|
|
20240822,185600,29866339,1152,1152,1152,1152,0
|
|
20240822,185500,29866339,1152,1152,1152,1152,0
|
|
20240822,185400,29866339,1152,1152,1152,1152,0
|
|
20240822,185300,29866339,1152,1152,1152,1152,0
|
|
20240822,185200,29866339,1152,1152,1152,1152,0
|
|
20240822,185100,29866339,1152,1152,1152,1152,0
|
|
20240822,185000,29866339,1152,1152,1152,1152,0
|
|
20240822,184900,29866339,1152,1152,1152,1152,0
|
|
20240822,184800,29866339,1152,1152,1152,1152,0
|
|
20240822,184700,29866339,1152,1152,1152,1152,0
|
|
20240822,184600,29866339,1152,1152,1152,1152,0
|
|
20240822,184500,29866339,1152,1152,1152,1152,0
|
|
20240822,184400,29866339,1152,1152,1152,1152,0
|
|
20240822,184300,29866339,1152,1152,1152,1152,0
|
|
20240822,184200,29866339,1152,1152,1152,1152,0
|
|
20240822,184100,29866339,1152,1152,1152,1152,0
|
|
20240822,184000,29866339,1152,1152,1152,1152,0
|
|
20240822,183900,29866339,1152,1152,1152,1152,0
|
|
20240822,183800,29866339,1152,1152,1152,1152,1815
|
|
20240822,183700,29866339,1152,1152,1152,1152,0
|
|
20240822,183600,29866339,1152,1152,1152,1152,0
|
|
20240822,183500,29866339,1152,1152,1152,1152,0
|
|
20240822,183400,29866339,1152,1152,1152,1152,0
|
|
20240822,183300,29866339,1152,1152,1152,1152,0
|
|
20240822,183200,29866339,1152,1152,1152,1152,0
|
|
20240822,183100,29866339,1152,1152,1152,1152,0
|
|
20240822,183000,29866339,1152,1152,1152,1152,0
|
|
20240822,182900,29866339,1152,1152,1152,1152,0
|
|
20240822,182800,29866339,1152,1152,1152,1152,0
|
|
20240822,182700,29866339,1152,1152,1152,1152,0
|
|
20240822,182600,29866339,1152,1152,1152,1152,0
|
|
20240822,182500,29866339,1152,1152,1152,1152,0
|
|
20240822,182400,29866339,1152,1152,1152,1152,0
|
|
20240822,182300,29866339,1152,1152,1152,1152,0
|
|
20240822,182200,29866339,1152,1152,1152,1152,0
|
|
20240822,182100,29866339,1152,1152,1152,1152,0
|
|
20240822,182000,29866339,1152,1152,1152,1152,0
|
|
20240822,181900,29866339,1152,1152,1152,1152,0
|
|
20240822,181800,29866339,1152,1152,1152,1152,0
|
|
20240822,181700,29866339,1152,1152,1152,1152,0
|
|
20240822,181600,29866339,1152,1152,1152,1152,0
|
|
20240822,181500,29866339,1152,1152,1152,1152,0
|
|
20240822,181400,29866339,1152,1152,1152,1152,0
|
|
20240822,181300,29866339,1152,1152,1152,1152,0
|
|
20240822,181200,29866339,1152,1152,1152,1152,0
|
|
20240822,181100,29866339,1152,1152,1152,1152,0
|
|
20240822,181000,29866339,1152,1152,1152,1152,0
|
|
20240822,180900,29866339,1152,1152,1152,1152,0
|
|
20240822,180800,29866339,1152,1152,1152,1152,1815
|
|
20240822,180700,29866339,1152,1152,1152,1152,0
|
|
20240822,180600,29866339,1152,1152,1152,1152,0
|
|
20240822,180500,29866339,1152,1152,1152,1152,0
|
|
20240822,180400,29866339,1152,1152,1152,1152,0
|
|
20240822,180300,29866339,1152,1152,1152,1152,0
|
|
20240822,180200,29866339,1152,1152,1152,1152,0
|
|
20240822,180100,29866339,1152,1152,1152,1152,0
|
|
20240822,180000,29866339,1152,1152,1152,1152,0
|
|
20240822,175900,29866339,1152,1152,1152,1152,0
|
|
20240822,175800,29866339,1152,1152,1152,1152,0
|
|
20240822,175700,29866339,1152,1152,1152,1152,0
|
|
20240822,175600,29866339,1152,1152,1152,1152,0
|
|
20240822,175500,29866339,1152,1152,1152,1152,0
|
|
20240822,175400,29866339,1152,1152,1152,1152,0
|
|
20240822,175300,29866339,1152,1152,1152,1152,0
|
|
20240822,175200,29866339,1152,1152,1152,1152,0
|
|
20240822,175100,29866339,1152,1152,1152,1152,0
|
|
20240822,175000,29866339,1152,1152,1152,1152,0
|
|
20240822,174900,29866339,1152,1152,1152,1152,0
|
|
20240822,174800,29866339,1152,1152,1152,1152,0
|
|
20240822,174700,29866339,1152,1152,1152,1152,0
|
|
20240822,174600,29866339,1152,1152,1152,1152,0
|
|
20240822,174500,29866339,1152,1152,1152,1152,0
|
|
20240822,174400,29866339,1152,1152,1152,1152,0
|
|
20240822,174300,29866339,1152,1152,1152,1152,0
|
|
20240822,174200,29866339,1152,1152,1152,1152,0
|
|
20240822,174100,29866339,1152,1152,1152,1152,0
|
|
20240822,174000,29866339,1152,1152,1152,1152,0
|
|
20240822,173900,29866339,1152,1152,1152,1152,0
|
|
20240822,173800,29866339,1152,1152,1152,1152,1815
|
|
20240822,173700,29866339,1152,1152,1152,1152,0
|
|
20240822,173600,29866339,1152,1152,1152,1152,0
|
|
20240822,173500,29866339,1152,1152,1152,1152,0
|
|
20240822,173400,29866339,1152,1152,1152,1152,0
|
|
20240822,173300,29866339,1152,1152,1152,1152,0
|
|
20240822,173200,29866339,1152,1152,1152,1152,0
|
|
20240822,173100,29866339,1152,1152,1152,1152,0
|
|
20240822,173000,29866339,1152,1152,1152,1152,0
|
|
20240822,172900,29866339,1152,1152,1152,1152,0
|
|
20240822,172800,29866339,1152,1152,1152,1152,0
|
|
20240822,172700,29866339,1152,1152,1152,1152,0
|
|
20240822,172600,29866339,1152,1152,1152,1152,0
|
|
20240822,172500,29866339,1152,1152,1152,1152,0
|
|
20240822,172400,29866339,1152,1152,1152,1152,0
|
|
20240822,172300,29866339,1152,1152,1152,1152,0
|
|
20240822,172200,29866339,1152,1152,1152,1152,0
|
|
20240822,172100,29866339,1152,1152,1152,1152,0
|
|
20240822,172000,29866339,1152,1152,1152,1152,0
|
|
20240822,171900,29866339,1152,1152,1152,1152,0
|
|
20240822,171800,29866339,1152,1152,1152,1152,0
|
|
20240822,171700,29866339,1152,1152,1152,1152,0
|
|
20240822,171600,29866339,1152,1152,1152,1152,0
|
|
20240822,171500,29866339,1152,1152,1152,1152,0
|
|
20240822,171400,29866339,1152,1152,1152,1152,0
|
|
20240822,171300,29866339,1152,1152,1152,1152,0
|
|
20240822,171200,29866339,1152,1152,1152,1152,0
|
|
20240822,171100,29866339,1152,1152,1152,1152,0
|
|
20240822,171000,29866339,1152,1152,1152,1152,0
|
|
20240822,170900,29866339,1152,1152,1152,1152,0
|
|
20240822,170800,29866339,1152,1152,1152,1152,1815
|
|
20240822,170700,29866339,1152,1152,1152,1152,0
|
|
20240822,170600,29866339,1152,1152,1152,1152,0
|
|
20240822,170500,29866339,1152,1152,1152,1152,0
|
|
20240822,170400,29866339,1152,1152,1152,1152,0
|
|
20240822,170300,29866339,1152,1152,1152,1152,0
|
|
20240822,170200,29866339,1152,1152,1152,1152,0
|
|
20240822,170100,29866339,1152,1152,1152,1152,0
|
|
20240822,170000,29866339,1152,1152,1152,1152,0
|
|
20240822,165900,29866339,1152,1152,1152,1152,0
|
|
20240822,165800,29866339,1152,1152,1152,1152,0
|
|
20240822,165700,29866339,1152,1152,1152,1152,0
|
|
20240822,165600,29866339,1152,1152,1152,1152,0
|
|
20240822,165500,29866339,1152,1152,1152,1152,0
|
|
20240822,165400,29866339,1152,1152,1152,1152,0
|
|
20240822,165300,29866339,1152,1152,1152,1152,0
|
|
20240822,165200,29866339,1152,1152,1152,1152,0
|
|
20240822,165100,29866339,1152,1152,1152,1152,0
|
|
20240822,165000,29866339,1152,1152,1152,1152,0
|
|
20240822,164900,29866339,1152,1152,1152,1152,0
|
|
20240822,164800,29866339,1152,1152,1152,1152,0
|
|
20240822,164700,29866339,1152,1152,1152,1152,0
|
|
20240822,164600,29866339,1152,1152,1152,1152,0
|
|
20240822,164500,29866339,1152,1152,1152,1152,0
|
|
20240822,164400,29866339,1152,1152,1152,1152,0
|
|
20240822,164300,29866339,1152,1152,1152,1152,0
|
|
20240822,164200,29866339,1152,1152,1152,1152,0
|
|
20240822,164100,29866339,1152,1152,1152,1152,0
|
|
20240822,164000,29866339,1152,1152,1152,1152,0
|
|
20240822,163900,29866339,1152,1152,1152,1152,0
|
|
20240822,163800,29866339,1152,1152,1152,1152,1815
|
|
20240822,163700,29866339,1152,1152,1152,1152,0
|
|
20240822,163600,29866339,1152,1152,1152,1152,0
|
|
20240822,163500,29866339,1152,1152,1152,1152,0
|
|
20240822,163400,29866339,1152,1152,1152,1152,0
|
|
20240822,163300,29866339,1152,1152,1152,1152,0
|
|
20240822,163200,29866339,1152,1152,1152,1152,0
|
|
20240822,163100,29866339,1152,1152,1152,1152,0
|
|
20240822,163000,29866339,1152,1152,1152,1152,0
|
|
20240822,162900,29866339,1152,1152,1152,1152,0
|
|
20240822,162800,29866339,1152,1152,1152,1152,0
|
|
20240822,162700,29866339,1152,1152,1152,1152,0
|
|
20240822,162600,29866339,1152,1152,1152,1152,0
|
|
20240822,162500,29866339,1152,1152,1152,1152,0
|
|
20240822,162400,29866339,1152,1152,1152,1152,0
|
|
20240822,162300,29866339,1152,1152,1152,1152,0
|
|
20240822,162200,29866339,1152,1152,1152,1152,0
|
|
20240822,162100,29866339,1152,1152,1152,1152,0
|
|
20240822,162000,29866339,1152,1152,1152,1152,0
|
|
20240822,161900,29866339,1152,1152,1152,1152,0
|
|
20240822,161800,29866339,1152,1152,1152,1152,0
|
|
20240822,161700,29866339,1152,1152,1152,1152,0
|
|
20240822,161600,29866339,1152,1152,1152,1152,0
|
|
20240822,161500,29866339,1152,1152,1152,1152,0
|
|
20240822,161400,29866339,1152,1152,1152,1152,0
|
|
20240822,161300,29866339,1152,1152,1152,1152,0
|
|
20240822,161200,29866339,1152,1152,1152,1152,0
|
|
20240822,161100,29866339,1152,1152,1152,1152,0
|
|
20240822,161000,29866339,1152,1152,1152,1152,0
|
|
20240822,160900,29866339,1152,1152,1152,1152,0
|
|
20240822,160800,29866339,1152,1152,1152,1152,1815
|
|
20240822,160700,29866339,1152,1152,1152,1152,0
|
|
20240822,160600,29866339,1152,1152,1152,1152,0
|
|
20240822,160500,29866339,1152,1152,1152,1152,0
|
|
20240822,160400,29866339,1152,1152,1152,1152,0
|
|
20240822,160300,29866339,1152,1152,1152,1152,0
|
|
20240822,160200,29866339,1152,1152,1152,1152,0
|
|
20240822,160100,29866339,1152,1152,1152,1152,0
|
|
20240822,160000,29866339,1152,1152,1152,1152,0
|
|
20240822,155900,29866339,1152,1152,1152,1152,0
|
|
20240822,155800,29866339,1152,1152,1152,1152,0
|
|
20240822,155700,29866339,1152,1152,1152,1152,0
|
|
20240822,155600,29866339,1152,1152,1152,1152,0
|
|
20240822,155500,29866339,1152,1152,1152,1152,0
|
|
20240822,155400,29866339,1152,1152,1152,1152,0
|
|
20240822,155300,29866339,1152,1152,1152,1152,0
|
|
20240822,155200,29866339,1152,1152,1152,1152,0
|
|
20240822,155100,29866339,1152,1152,1152,1152,0
|
|
20240822,155000,29866339,1152,1152,1152,1152,0
|
|
20240822,154900,29866339,1152,1152,1152,1152,0
|
|
20240822,154800,29866339,1152,1152,1152,1152,0
|
|
20240822,154700,29866339,1152,1152,1152,1152,0
|
|
20240822,154600,29866339,1152,1152,1152,1152,0
|
|
20240822,154500,29866339,1152,1152,1152,1152,0
|
|
20240822,154400,29866339,1152,1152,1152,1152,0
|
|
20240822,154300,29866339,1152,1152,1152,1152,0
|
|
20240822,154200,29866339,1152,1152,1152,1152,0
|
|
20240822,154100,29866339,1152,1152,1152,1152,0
|
|
20240822,154000,29866339,1152,1152,1152,1152,0
|
|
20240822,153900,29866339,1152,1152,1152,1152,0
|
|
20240822,153800,29866339,1152,1152,1152,1152,1815
|
|
20240822,153700,29866339,1152,1152,1152,1152,0
|
|
20240822,153600,29866339,1152,1152,1152,1152,0
|
|
20240822,153500,29866339,1152,1152,1152,1152,0
|
|
20240822,153400,29866339,1152,1152,1152,1152,0
|
|
20240822,153300,29866339,1152,1152,1152,1152,0
|
|
20240822,153200,29866339,1152,1152,1152,1152,0
|
|
20240822,153100,29866339,1152,1152,1152,1152,0
|
|
20240822,153000,29866339,1152,1152,1152,1152,1815
|
|
20240822,152900,27775459,1141,1141,1141,1141,0
|
|
20240822,152800,27775459,1141,1141,1141,1141,0
|
|
20240822,152700,27775459,1141,1141,1141,1141,0
|
|
20240822,152600,27775459,1141,1141,1141,1141,0
|
|
20240822,152500,27775459,1141,1141,1141,1141,0
|
|
20240822,152400,27775459,1141,1141,1141,1141,0
|
|
20240822,152300,27775459,1141,1141,1141,1141,0
|
|
20240822,152200,27775459,1141,1141,1141,1141,0
|
|
20240822,152100,27775459,1141,1141,1141,1141,0
|
|
20240822,152000,27775459,1141,1141,1141,1141,0
|
|
20240822,151900,27775459,1141,1141,1141,1141,0
|
|
20240822,151800,27775459,1141,1143,1152,1140,392
|
|
20240822,151700,27328356,1155,1155,1155,1155,0
|
|
20240822,151600,27328356,1155,1155,1155,1155,0
|
|
20240822,151500,27328356,1155,1155,1155,1155,0
|
|
20240822,151400,27328356,1155,1155,1155,1155,0
|
|
20240822,151300,27328356,1155,1155,1155,1155,0
|
|
20240822,151200,27328356,1155,1155,1155,1155,2
|
|
20240822,151100,27326046,1155,1155,1155,1155,4
|
|
20240822,151000,27321426,1155,1155,1155,1155,2
|
|
20240822,150900,27319116,1155,1155,1155,1155,0
|
|
20240822,150800,27319116,1155,1155,1155,1155,60
|
|
20240822,150700,27249816,1155,1155,1155,1155,87
|
|
20240822,150600,27149331,1156,1147,1156,1147,369
|
|
20240822,150500,26723872,1147,1147,1147,1147,0
|
|
20240822,150400,26723872,1147,1147,1147,1147,0
|
|
20240822,150300,26723872,1147,1147,1147,1147,0
|
|
20240822,150200,26723872,1147,1147,1147,1147,30
|
|
20240822,150100,26689462,1147,1147,1147,1147,0
|
|
20240822,150000,26689462,1147,1147,1147,1147,0
|
|
20240822,145900,26689462,1147,1147,1147,1147,0
|
|
20240822,145800,26689462,1147,1147,1147,1147,0
|
|
20240822,145700,26689462,1147,1145,1147,1145,100
|
|
20240822,145600,26574956,1146,1146,1146,1146,0
|
|
20240822,145500,26574956,1146,1146,1146,1146,0
|
|
20240822,145400,26574956,1146,1146,1146,1146,0
|
|
20240822,145300,26574956,1146,1146,1146,1146,0
|
|
20240822,145200,26574956,1146,1146,1146,1146,0
|
|
20240822,145100,26574956,1146,1146,1146,1146,0
|
|
20240822,145000,26574956,1146,1146,1146,1146,0
|
|
20240822,144900,26574956,1146,1146,1146,1146,120
|
|
20240822,144800,26437436,1147,1147,1147,1147,0
|
|
20240822,144700,26437436,1147,1147,1147,1147,0
|
|
20240822,144600,26437436,1147,1147,1147,1147,0
|
|
20240822,144500,26437436,1147,1147,1147,1147,0
|
|
20240822,144400,26437436,1147,1147,1147,1147,0
|
|
20240822,144300,26437436,1147,1147,1147,1147,0
|
|
20240822,144200,26437436,1147,1147,1147,1147,0
|
|
20240822,144100,26437436,1147,1147,1147,1147,0
|
|
20240822,144000,26437436,1147,1147,1147,1147,0
|
|
20240822,143900,26437436,1147,1147,1147,1147,0
|
|
20240822,143800,26437436,1147,1147,1147,1147,0
|
|
20240822,143700,26437436,1147,1147,1147,1147,0
|
|
20240822,143600,26437436,1147,1147,1147,1147,0
|
|
20240822,143500,26437436,1147,1147,1147,1147,0
|
|
20240822,143400,26437436,1147,1147,1147,1147,0
|
|
20240822,143300,26437436,1147,1147,1147,1147,0
|
|
20240822,143200,26437436,1147,1147,1147,1147,1
|
|
20240822,143100,26436289,1141,1142,1147,1141,410
|
|
20240822,143000,25967920,1141,1141,1141,1141,0
|
|
20240822,142900,25967920,1141,1141,1141,1141,14
|
|
20240822,142800,25951946,1142,1142,1142,1142,0
|
|
20240822,142700,25951946,1142,1142,1142,1142,50
|
|
20240822,142600,25894846,1141,1141,1141,1141,0
|
|
20240822,142500,25894846,1141,1141,1141,1141,0
|
|
20240822,142400,25894846,1141,1141,1141,1141,0
|
|
20240822,142300,25894846,1141,1141,1141,1141,1
|
|
20240822,142200,25893705,1142,1142,1142,1142,0
|
|
20240822,142100,25893705,1142,1142,1142,1142,0
|
|
20240822,142000,25893705,1142,1142,1142,1142,0
|
|
20240822,141900,25893705,1142,1142,1142,1142,60
|
|
20240822,141800,25825185,1142,1142,1142,1142,0
|
|
20240822,141700,25825185,1142,1142,1142,1142,0
|
|
20240822,141600,25825185,1142,1142,1142,1142,0
|
|
20240822,141500,25825185,1142,1142,1142,1142,0
|
|
20240822,141400,25825185,1142,1142,1142,1142,0
|
|
20240822,141300,25825185,1142,1142,1142,1142,0
|
|
20240822,141200,25825185,1142,1142,1142,1142,0
|
|
20240822,141100,25825185,1142,1142,1142,1142,0
|
|
20240822,141000,25825185,1142,1142,1142,1142,0
|
|
20240822,140900,25825185,1142,1142,1142,1142,0
|
|
20240822,140800,25825185,1142,1142,1142,1142,0
|
|
20240822,140700,25825185,1142,1142,1142,1142,0
|
|
20240822,140600,25825185,1142,1142,1142,1142,0
|
|
20240822,140500,25825185,1142,1142,1142,1142,0
|
|
20240822,140400,25825185,1142,1142,1142,1142,0
|
|
20240822,140300,25825185,1142,1142,1142,1142,0
|
|
20240822,140200,25825185,1142,1142,1142,1142,0
|
|
20240822,140100,25825185,1142,1142,1142,1142,0
|
|
20240822,140000,25825185,1142,1142,1142,1142,0
|
|
20240822,135900,25825185,1142,1142,1142,1142,0
|
|
20240822,135800,25825185,1142,1142,1142,1142,0
|
|
20240822,135700,25825185,1142,1142,1142,1142,0
|
|
20240822,135600,25825185,1142,1142,1142,1142,0
|
|
20240822,135500,25825185,1142,1142,1142,1142,0
|
|
20240822,135400,25825185,1142,1142,1142,1142,0
|
|
20240822,135300,25825185,1142,1142,1142,1142,0
|
|
20240822,135200,25825185,1142,1142,1142,1142,0
|
|
20240822,135100,25825185,1142,1142,1142,1142,0
|
|
20240822,135000,25825185,1142,1142,1142,1142,2
|
|
20240822,134900,25822901,1142,1142,1142,1142,0
|
|
20240822,134800,25822901,1142,1142,1142,1142,0
|
|
20240822,134700,25822901,1142,1142,1142,1142,0
|
|
20240822,134600,25822901,1142,1142,1142,1142,0
|
|
20240822,134500,25822901,1142,1142,1142,1142,0
|
|
20240822,134400,25822901,1142,1142,1142,1142,0
|
|
20240822,134300,25822901,1142,1142,1142,1142,0
|
|
20240822,134200,25822901,1142,1142,1142,1142,0
|
|
20240822,134100,25822901,1142,1142,1142,1142,0
|
|
20240822,134000,25822901,1142,1142,1142,1142,0
|
|
20240822,133900,25822901,1142,1142,1142,1142,0
|
|
20240822,133800,25822901,1142,1142,1142,1142,0
|
|
20240822,133700,25822901,1142,1142,1142,1142,0
|
|
20240822,133600,25822901,1142,1142,1142,1142,0
|
|
20240822,133500,25822901,1142,1142,1142,1142,0
|
|
20240822,133400,25822901,1142,1142,1142,1142,0
|
|
20240822,133300,25822901,1142,1142,1142,1142,0
|
|
20240822,133200,25822901,1142,1142,1142,1142,0
|
|
20240822,133100,25822901,1142,1142,1142,1142,0
|
|
20240822,133000,25822901,1142,1142,1142,1142,0
|
|
20240822,132900,25822901,1142,1142,1142,1142,0
|
|
20240822,132800,25822901,1142,1142,1142,1142,0
|
|
20240822,132700,25822901,1142,1142,1142,1142,0
|
|
20240822,132600,25822901,1142,1142,1142,1142,0
|
|
20240822,132500,25822901,1142,1142,1142,1142,0
|
|
20240822,132400,25822901,1142,1142,1142,1142,0
|
|
20240822,132300,25822901,1142,1142,1142,1142,0
|
|
20240822,132200,25822901,1142,1142,1142,1142,5
|
|
20240822,132100,25817191,1143,1143,1143,1143,0
|
|
20240822,132000,25817191,1143,1143,1143,1143,0
|
|
20240822,131900,25817191,1143,1143,1143,1143,0
|
|
20240822,131800,25817191,1143,1143,1143,1143,0
|
|
20240822,131700,25817191,1143,1143,1143,1143,0
|
|
20240822,131600,25817191,1143,1143,1143,1143,0
|
|
20240822,131500,25817191,1143,1143,1143,1143,425
|
|
20240822,131400,25331416,1140,1140,1140,1140,0
|
|
20240822,131300,25331416,1140,1140,1140,1140,0
|
|
20240822,131200,25331416,1140,1140,1140,1140,0
|
|
20240822,131100,25331416,1140,1140,1140,1140,0
|
|
20240822,131000,25331416,1140,1140,1140,1140,0
|
|
20240822,130900,25331416,1140,1140,1140,1140,150
|
|
20240822,130800,25160416,1140,1140,1140,1140,0
|
|
20240822,130700,25160416,1140,1140,1140,1140,0
|
|
20240822,130600,25160416,1140,1140,1140,1140,0
|
|
20240822,130500,25160416,1140,1140,1140,1140,0
|
|
20240822,130400,25160416,1140,1140,1140,1140,0
|
|
20240822,130300,25160416,1140,1140,1140,1140,0
|
|
20240822,130200,25160416,1140,1140,1140,1140,0
|
|
20240822,130100,25160416,1140,1140,1140,1140,0
|
|
20240822,130000,25160416,1140,1140,1140,1140,0
|
|
20240822,125900,25160416,1140,1140,1140,1140,0
|
|
20240822,125800,25160416,1140,1140,1140,1140,0
|
|
20240822,125700,25160416,1140,1140,1140,1140,0
|
|
20240822,125600,25160416,1140,1140,1140,1140,0
|
|
20240822,125500,25160416,1140,1140,1140,1140,0
|
|
20240822,125400,25160416,1140,1140,1140,1140,0
|
|
20240822,125300,25160416,1140,1140,1140,1140,0
|
|
20240822,125200,25160416,1140,1140,1140,1140,0
|
|
20240822,125100,25160416,1140,1140,1140,1140,0
|
|
20240822,125000,25160416,1140,1140,1140,1140,0
|
|
20240822,124900,25160416,1140,1140,1140,1140,279
|
|
20240822,124800,24842356,1140,1140,1140,1140,0
|
|
20240822,124700,24842356,1140,1140,1140,1140,0
|
|
20240822,124600,24842356,1140,1140,1140,1140,0
|
|
20240822,124500,24842356,1140,1140,1140,1140,0
|
|
20240822,124400,24842356,1140,1140,1140,1140,0
|
|
20240822,124300,24842356,1140,1140,1140,1140,0
|
|
20240822,124200,24842356,1140,1140,1140,1140,0
|
|
20240822,124100,24842356,1140,1140,1140,1140,0
|
|
20240822,124000,24842356,1140,1140,1140,1140,0
|
|
20240822,123900,24842356,1140,1140,1140,1140,0
|
|
20240822,123800,24842356,1140,1140,1140,1140,0
|
|
20240822,123700,24842356,1140,1143,1143,1140,500
|
|
20240822,123600,24272025,1151,1151,1151,1151,0
|
|
20240822,123500,24272025,1151,1151,1151,1151,0
|
|
20240822,123400,24272025,1151,1151,1151,1151,0
|
|
20240822,123300,24272025,1151,1151,1151,1151,20
|
|
20240822,123200,24249005,1143,1143,1143,1143,0
|
|
20240822,123100,24249005,1143,1143,1143,1143,0
|
|
20240822,123000,24249005,1143,1143,1143,1143,0
|
|
20240822,122900,24249005,1143,1143,1143,1143,0
|
|
20240822,122800,24249005,1143,1143,1143,1143,0
|
|
20240822,122700,24249005,1143,1143,1143,1143,0
|
|
20240822,122600,24249005,1143,1143,1143,1143,0
|
|
20240822,122500,24249005,1143,1144,1144,1143,301
|
|
20240822,122400,23904779,1144,1144,1144,1144,0
|
|
20240822,122300,23904779,1144,1144,1144,1144,0
|
|
20240822,122200,23904779,1144,1144,1144,1144,0
|
|
20240822,122100,23904779,1144,1144,1144,1144,0
|
|
20240822,122000,23904779,1144,1144,1144,1144,0
|
|
20240822,121900,23904779,1144,1144,1144,1144,0
|
|
20240822,121800,23904779,1144,1144,1144,1144,0
|
|
20240822,121700,23904779,1144,1144,1144,1144,0
|
|
20240822,121600,23904779,1144,1144,1144,1144,0
|
|
20240822,121500,23904779,1144,1144,1144,1144,0
|
|
20240822,121400,23904779,1144,1144,1144,1144,0
|
|
20240822,121300,23904779,1144,1144,1144,1144,0
|
|
20240822,121200,23904779,1144,1144,1144,1144,0
|
|
20240822,121100,23904779,1144,1144,1144,1144,0
|
|
20240822,121000,23904779,1144,1144,1144,1144,0
|
|
20240822,120900,23904779,1144,1144,1144,1144,0
|
|
20240822,120800,23904779,1144,1144,1144,1144,0
|
|
20240822,120700,23904779,1144,1144,1144,1144,0
|
|
20240822,120600,23904779,1144,1144,1144,1144,0
|
|
20240822,120500,23904779,1144,1144,1144,1144,0
|
|
20240822,120400,23904779,1144,1144,1144,1144,0
|
|
20240822,120300,23904779,1144,1144,1144,1144,0
|
|
20240822,120200,23904779,1144,1144,1144,1144,0
|
|
20240822,120100,23904779,1144,1144,1144,1144,0
|
|
20240822,120000,23904779,1144,1144,1144,1144,0
|
|
20240822,115900,23904779,1144,1144,1144,1144,0
|
|
20240822,115800,23904779,1144,1144,1144,1144,0
|
|
20240822,115700,23904779,1144,1144,1144,1144,0
|
|
20240822,115600,23904779,1144,1144,1144,1144,0
|
|
20240822,115500,23904779,1144,1144,1144,1144,0
|
|
20240822,115400,23904779,1144,1144,1144,1144,0
|
|
20240822,115300,23904779,1144,1144,1144,1144,868
|
|
20240822,115200,22911787,1144,1144,1144,1144,0
|
|
20240822,115100,22911787,1144,1144,1144,1144,0
|
|
20240822,115000,22911787,1144,1144,1144,1144,0
|
|
20240822,114900,22911787,1144,1144,1144,1144,0
|
|
20240822,114800,22911787,1144,1144,1144,1144,0
|
|
20240822,114700,22911787,1144,1144,1144,1144,0
|
|
20240822,114600,22911787,1144,1144,1144,1144,0
|
|
20240822,114500,22911787,1144,1144,1144,1144,0
|
|
20240822,114400,22911787,1144,1144,1144,1144,0
|
|
20240822,114300,22911787,1144,1144,1144,1144,0
|
|
20240822,114200,22911787,1144,1144,1144,1144,0
|
|
20240822,114100,22911787,1144,1144,1144,1144,0
|
|
20240822,114000,22911787,1144,1144,1144,1144,0
|
|
20240822,113900,22911787,1144,1144,1144,1144,443
|
|
20240822,113800,22404995,1144,1144,1144,1144,0
|
|
20240822,113700,22404995,1144,1144,1144,1144,0
|
|
20240822,113600,22404995,1144,1145,1145,1144,118
|
|
20240822,113500,22269903,1144,1144,1144,1144,0
|
|
20240822,113400,22269903,1144,1144,1144,1144,0
|
|
20240822,113300,22269903,1144,1144,1144,1144,0
|
|
20240822,113200,22269903,1144,1144,1144,1144,0
|
|
20240822,113100,22269903,1144,1145,1145,1144,437
|
|
20240822,113000,21769899,1145,1145,1145,1145,0
|
|
20240822,112900,21769899,1145,1145,1145,1145,0
|
|
20240822,112800,21769899,1145,1145,1145,1145,0
|
|
20240822,112700,21769899,1145,1145,1145,1145,0
|
|
20240822,112600,21769899,1145,1145,1145,1145,0
|
|
20240822,112500,21769899,1145,1145,1145,1145,0
|
|
20240822,112400,21769899,1145,1145,1145,1145,436
|
|
20240822,112300,21270679,1146,1146,1146,1146,0
|
|
20240822,112200,21270679,1146,1146,1146,1146,0
|
|
20240822,112100,21270679,1146,1146,1146,1146,0
|
|
20240822,112000,21270679,1146,1146,1146,1146,0
|
|
20240822,111900,21270679,1146,1146,1146,1146,0
|
|
20240822,111800,21270679,1146,1146,1146,1146,0
|
|
20240822,111700,21270679,1146,1146,1146,1146,0
|
|
20240822,111600,21270679,1146,1146,1146,1146,0
|
|
20240822,111500,21270679,1146,1146,1146,1146,0
|
|
20240822,111400,21270679,1146,1146,1146,1146,0
|
|
20240822,111300,21270679,1146,1146,1146,1146,0
|
|
20240822,111200,21270679,1146,1146,1146,1146,0
|
|
20240822,111100,21270679,1146,1146,1146,1146,168
|
|
20240822,111000,21078151,1146,1146,1146,1146,0
|
|
20240822,110900,21078151,1146,1146,1146,1146,0
|
|
20240822,110800,21078151,1146,1146,1146,1146,0
|
|
20240822,110700,21078151,1146,1146,1146,1146,0
|
|
20240822,110600,21078151,1146,1146,1146,1146,0
|
|
20240822,110500,21078151,1146,1146,1146,1146,0
|
|
20240822,110400,21078151,1146,1146,1146,1146,0
|
|
20240822,110300,21078151,1146,1146,1146,1146,0
|
|
20240822,110200,21078151,1146,1146,1146,1146,0
|
|
20240822,110100,21078151,1146,1146,1146,1146,0
|
|
20240822,110000,21078151,1146,1146,1146,1146,0
|
|
20240822,105900,21078151,1146,1146,1146,1146,368
|
|
20240822,105800,20656423,1146,1146,1146,1146,260
|
|
20240822,105700,20358463,1146,1146,1146,1146,0
|
|
20240822,105600,20358463,1146,1146,1146,1146,0
|
|
20240822,105500,20358463,1146,1146,1146,1146,0
|
|
20240822,105400,20358463,1146,1146,1146,1146,0
|
|
20240822,105300,20358463,1146,1146,1146,1146,0
|
|
20240822,105200,20358463,1146,1146,1146,1146,0
|
|
20240822,105100,20358463,1146,1146,1146,1146,0
|
|
20240822,105000,20358463,1146,1146,1146,1146,0
|
|
20240822,104900,20358463,1146,1146,1146,1146,0
|
|
20240822,104800,20358463,1146,1146,1146,1146,0
|
|
20240822,104700,20358463,1146,1146,1146,1146,0
|
|
20240822,104600,20358463,1146,1146,1146,1146,0
|
|
20240822,104500,20358463,1146,1146,1146,1146,0
|
|
20240822,104400,20358463,1146,1146,1146,1146,0
|
|
20240822,104300,20358463,1146,1146,1146,1146,0
|
|
20240822,104200,20358463,1146,1146,1146,1146,0
|
|
20240822,104100,20358463,1146,1146,1146,1146,0
|
|
20240822,104000,20358463,1146,1146,1146,1146,0
|
|
20240822,103900,20358463,1146,1146,1146,1146,10
|
|
20240822,103800,20347003,1146,1146,1146,1146,0
|
|
20240822,103700,20347003,1146,1146,1146,1146,0
|
|
20240822,103600,20347003,1146,1146,1146,1146,0
|
|
20240822,103500,20347003,1146,1146,1146,1146,0
|
|
20240822,103400,20347003,1146,1146,1146,1146,0
|
|
20240822,103300,20347003,1146,1146,1146,1146,0
|
|
20240822,103200,20347003,1146,1146,1146,1146,0
|
|
20240822,103100,20347003,1146,1146,1146,1146,436
|
|
20240822,103000,19847347,1146,1146,1146,1146,0
|
|
20240822,102900,19847347,1146,1146,1146,1146,0
|
|
20240822,102800,19847347,1146,1146,1146,1146,0
|
|
20240822,102700,19847347,1146,1146,1146,1146,224
|
|
20240822,102600,19590643,1146,1146,1146,1146,0
|
|
20240822,102500,19590643,1146,1155,1155,1146,2319
|
|
20240822,102400,16917530,1156,1156,1156,1156,0
|
|
20240822,102300,16917530,1156,1156,1156,1156,0
|
|
20240822,102200,16917530,1156,1156,1156,1156,0
|
|
20240822,102100,16917530,1156,1156,1156,1156,201
|
|
20240822,102000,16685174,1156,1156,1156,1156,0
|
|
20240822,101900,16685174,1156,1156,1156,1156,0
|
|
20240822,101800,16685174,1156,1156,1156,1156,0
|
|
20240822,101700,16685174,1156,1156,1156,1156,0
|
|
20240822,101600,16685174,1156,1156,1156,1156,0
|
|
20240822,101500,16685174,1156,1156,1156,1156,6
|
|
20240822,101400,16678238,1156,1156,1156,1156,110
|
|
20240822,101300,16551078,1156,1156,1156,1156,0
|
|
20240822,101200,16551078,1156,1156,1156,1156,0
|
|
20240822,101100,16551078,1156,1156,1156,1156,1
|
|
20240822,101000,16549922,1156,1156,1156,1156,0
|
|
20240822,100900,16549922,1156,1156,1156,1156,0
|
|
20240822,100800,16549922,1156,1156,1156,1156,0
|
|
20240822,100700,16549922,1156,1156,1156,1156,0
|
|
20240822,100600,16549922,1156,1156,1156,1156,0
|
|
20240822,100500,16549922,1156,1156,1156,1156,0
|
|
20240822,100400,16549922,1156,1156,1156,1156,0
|
|
20240822,100300,16549922,1156,1156,1156,1156,0
|
|
20240822,100200,16549922,1156,1156,1156,1156,0
|
|
20240822,100100,16549922,1156,1155,1156,1155,29
|
|
20240822,100000,16516426,1155,1155,1155,1155,0
|
|
20240822,095900,16516426,1155,1155,1155,1155,2661
|
|
20240822,095800,13442971,1155,1155,1155,1155,500
|
|
20240822,095700,12865471,1155,1155,1155,1155,0
|
|
20240822,095600,12865471,1155,1155,1155,1155,0
|
|
20240822,095500,12865471,1155,1155,1155,1155,0
|
|
20240822,095400,12865471,1155,1155,1155,1155,0
|
|
20240822,095300,12865471,1155,1155,1155,1155,500
|
|
20240822,095200,12287971,1155,1155,1155,1155,3121
|
|
20240822,095100,8683216,1156,1156,1156,1156,0
|
|
20240822,095000,8683216,1156,1156,1156,1156,0
|
|
20240822,094900,8683216,1156,1156,1156,1156,1
|
|
20240822,094800,8682060,1156,1156,1156,1156,0
|
|
20240822,094700,8682060,1156,1156,1156,1156,0
|
|
20240822,094600,8682060,1156,1156,1156,1156,381
|
|
20240822,094500,8241624,1157,1157,1157,1157,2
|
|
20240822,094400,8239310,1157,1157,1157,1157,1
|
|
20240822,094300,8238153,1157,1157,1157,1157,6
|
|
20240822,094200,8231211,1156,1156,1156,1156,0
|
|
20240822,094100,8231211,1156,1156,1156,1156,0
|
|
20240822,094000,8231211,1156,1157,1157,1156,111
|
|
20240822,093900,8102894,1157,1157,1157,1157,0
|
|
20240822,093800,8102894,1157,1157,1157,1157,0
|
|
20240822,093700,8102894,1157,1157,1157,1157,0
|
|
20240822,093600,8102894,1157,1157,1157,1157,11
|
|
20240822,093500,8090167,1156,1156,1156,1156,0
|
|
20240822,093400,8090167,1156,1159,1159,1156,1252
|
|
20240822,093300,6641241,1159,1159,1159,1159,0
|
|
20240822,093200,6641241,1159,1159,1159,1159,60
|
|
20240822,093100,6571701,1159,1159,1159,1159,0
|
|
20240822,093000,6571701,1159,1159,1159,1159,0
|
|
20240822,092900,6571701,1159,1165,1165,1159,1050
|
|
20240822,092800,5353388,1165,1166,1166,1165,44
|
|
20240822,092700,5302086,1166,1166,1166,1166,3
|
|
20240822,092600,5298588,1166,1166,1166,1166,2
|
|
20240822,092500,5296256,1166,1166,1166,1166,3
|
|
20240822,092400,5292758,1174,1174,1174,1174,0
|
|
20240822,092300,5292758,1174,1174,1174,1174,0
|
|
20240822,092200,5292758,1174,1174,1174,1174,0
|
|
20240822,092100,5292758,1174,1174,1174,1174,0
|
|
20240822,092000,5292758,1174,1174,1174,1174,0
|
|
20240822,091900,5292758,1174,1174,1174,1174,0
|
|
20240822,091800,5292758,1174,1174,1174,1174,0
|
|
20240822,091700,5292758,1174,1170,1174,1170,12
|
|
20240822,091600,5278714,1170,1170,1170,1170,0
|
|
20240822,091500,5278714,1170,1170,1170,1170,10
|
|
20240822,091400,5267014,1167,1167,1167,1167,0
|
|
20240822,091300,5267014,1167,1167,1167,1167,0
|
|
20240822,091200,5267014,1167,1167,1167,1167,0
|
|
20240822,091100,5267014,1167,1167,1167,1167,0
|
|
20240822,091000,5267014,1167,1167,1167,1167,0
|
|
20240822,090900,5267014,1167,1167,1167,1167,0
|
|
20240822,090800,5267014,1167,1167,1167,1167,0
|
|
20240822,090700,5267014,1167,1167,1167,1167,1200
|
|
20240822,090600,3866614,1175,1175,1175,1175,5
|
|
20240822,090500,3860739,1175,1172,1175,1168,1071
|
|
20240822,090400,2609509,1168,1170,1170,1168,99
|
|
20240822,090300,2493769,1170,1167,1170,1167,607
|
|
20240822,090200,1783600,1167,1167,1167,1167,0
|
|
20240822,090100,1783600,1167,1160,1170,1157,743
|
|
20240822,090000,916812,1160,1156,1160,1156,793
|