670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,200700,33323638,1150,1150,1150,1150,1316
|
|
20240823,200600,33323638,1150,1150,1150,1150,0
|
|
20240823,200500,33323638,1150,1150,1150,1150,0
|
|
20240823,200400,33323638,1150,1150,1150,1150,0
|
|
20240823,200300,33323638,1150,1150,1150,1150,0
|
|
20240823,200200,33323638,1150,1150,1150,1150,0
|
|
20240823,200100,33323638,1150,1150,1150,1150,0
|
|
20240823,200000,33323638,1150,1150,1150,1150,0
|
|
20240823,195900,33323638,1150,1150,1150,1150,0
|
|
20240823,195800,33323638,1150,1150,1150,1150,0
|
|
20240823,195700,33323638,1150,1150,1150,1150,0
|
|
20240823,195600,33323638,1150,1150,1150,1150,0
|
|
20240823,195500,33323638,1150,1150,1150,1150,0
|
|
20240823,195400,33323638,1150,1150,1150,1150,0
|
|
20240823,195300,33323638,1150,1150,1150,1150,0
|
|
20240823,195200,33323638,1150,1150,1150,1150,0
|
|
20240823,195100,33323638,1150,1150,1150,1150,0
|
|
20240823,195000,33323638,1150,1150,1150,1150,0
|
|
20240823,194900,33323638,1150,1150,1150,1150,0
|
|
20240823,194800,33323638,1150,1150,1150,1150,0
|
|
20240823,194700,33323638,1150,1150,1150,1150,0
|
|
20240823,194600,33323638,1150,1150,1150,1150,0
|
|
20240823,194500,33323638,1150,1150,1150,1150,0
|
|
20240823,194400,33323638,1150,1150,1150,1150,0
|
|
20240823,194300,33323638,1150,1150,1150,1150,0
|
|
20240823,194200,33323638,1150,1150,1150,1150,0
|
|
20240823,194100,33323638,1150,1150,1150,1150,0
|
|
20240823,194000,33323638,1150,1150,1150,1150,0
|
|
20240823,193900,33323638,1150,1150,1150,1150,0
|
|
20240823,193800,33323638,1150,1150,1150,1150,0
|
|
20240823,193700,33323638,1150,1150,1150,1150,1316
|
|
20240823,193600,33323638,1150,1150,1150,1150,0
|
|
20240823,193500,33323638,1150,1150,1150,1150,0
|
|
20240823,193400,33323638,1150,1150,1150,1150,0
|
|
20240823,193300,33323638,1150,1150,1150,1150,0
|
|
20240823,193200,33323638,1150,1150,1150,1150,0
|
|
20240823,193100,33323638,1150,1150,1150,1150,0
|
|
20240823,193000,33323638,1150,1150,1150,1150,0
|
|
20240823,192900,33323638,1150,1150,1150,1150,0
|
|
20240823,192800,33323638,1150,1150,1150,1150,0
|
|
20240823,192700,33323638,1150,1150,1150,1150,0
|
|
20240823,192600,33323638,1150,1150,1150,1150,0
|
|
20240823,192500,33323638,1150,1150,1150,1150,0
|
|
20240823,192400,33323638,1150,1150,1150,1150,0
|
|
20240823,192300,33323638,1150,1150,1150,1150,0
|
|
20240823,192200,33323638,1150,1150,1150,1150,0
|
|
20240823,192100,33323638,1150,1150,1150,1150,0
|
|
20240823,192000,33323638,1150,1150,1150,1150,0
|
|
20240823,191900,33323638,1150,1150,1150,1150,0
|
|
20240823,191800,33323638,1150,1150,1150,1150,0
|
|
20240823,191700,33323638,1150,1150,1150,1150,0
|
|
20240823,191600,33323638,1150,1150,1150,1150,0
|
|
20240823,191500,33323638,1150,1150,1150,1150,0
|
|
20240823,191400,33323638,1150,1150,1150,1150,0
|
|
20240823,191300,33323638,1150,1150,1150,1150,0
|
|
20240823,191200,33323638,1150,1150,1150,1150,0
|
|
20240823,191100,33323638,1150,1150,1150,1150,0
|
|
20240823,191000,33323638,1150,1150,1150,1150,0
|
|
20240823,190900,33323638,1150,1150,1150,1150,0
|
|
20240823,190800,33323638,1150,1150,1150,1150,0
|
|
20240823,190700,33323638,1150,1150,1150,1150,1316
|
|
20240823,190600,33323638,1150,1150,1150,1150,0
|
|
20240823,190500,33323638,1150,1150,1150,1150,0
|
|
20240823,190400,33323638,1150,1150,1150,1150,0
|
|
20240823,190300,33323638,1150,1150,1150,1150,0
|
|
20240823,190200,33323638,1150,1150,1150,1150,0
|
|
20240823,190100,33323638,1150,1150,1150,1150,0
|
|
20240823,190000,33323638,1150,1150,1150,1150,0
|
|
20240823,185900,33323638,1150,1150,1150,1150,0
|
|
20240823,185800,33323638,1150,1150,1150,1150,0
|
|
20240823,185700,33323638,1150,1150,1150,1150,0
|
|
20240823,185600,33323638,1150,1150,1150,1150,0
|
|
20240823,185500,33323638,1150,1150,1150,1150,0
|
|
20240823,185400,33323638,1150,1150,1150,1150,0
|
|
20240823,185300,33323638,1150,1150,1150,1150,0
|
|
20240823,185200,33323638,1150,1150,1150,1150,0
|
|
20240823,185100,33323638,1150,1150,1150,1150,0
|
|
20240823,185000,33323638,1150,1150,1150,1150,0
|
|
20240823,184900,33323638,1150,1150,1150,1150,0
|
|
20240823,184800,33323638,1150,1150,1150,1150,0
|
|
20240823,184700,33323638,1150,1150,1150,1150,0
|
|
20240823,184600,33323638,1150,1150,1150,1150,0
|
|
20240823,184500,33323638,1150,1150,1150,1150,0
|
|
20240823,184400,33323638,1150,1150,1150,1150,0
|
|
20240823,184300,33323638,1150,1150,1150,1150,0
|
|
20240823,184200,33323638,1150,1150,1150,1150,0
|
|
20240823,184100,33323638,1150,1150,1150,1150,0
|
|
20240823,184000,33323638,1150,1150,1150,1150,0
|
|
20240823,183900,33323638,1150,1150,1150,1150,0
|
|
20240823,183800,33323638,1150,1150,1150,1150,0
|
|
20240823,183700,33323638,1150,1150,1150,1150,1316
|
|
20240823,183600,33323638,1150,1150,1150,1150,0
|
|
20240823,183500,33323638,1150,1150,1150,1150,0
|
|
20240823,183400,33323638,1150,1150,1150,1150,0
|
|
20240823,183300,33323638,1150,1150,1150,1150,0
|
|
20240823,183200,33323638,1150,1150,1150,1150,0
|
|
20240823,183100,33323638,1150,1150,1150,1150,0
|
|
20240823,183000,33323638,1150,1150,1150,1150,0
|
|
20240823,182900,33323638,1150,1150,1150,1150,0
|
|
20240823,182800,33323638,1150,1150,1150,1150,0
|
|
20240823,182700,33323638,1150,1150,1150,1150,0
|
|
20240823,182600,33323638,1150,1150,1150,1150,0
|
|
20240823,182500,33323638,1150,1150,1150,1150,0
|
|
20240823,182400,33323638,1150,1150,1150,1150,0
|
|
20240823,182300,33323638,1150,1150,1150,1150,0
|
|
20240823,182200,33323638,1150,1150,1150,1150,0
|
|
20240823,182100,33323638,1150,1150,1150,1150,0
|
|
20240823,182000,33323638,1150,1150,1150,1150,0
|
|
20240823,181900,33323638,1150,1150,1150,1150,0
|
|
20240823,181800,33323638,1150,1150,1150,1150,0
|
|
20240823,181700,33323638,1150,1150,1150,1150,0
|
|
20240823,181600,33323638,1150,1150,1150,1150,0
|
|
20240823,181500,33323638,1150,1150,1150,1150,0
|
|
20240823,181400,33323638,1150,1150,1150,1150,0
|
|
20240823,181300,33323638,1150,1150,1150,1150,0
|
|
20240823,181200,33323638,1150,1150,1150,1150,0
|
|
20240823,181100,33323638,1150,1150,1150,1150,0
|
|
20240823,181000,33323638,1150,1150,1150,1150,0
|
|
20240823,180900,33323638,1150,1150,1150,1150,0
|
|
20240823,180800,33323638,1150,1150,1150,1150,0
|
|
20240823,180700,33323638,1150,1150,1150,1150,1316
|
|
20240823,180600,33323638,1150,1150,1150,1150,0
|
|
20240823,180500,33323638,1150,1150,1150,1150,0
|
|
20240823,180400,33323638,1150,1150,1150,1150,0
|
|
20240823,180300,33323638,1150,1150,1150,1150,0
|
|
20240823,180200,33323638,1150,1150,1150,1150,0
|
|
20240823,180100,33323638,1150,1150,1150,1150,0
|
|
20240823,180000,33323638,1150,1150,1150,1150,0
|
|
20240823,175900,33323638,1150,1150,1150,1150,0
|
|
20240823,175800,33323638,1150,1150,1150,1150,0
|
|
20240823,175700,33323638,1150,1150,1150,1150,0
|
|
20240823,175600,33323638,1150,1150,1150,1150,0
|
|
20240823,175500,33323638,1150,1150,1150,1150,0
|
|
20240823,175400,33323638,1150,1150,1150,1150,0
|
|
20240823,175300,33323638,1150,1150,1150,1150,0
|
|
20240823,175200,33323638,1150,1150,1150,1150,0
|
|
20240823,175100,33323638,1150,1150,1150,1150,0
|
|
20240823,175000,33323638,1150,1150,1150,1150,0
|
|
20240823,174900,33323638,1150,1150,1150,1150,0
|
|
20240823,174800,33323638,1150,1150,1150,1150,0
|
|
20240823,174700,33323638,1150,1150,1150,1150,0
|
|
20240823,174600,33323638,1150,1150,1150,1150,0
|
|
20240823,174500,33323638,1150,1150,1150,1150,0
|
|
20240823,174400,33323638,1150,1150,1150,1150,0
|
|
20240823,174300,33323638,1150,1150,1150,1150,0
|
|
20240823,174200,33323638,1150,1150,1150,1150,0
|
|
20240823,174100,33323638,1150,1150,1150,1150,0
|
|
20240823,174000,33323638,1150,1150,1150,1150,0
|
|
20240823,173900,33323638,1150,1150,1150,1150,0
|
|
20240823,173800,33323638,1150,1150,1150,1150,0
|
|
20240823,173700,33323638,1150,1150,1150,1150,1316
|
|
20240823,173600,33323638,1150,1150,1150,1150,0
|
|
20240823,173500,33323638,1150,1150,1150,1150,0
|
|
20240823,173400,33323638,1150,1150,1150,1150,0
|
|
20240823,173300,33323638,1150,1150,1150,1150,0
|
|
20240823,173200,33323638,1150,1150,1150,1150,0
|
|
20240823,173100,33323638,1150,1150,1150,1150,0
|
|
20240823,173000,33323638,1150,1150,1150,1150,0
|
|
20240823,172900,33323638,1150,1150,1150,1150,0
|
|
20240823,172800,33323638,1150,1150,1150,1150,0
|
|
20240823,172700,33323638,1150,1150,1150,1150,0
|
|
20240823,172600,33323638,1150,1150,1150,1150,0
|
|
20240823,172500,33323638,1150,1150,1150,1150,0
|
|
20240823,172400,33323638,1150,1150,1150,1150,0
|
|
20240823,172300,33323638,1150,1150,1150,1150,0
|
|
20240823,172200,33323638,1150,1150,1150,1150,0
|
|
20240823,172100,33323638,1150,1150,1150,1150,0
|
|
20240823,172000,33323638,1150,1150,1150,1150,0
|
|
20240823,171900,33323638,1150,1150,1150,1150,0
|
|
20240823,171800,33323638,1150,1150,1150,1150,0
|
|
20240823,171700,33323638,1150,1150,1150,1150,0
|
|
20240823,171600,33323638,1150,1150,1150,1150,0
|
|
20240823,171500,33323638,1150,1150,1150,1150,0
|
|
20240823,171400,33323638,1150,1150,1150,1150,0
|
|
20240823,171300,33323638,1150,1150,1150,1150,0
|
|
20240823,171200,33323638,1150,1150,1150,1150,0
|
|
20240823,171100,33323638,1150,1150,1150,1150,0
|
|
20240823,171000,33323638,1150,1150,1150,1150,0
|
|
20240823,170900,33323638,1150,1150,1150,1150,0
|
|
20240823,170800,33323638,1150,1150,1150,1150,0
|
|
20240823,170700,33323638,1150,1150,1150,1150,1316
|
|
20240823,170600,33323638,1150,1150,1150,1150,0
|
|
20240823,170500,33323638,1150,1150,1150,1150,0
|
|
20240823,170400,33323638,1150,1150,1150,1150,0
|
|
20240823,170300,33323638,1150,1150,1150,1150,0
|
|
20240823,170200,33323638,1150,1150,1150,1150,0
|
|
20240823,170100,33323638,1150,1150,1150,1150,0
|
|
20240823,170000,33323638,1150,1150,1150,1150,0
|
|
20240823,165900,33323638,1150,1150,1150,1150,0
|
|
20240823,165800,33323638,1150,1150,1150,1150,0
|
|
20240823,165700,33323638,1150,1150,1150,1150,0
|
|
20240823,165600,33323638,1150,1150,1150,1150,0
|
|
20240823,165500,33323638,1150,1150,1150,1150,0
|
|
20240823,165400,33323638,1150,1150,1150,1150,0
|
|
20240823,165300,33323638,1150,1150,1150,1150,0
|
|
20240823,165200,33323638,1150,1150,1150,1150,0
|
|
20240823,165100,33323638,1150,1150,1150,1150,0
|
|
20240823,165000,33323638,1150,1150,1150,1150,0
|
|
20240823,164900,33323638,1150,1150,1150,1150,0
|
|
20240823,164800,33323638,1150,1150,1150,1150,0
|
|
20240823,164700,33323638,1150,1150,1150,1150,0
|
|
20240823,164600,33323638,1150,1150,1150,1150,0
|
|
20240823,164500,33323638,1150,1150,1150,1150,0
|
|
20240823,164400,33323638,1150,1150,1150,1150,0
|
|
20240823,164300,33323638,1150,1150,1150,1150,0
|
|
20240823,164200,33323638,1150,1150,1150,1150,0
|
|
20240823,164100,33323638,1150,1150,1150,1150,0
|
|
20240823,164000,33323638,1150,1150,1150,1150,0
|
|
20240823,163900,33323638,1150,1150,1150,1150,0
|
|
20240823,163800,33323638,1150,1150,1150,1150,0
|
|
20240823,163700,33323638,1150,1150,1150,1150,1316
|
|
20240823,163600,33323638,1150,1150,1150,1150,0
|
|
20240823,163500,33323638,1150,1150,1150,1150,0
|
|
20240823,163400,33323638,1150,1150,1150,1150,0
|
|
20240823,163300,33323638,1150,1150,1150,1150,0
|
|
20240823,163200,33323638,1150,1150,1150,1150,0
|
|
20240823,163100,33323638,1150,1150,1150,1150,0
|
|
20240823,163000,33323638,1150,1150,1150,1150,0
|
|
20240823,162900,33323638,1150,1150,1150,1150,0
|
|
20240823,162800,33323638,1150,1150,1150,1150,0
|
|
20240823,162700,33323638,1150,1150,1150,1150,0
|
|
20240823,162600,33323638,1150,1150,1150,1150,0
|
|
20240823,162500,33323638,1150,1150,1150,1150,0
|
|
20240823,162400,33323638,1150,1150,1150,1150,0
|
|
20240823,162300,33323638,1150,1150,1150,1150,0
|
|
20240823,162200,33323638,1150,1150,1150,1150,0
|
|
20240823,162100,33323638,1150,1150,1150,1150,0
|
|
20240823,162000,33323638,1150,1150,1150,1150,0
|
|
20240823,161900,33323638,1150,1150,1150,1150,0
|
|
20240823,161800,33323638,1150,1150,1150,1150,0
|
|
20240823,161700,33323638,1150,1150,1150,1150,0
|
|
20240823,161600,33323638,1150,1150,1150,1150,0
|
|
20240823,161500,33323638,1150,1150,1150,1150,0
|
|
20240823,161400,33323638,1150,1150,1150,1150,0
|
|
20240823,161300,33323638,1150,1150,1150,1150,0
|
|
20240823,161200,33323638,1150,1150,1150,1150,0
|
|
20240823,161100,33323638,1150,1150,1150,1150,0
|
|
20240823,161000,33323638,1150,1150,1150,1150,0
|
|
20240823,160900,33323638,1150,1150,1150,1150,0
|
|
20240823,160800,33323638,1150,1150,1150,1150,0
|
|
20240823,160700,33323638,1150,1150,1150,1150,1316
|
|
20240823,160600,33323638,1150,1150,1150,1150,0
|
|
20240823,160500,33323638,1150,1150,1150,1150,0
|
|
20240823,160400,33323638,1150,1150,1150,1150,0
|
|
20240823,160300,33323638,1150,1150,1150,1150,0
|
|
20240823,160200,33323638,1150,1150,1150,1150,0
|
|
20240823,160100,33323638,1150,1150,1150,1150,0
|
|
20240823,160000,33323638,1150,1150,1150,1150,0
|
|
20240823,155900,33323638,1150,1150,1150,1150,0
|
|
20240823,155800,33323638,1150,1150,1150,1150,0
|
|
20240823,155700,33323638,1150,1150,1150,1150,0
|
|
20240823,155600,33323638,1150,1150,1150,1150,0
|
|
20240823,155500,33323638,1150,1150,1150,1150,0
|
|
20240823,155400,33323638,1150,1150,1150,1150,0
|
|
20240823,155300,33323638,1150,1150,1150,1150,0
|
|
20240823,155200,33323638,1150,1150,1150,1150,0
|
|
20240823,155100,33323638,1150,1150,1150,1150,0
|
|
20240823,155000,33323638,1150,1150,1150,1150,0
|
|
20240823,154900,33323638,1150,1150,1150,1150,0
|
|
20240823,154800,33323638,1150,1150,1150,1150,0
|
|
20240823,154700,33323638,1150,1150,1150,1150,0
|
|
20240823,154600,33323638,1150,1150,1150,1150,0
|
|
20240823,154500,33323638,1150,1150,1150,1150,0
|
|
20240823,154400,33323638,1150,1150,1150,1150,0
|
|
20240823,154300,33323638,1150,1150,1150,1150,0
|
|
20240823,154200,33323638,1150,1150,1150,1150,0
|
|
20240823,154100,33323638,1150,1150,1150,1150,0
|
|
20240823,154000,33323638,1150,1150,1150,1150,0
|
|
20240823,153900,33323638,1150,1150,1150,1150,0
|
|
20240823,153800,33323638,1150,1150,1150,1150,0
|
|
20240823,153700,33323638,1150,1150,1150,1150,1316
|
|
20240823,153600,33323638,1150,1150,1150,1150,0
|
|
20240823,153500,33323638,1150,1150,1150,1150,0
|
|
20240823,153400,33323638,1150,1150,1150,1150,0
|
|
20240823,153300,33323638,1150,1150,1150,1150,0
|
|
20240823,153200,33323638,1150,1150,1150,1150,0
|
|
20240823,153100,33323638,1150,1150,1150,1150,0
|
|
20240823,153000,33323638,1150,1150,1150,1150,1316
|
|
20240823,152900,31810238,1142,1142,1142,1142,0
|
|
20240823,152800,31810238,1142,1142,1142,1142,0
|
|
20240823,152700,31810238,1142,1142,1142,1142,0
|
|
20240823,152600,31810238,1142,1142,1142,1142,0
|
|
20240823,152500,31810238,1142,1142,1142,1142,0
|
|
20240823,152400,31810238,1142,1142,1142,1142,0
|
|
20240823,152300,31810238,1142,1142,1142,1142,0
|
|
20240823,152200,31810238,1142,1142,1142,1142,0
|
|
20240823,152100,31810238,1142,1142,1142,1142,0
|
|
20240823,152000,31810238,1142,1142,1142,1142,0
|
|
20240823,151900,31810238,1142,1142,1142,1142,0
|
|
20240823,151800,31810238,1142,1142,1142,1142,0
|
|
20240823,151700,31810238,1142,1141,1142,1141,158
|
|
20240823,151600,31629943,1135,1135,1135,1135,0
|
|
20240823,151500,31629943,1135,1135,1135,1135,0
|
|
20240823,151400,31629943,1135,1135,1135,1135,0
|
|
20240823,151300,31629943,1135,1135,1135,1135,0
|
|
20240823,151200,31629943,1135,1135,1135,1135,0
|
|
20240823,151100,31629943,1135,1135,1135,1135,0
|
|
20240823,151000,31629943,1135,1136,1136,1135,35
|
|
20240823,150900,31590217,1141,1136,1141,1136,65
|
|
20240823,150800,31516092,1137,1137,1137,1137,0
|
|
20240823,150700,31516092,1137,1137,1137,1137,1
|
|
20240823,150600,31514955,1141,1141,1141,1141,0
|
|
20240823,150500,31514955,1141,1141,1141,1141,60
|
|
20240823,150400,31446495,1142,1142,1142,1142,0
|
|
20240823,150300,31446495,1142,1142,1142,1142,0
|
|
20240823,150200,31446495,1142,1142,1142,1142,0
|
|
20240823,150100,31446495,1142,1142,1142,1142,0
|
|
20240823,150000,31446495,1142,1142,1142,1142,0
|
|
20240823,145900,31446495,1142,1142,1142,1142,0
|
|
20240823,145800,31446495,1142,1142,1142,1142,0
|
|
20240823,145700,31446495,1142,1142,1142,1142,0
|
|
20240823,145600,31446495,1142,1142,1142,1142,300
|
|
20240823,145500,31103895,1136,1136,1136,1136,0
|
|
20240823,145400,31103895,1136,1136,1136,1136,0
|
|
20240823,145300,31103895,1136,1136,1136,1136,0
|
|
20240823,145200,31103895,1136,1136,1136,1136,0
|
|
20240823,145100,31103895,1136,1136,1136,1136,0
|
|
20240823,145000,31103895,1136,1136,1136,1136,0
|
|
20240823,144900,31103895,1136,1136,1136,1136,0
|
|
20240823,144800,31103895,1136,1136,1136,1136,0
|
|
20240823,144700,31103895,1136,1136,1136,1136,0
|
|
20240823,144600,31103895,1136,1136,1136,1136,0
|
|
20240823,144500,31103895,1136,1136,1136,1136,0
|
|
20240823,144400,31103895,1136,1136,1136,1136,0
|
|
20240823,144300,31103895,1136,1136,1136,1136,0
|
|
20240823,144200,31103895,1136,1136,1136,1136,0
|
|
20240823,144100,31103895,1136,1136,1136,1136,0
|
|
20240823,144000,31103895,1136,1136,1136,1136,0
|
|
20240823,143900,31103895,1136,1136,1136,1136,0
|
|
20240823,143800,31103895,1136,1136,1136,1136,0
|
|
20240823,143700,31103895,1136,1136,1136,1136,1
|
|
20240823,143600,31102759,1142,1142,1142,1142,0
|
|
20240823,143500,31102759,1142,1142,1142,1142,0
|
|
20240823,143400,31102759,1142,1142,1142,1142,0
|
|
20240823,143300,31102759,1142,1142,1142,1142,0
|
|
20240823,143200,31102759,1142,1142,1142,1142,0
|
|
20240823,143100,31102759,1142,1142,1142,1142,0
|
|
20240823,143000,31102759,1142,1142,1142,1142,0
|
|
20240823,142900,31102759,1142,1142,1142,1142,0
|
|
20240823,142800,31102759,1142,1142,1142,1142,0
|
|
20240823,142700,31102759,1142,1142,1142,1142,0
|
|
20240823,142600,31102759,1142,1142,1142,1142,0
|
|
20240823,142500,31102759,1142,1142,1142,1142,0
|
|
20240823,142400,31102759,1142,1142,1142,1142,0
|
|
20240823,142300,31102759,1142,1142,1142,1142,0
|
|
20240823,142200,31102759,1142,1142,1142,1142,0
|
|
20240823,142100,31102759,1142,1142,1142,1142,0
|
|
20240823,142000,31102759,1142,1142,1142,1142,0
|
|
20240823,141900,31102759,1142,1142,1142,1142,0
|
|
20240823,141800,31102759,1142,1142,1142,1142,0
|
|
20240823,141700,31102759,1142,1142,1142,1142,0
|
|
20240823,141600,31102759,1142,1142,1142,1142,0
|
|
20240823,141500,31102759,1142,1142,1142,1142,0
|
|
20240823,141400,31102759,1142,1142,1142,1142,0
|
|
20240823,141300,31102759,1142,1142,1142,1142,0
|
|
20240823,141200,31102759,1142,1142,1142,1142,0
|
|
20240823,141100,31102759,1142,1142,1142,1142,0
|
|
20240823,141000,31102759,1142,1142,1142,1142,0
|
|
20240823,140900,31102759,1142,1142,1142,1142,0
|
|
20240823,140800,31102759,1142,1142,1142,1142,0
|
|
20240823,140700,31102759,1142,1142,1142,1142,0
|
|
20240823,140600,31102759,1142,1142,1142,1142,0
|
|
20240823,140500,31102759,1142,1142,1142,1142,0
|
|
20240823,140400,31102759,1142,1142,1142,1142,0
|
|
20240823,140300,31102759,1142,1142,1142,1142,300
|
|
20240823,140200,30760159,1142,1142,1142,1142,0
|
|
20240823,140100,30760159,1142,1142,1142,1142,0
|
|
20240823,140000,30760159,1142,1142,1142,1142,7
|
|
20240823,135900,30752165,1155,1155,1155,1155,0
|
|
20240823,135800,30752165,1155,1155,1155,1155,0
|
|
20240823,135700,30752165,1155,1155,1155,1155,0
|
|
20240823,135600,30752165,1155,1155,1155,1155,0
|
|
20240823,135500,30752165,1155,1155,1155,1155,0
|
|
20240823,135400,30752165,1155,1155,1155,1155,0
|
|
20240823,135300,30752165,1155,1155,1155,1155,0
|
|
20240823,135200,30752165,1155,1155,1155,1155,0
|
|
20240823,135100,30752165,1155,1155,1155,1155,0
|
|
20240823,135000,30752165,1155,1155,1155,1155,0
|
|
20240823,134900,30752165,1155,1155,1155,1155,0
|
|
20240823,134800,30752165,1155,1155,1155,1155,0
|
|
20240823,134700,30752165,1155,1155,1155,1155,0
|
|
20240823,134600,30752165,1155,1155,1155,1155,0
|
|
20240823,134500,30752165,1155,1155,1155,1155,0
|
|
20240823,134400,30752165,1155,1155,1155,1155,0
|
|
20240823,134300,30752165,1155,1155,1155,1155,0
|
|
20240823,134200,30752165,1155,1138,1155,1138,1313
|
|
20240823,134100,29255596,1138,1138,1138,1138,0
|
|
20240823,134000,29255596,1138,1138,1138,1138,0
|
|
20240823,133900,29255596,1138,1138,1138,1138,0
|
|
20240823,133800,29255596,1138,1138,1138,1138,0
|
|
20240823,133700,29255596,1138,1138,1138,1138,0
|
|
20240823,133600,29255596,1138,1138,1138,1138,0
|
|
20240823,133500,29255596,1138,1138,1138,1138,0
|
|
20240823,133400,29255596,1138,1138,1138,1138,0
|
|
20240823,133300,29255596,1138,1138,1138,1138,0
|
|
20240823,133200,29255596,1138,1138,1138,1138,0
|
|
20240823,133100,29255596,1138,1137,1138,1137,1000
|
|
20240823,133000,28118487,1137,1137,1137,1137,0
|
|
20240823,132900,28118487,1137,1137,1137,1137,0
|
|
20240823,132800,28118487,1137,1137,1137,1137,0
|
|
20240823,132700,28118487,1137,1137,1137,1137,0
|
|
20240823,132600,28118487,1137,1137,1137,1137,0
|
|
20240823,132500,28118487,1137,1137,1137,1137,0
|
|
20240823,132400,28118487,1137,1137,1137,1137,0
|
|
20240823,132300,28118487,1137,1137,1137,1137,0
|
|
20240823,132200,28118487,1137,1137,1137,1137,0
|
|
20240823,132100,28118487,1137,1137,1137,1137,0
|
|
20240823,132000,28118487,1137,1137,1137,1137,0
|
|
20240823,131900,28118487,1137,1137,1137,1137,0
|
|
20240823,131800,28118487,1137,1137,1137,1137,0
|
|
20240823,131700,28118487,1137,1137,1137,1137,0
|
|
20240823,131600,28118487,1137,1137,1137,1137,3
|
|
20240823,131500,28115076,1137,1137,1137,1137,0
|
|
20240823,131400,28115076,1137,1137,1137,1137,0
|
|
20240823,131300,28115076,1137,1137,1137,1137,0
|
|
20240823,131200,28115076,1137,1137,1137,1137,0
|
|
20240823,131100,28115076,1137,1137,1137,1137,0
|
|
20240823,131000,28115076,1137,1137,1137,1137,0
|
|
20240823,130900,28115076,1137,1137,1137,1137,0
|
|
20240823,130800,28115076,1137,1137,1137,1137,0
|
|
20240823,130700,28115076,1137,1137,1137,1137,0
|
|
20240823,130600,28115076,1137,1137,1137,1137,0
|
|
20240823,130500,28115076,1137,1137,1137,1137,0
|
|
20240823,130400,28115076,1137,1137,1137,1137,0
|
|
20240823,130300,28115076,1137,1137,1137,1137,0
|
|
20240823,130200,28115076,1137,1137,1137,1137,0
|
|
20240823,130100,28115076,1137,1137,1137,1137,0
|
|
20240823,130000,28115076,1137,1137,1137,1137,0
|
|
20240823,125900,28115076,1137,1137,1137,1137,0
|
|
20240823,125800,28115076,1137,1137,1137,1137,0
|
|
20240823,125700,28115076,1137,1137,1137,1137,0
|
|
20240823,125600,28115076,1137,1137,1137,1137,0
|
|
20240823,125500,28115076,1137,1137,1137,1137,0
|
|
20240823,125400,28115076,1137,1137,1137,1137,0
|
|
20240823,125300,28115076,1137,1137,1137,1137,0
|
|
20240823,125200,28115076,1137,1137,1137,1137,0
|
|
20240823,125100,28115076,1137,1137,1137,1137,0
|
|
20240823,125000,28115076,1137,1137,1137,1137,0
|
|
20240823,124900,28115076,1137,1137,1137,1137,0
|
|
20240823,124800,28115076,1137,1137,1137,1137,0
|
|
20240823,124700,28115076,1137,1137,1137,1137,0
|
|
20240823,124600,28115076,1137,1137,1137,1137,0
|
|
20240823,124500,28115076,1137,1137,1137,1137,0
|
|
20240823,124400,28115076,1137,1137,1137,1137,0
|
|
20240823,124300,28115076,1137,1137,1137,1137,0
|
|
20240823,124200,28115076,1137,1137,1137,1137,0
|
|
20240823,124100,28115076,1137,1137,1137,1137,0
|
|
20240823,124000,28115076,1137,1137,1137,1137,0
|
|
20240823,123900,28115076,1137,1137,1137,1137,0
|
|
20240823,123800,28115076,1137,1137,1137,1137,0
|
|
20240823,123700,28115076,1137,1137,1137,1137,0
|
|
20240823,123600,28115076,1137,1137,1137,1137,0
|
|
20240823,123500,28115076,1137,1137,1137,1137,0
|
|
20240823,123400,28115076,1137,1137,1137,1137,0
|
|
20240823,123300,28115076,1137,1137,1137,1137,0
|
|
20240823,123200,28115076,1137,1137,1137,1137,0
|
|
20240823,123100,28115076,1137,1137,1137,1137,0
|
|
20240823,123000,28115076,1137,1137,1137,1137,0
|
|
20240823,122900,28115076,1137,1137,1137,1137,0
|
|
20240823,122800,28115076,1137,1137,1137,1137,0
|
|
20240823,122700,28115076,1137,1137,1137,1137,0
|
|
20240823,122600,28115076,1137,1137,1137,1137,1
|
|
20240823,122500,28113939,1130,1130,1130,1130,0
|
|
20240823,122400,28113939,1130,1130,1130,1130,0
|
|
20240823,122300,28113939,1130,1130,1130,1130,0
|
|
20240823,122200,28113939,1130,1130,1130,1130,0
|
|
20240823,122100,28113939,1130,1130,1130,1130,0
|
|
20240823,122000,28113939,1130,1130,1130,1130,0
|
|
20240823,121900,28113939,1130,1130,1130,1130,0
|
|
20240823,121800,28113939,1130,1130,1130,1130,0
|
|
20240823,121700,28113939,1130,1130,1130,1130,0
|
|
20240823,121600,28113939,1130,1130,1130,1130,1
|
|
20240823,121500,28112809,1136,1136,1136,1136,0
|
|
20240823,121400,28112809,1136,1136,1136,1136,0
|
|
20240823,121300,28112809,1136,1136,1136,1136,0
|
|
20240823,121200,28112809,1136,1136,1136,1136,0
|
|
20240823,121100,28112809,1136,1136,1136,1136,0
|
|
20240823,121000,28112809,1136,1136,1136,1136,0
|
|
20240823,120900,28112809,1136,1136,1136,1136,0
|
|
20240823,120800,28112809,1136,1136,1136,1136,0
|
|
20240823,120700,28112809,1136,1136,1136,1136,0
|
|
20240823,120600,28112809,1136,1136,1136,1136,0
|
|
20240823,120500,28112809,1136,1136,1136,1136,0
|
|
20240823,120400,28112809,1136,1136,1136,1136,0
|
|
20240823,120300,28112809,1136,1136,1136,1136,0
|
|
20240823,120200,28112809,1136,1136,1136,1136,0
|
|
20240823,120100,28112809,1136,1136,1136,1136,0
|
|
20240823,120000,28112809,1136,1136,1136,1136,0
|
|
20240823,115900,28112809,1136,1136,1136,1136,0
|
|
20240823,115800,28112809,1136,1136,1136,1136,331
|
|
20240823,115700,27736793,1137,1137,1137,1137,1300
|
|
20240823,115600,26258693,1136,1136,1136,1136,0
|
|
20240823,115500,26258693,1136,1136,1136,1136,1
|
|
20240823,115400,26257557,1137,1137,1137,1137,0
|
|
20240823,115300,26257557,1137,1137,1137,1137,0
|
|
20240823,115200,26257557,1137,1137,1137,1137,0
|
|
20240823,115100,26257557,1137,1137,1137,1137,0
|
|
20240823,115000,26257557,1137,1137,1137,1137,0
|
|
20240823,114900,26257557,1137,1137,1137,1137,0
|
|
20240823,114800,26257557,1137,1137,1137,1137,0
|
|
20240823,114700,26257557,1137,1137,1137,1137,0
|
|
20240823,114600,26257557,1137,1137,1137,1137,2
|
|
20240823,114500,26255283,1136,1136,1136,1136,17
|
|
20240823,114400,26235971,1136,1136,1136,1136,3
|
|
20240823,114300,26232563,1137,1137,1137,1137,0
|
|
20240823,114200,26232563,1137,1137,1137,1137,0
|
|
20240823,114100,26232563,1137,1137,1137,1137,0
|
|
20240823,114000,26232563,1137,1137,1137,1137,0
|
|
20240823,113900,26232563,1137,1137,1137,1137,0
|
|
20240823,113800,26232563,1137,1137,1137,1137,1
|
|
20240823,113700,26231426,1136,1136,1136,1136,0
|
|
20240823,113600,26231426,1136,1136,1136,1136,0
|
|
20240823,113500,26231426,1136,1136,1136,1136,150
|
|
20240823,113400,26061026,1136,1136,1136,1136,0
|
|
20240823,113300,26061026,1136,1136,1136,1136,0
|
|
20240823,113200,26061026,1136,1136,1136,1136,0
|
|
20240823,113100,26061026,1136,1136,1136,1136,0
|
|
20240823,113000,26061026,1136,1136,1136,1136,0
|
|
20240823,112900,26061026,1136,1136,1136,1136,0
|
|
20240823,112800,26061026,1136,1136,1136,1136,0
|
|
20240823,112700,26061026,1136,1136,1136,1136,415
|
|
20240823,112600,25589586,1136,1136,1136,1136,0
|
|
20240823,112500,25589586,1136,1136,1136,1136,0
|
|
20240823,112400,25589586,1136,1136,1136,1136,0
|
|
20240823,112300,25589586,1136,1136,1136,1136,0
|
|
20240823,112200,25589586,1136,1136,1136,1136,0
|
|
20240823,112100,25589586,1136,1136,1136,1136,0
|
|
20240823,112000,25589586,1136,1136,1136,1136,0
|
|
20240823,111900,25589586,1136,1136,1136,1136,0
|
|
20240823,111800,25589586,1136,1136,1136,1136,12
|
|
20240823,111700,25575954,1137,1137,1137,1137,0
|
|
20240823,111600,25575954,1137,1137,1137,1137,1
|
|
20240823,111500,25574817,1130,1130,1130,1130,0
|
|
20240823,111400,25574817,1130,1130,1130,1130,0
|
|
20240823,111300,25574817,1130,1130,1130,1130,10
|
|
20240823,111200,25563517,1130,1130,1130,1130,7
|
|
20240823,111100,25555607,1129,1129,1129,1129,0
|
|
20240823,111000,25555607,1129,1129,1129,1129,0
|
|
20240823,110900,25555607,1129,1129,1129,1129,30
|
|
20240823,110800,25521737,1130,1130,1130,1130,0
|
|
20240823,110700,25521737,1130,1130,1130,1130,13
|
|
20240823,110600,25507047,1130,1130,1130,1130,0
|
|
20240823,110500,25507047,1130,1130,1130,1130,0
|
|
20240823,110400,25507047,1130,1130,1130,1130,20
|
|
20240823,110300,25484447,1130,1130,1130,1130,0
|
|
20240823,110200,25484447,1130,1130,1130,1130,0
|
|
20240823,110100,25484447,1130,1130,1130,1130,0
|
|
20240823,110000,25484447,1130,1130,1130,1130,0
|
|
20240823,105900,25484447,1130,1130,1130,1130,100
|
|
20240823,105800,25371447,1130,1130,1130,1130,0
|
|
20240823,105700,25371447,1130,1130,1130,1130,0
|
|
20240823,105600,25371447,1130,1130,1130,1130,0
|
|
20240823,105500,25371447,1130,1130,1130,1130,1161
|
|
20240823,105400,24059517,1131,1131,1131,1131,0
|
|
20240823,105300,24059517,1131,1131,1131,1131,0
|
|
20240823,105200,24059517,1131,1131,1131,1131,0
|
|
20240823,105100,24059517,1131,1131,1131,1131,0
|
|
20240823,105000,24059517,1131,1131,1131,1131,0
|
|
20240823,104900,24059517,1131,1131,1131,1131,0
|
|
20240823,104800,24059517,1131,1131,1131,1131,0
|
|
20240823,104700,24059517,1131,1131,1131,1131,398
|
|
20240823,104600,23609379,1132,1132,1132,1132,95
|
|
20240823,104500,23501839,1133,1133,1133,1133,1
|
|
20240823,104400,23500706,1138,1138,1138,1138,0
|
|
20240823,104300,23500706,1138,1138,1138,1138,0
|
|
20240823,104200,23500706,1138,1138,1138,1138,10
|
|
20240823,104100,23489326,1138,1138,1138,1138,0
|
|
20240823,104000,23489326,1138,1138,1138,1138,0
|
|
20240823,103900,23489326,1138,1138,1138,1138,0
|
|
20240823,103800,23489326,1138,1138,1138,1138,0
|
|
20240823,103700,23489326,1138,1138,1138,1138,0
|
|
20240823,103600,23489326,1138,1138,1138,1138,0
|
|
20240823,103500,23489326,1138,1138,1138,1138,0
|
|
20240823,103400,23489326,1138,1138,1138,1138,0
|
|
20240823,103300,23489326,1138,1138,1138,1138,0
|
|
20240823,103200,23489326,1138,1138,1138,1138,0
|
|
20240823,103100,23489326,1138,1138,1138,1138,0
|
|
20240823,103000,23489326,1138,1138,1138,1138,60
|
|
20240823,102900,23421046,1138,1138,1138,1138,0
|
|
20240823,102800,23421046,1138,1138,1138,1138,0
|
|
20240823,102700,23421046,1138,1138,1138,1138,0
|
|
20240823,102600,23421046,1138,1138,1138,1138,0
|
|
20240823,102500,23421046,1138,1138,1138,1138,0
|
|
20240823,102400,23421046,1138,1138,1138,1138,0
|
|
20240823,102300,23421046,1138,1138,1138,1138,0
|
|
20240823,102200,23421046,1138,1138,1138,1138,0
|
|
20240823,102100,23421046,1138,1138,1138,1138,0
|
|
20240823,102000,23421046,1138,1138,1138,1138,0
|
|
20240823,101900,23421046,1138,1138,1138,1138,0
|
|
20240823,101800,23421046,1138,1138,1138,1138,1
|
|
20240823,101700,23419908,1138,1138,1138,1138,0
|
|
20240823,101600,23419908,1138,1138,1138,1138,1
|
|
20240823,101500,23418770,1138,1138,1138,1138,0
|
|
20240823,101400,23418770,1138,1138,1138,1138,0
|
|
20240823,101300,23418770,1138,1138,1138,1138,0
|
|
20240823,101200,23418770,1138,1138,1138,1138,0
|
|
20240823,101100,23418770,1138,1138,1138,1138,0
|
|
20240823,101000,23418770,1138,1138,1138,1138,0
|
|
20240823,100900,23418770,1138,1138,1138,1138,0
|
|
20240823,100800,23418770,1138,1138,1138,1138,0
|
|
20240823,100700,23418770,1138,1138,1138,1138,0
|
|
20240823,100600,23418770,1138,1138,1138,1138,0
|
|
20240823,100500,23418770,1138,1138,1138,1138,0
|
|
20240823,100400,23418770,1138,1138,1138,1138,0
|
|
20240823,100300,23418770,1138,1138,1138,1138,0
|
|
20240823,100200,23418770,1138,1138,1138,1138,0
|
|
20240823,100100,23418770,1138,1138,1138,1138,1
|
|
20240823,100000,23417632,1137,1137,1137,1137,0
|
|
20240823,095900,23417632,1137,1137,1137,1137,0
|
|
20240823,095800,23417632,1137,1137,1137,1137,0
|
|
20240823,095700,23417632,1137,1137,1137,1137,0
|
|
20240823,095600,23417632,1137,1137,1137,1137,0
|
|
20240823,095500,23417632,1137,1137,1137,1137,0
|
|
20240823,095400,23417632,1137,1137,1137,1137,0
|
|
20240823,095300,23417632,1137,1137,1137,1137,0
|
|
20240823,095200,23417632,1137,1135,1137,1135,500
|
|
20240823,095100,22849652,1136,1136,1136,1136,0
|
|
20240823,095000,22849652,1136,1136,1136,1136,0
|
|
20240823,094900,22849652,1136,1136,1136,1136,0
|
|
20240823,094800,22849652,1136,1136,1136,1136,0
|
|
20240823,094700,22849652,1136,1136,1136,1136,0
|
|
20240823,094600,22849652,1136,1136,1136,1136,2
|
|
20240823,094500,22847380,1134,1134,1134,1134,1
|
|
20240823,094400,22846246,1134,1133,1134,1133,31
|
|
20240823,094300,22811101,1134,1134,1134,1134,0
|
|
20240823,094200,22811101,1134,1134,1134,1134,0
|
|
20240823,094100,22811101,1134,1134,1134,1134,1
|
|
20240823,094000,22809967,1135,1135,1135,1135,0
|
|
20240823,093900,22809967,1135,1135,1135,1135,0
|
|
20240823,093800,22809967,1135,1135,1135,1135,0
|
|
20240823,093700,22809967,1135,1135,1135,1135,0
|
|
20240823,093600,22809967,1135,1135,1135,1135,0
|
|
20240823,093500,22809967,1135,1135,1135,1129,1905
|
|
20240823,093400,20654446,1135,1135,1135,1135,0
|
|
20240823,093300,20654446,1135,1135,1135,1135,0
|
|
20240823,093200,20654446,1135,1135,1135,1135,0
|
|
20240823,093100,20654446,1135,1135,1135,1135,0
|
|
20240823,093000,20654446,1135,1135,1135,1135,0
|
|
20240823,092900,20654446,1135,1135,1135,1135,0
|
|
20240823,092800,20654446,1135,1135,1135,1135,0
|
|
20240823,092700,20654446,1135,1135,1135,1135,0
|
|
20240823,092600,20654446,1135,1135,1135,1135,0
|
|
20240823,092500,20654446,1135,1135,1135,1135,0
|
|
20240823,092400,20654446,1135,1135,1135,1135,0
|
|
20240823,092300,20654446,1135,1135,1135,1135,797
|
|
20240823,092200,19749851,1135,1135,1135,1135,0
|
|
20240823,092100,19749851,1135,1135,1135,1135,976
|
|
20240823,092000,18642091,1135,1135,1135,1135,0
|
|
20240823,091900,18642091,1135,1135,1135,1135,0
|
|
20240823,091800,18642091,1135,1135,1135,1135,0
|
|
20240823,091700,18642091,1135,1135,1135,1135,0
|
|
20240823,091600,18642091,1135,1135,1135,1135,2500
|
|
20240823,091500,15804591,1135,1140,1140,1135,4006
|
|
20240823,091400,11254373,1140,1150,1150,1140,260
|
|
20240823,091300,10955743,1139,1139,1139,1139,0
|
|
20240823,091200,10955743,1139,1139,1139,1139,0
|
|
20240823,091100,10955743,1139,1139,1139,1139,0
|
|
20240823,091000,10955743,1139,1139,1139,1139,0
|
|
20240823,090900,10955743,1139,1139,1139,1139,0
|
|
20240823,090800,10955743,1139,1139,1139,1139,0
|
|
20240823,090700,10955743,1139,1139,1139,1139,0
|
|
20240823,090600,10955743,1139,1139,1139,1139,0
|
|
20240823,090500,10955743,1139,1139,1139,1139,9
|
|
20240823,090400,10945492,1139,1139,1139,1139,0
|
|
20240823,090300,10945492,1139,1139,1139,1139,0
|
|
20240823,090200,10945492,1139,1139,1139,1139,1
|
|
20240823,090100,10944353,1140,1152,1154,1140,869
|
|
20240823,090000,9952123,1150,1152,1155,1150,8639
|