671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,200800,34003260,1137,1137,1137,1137,1322
|
|
20240826,200700,34003260,1137,1137,1137,1137,0
|
|
20240826,200600,34003260,1137,1137,1137,1137,0
|
|
20240826,200500,34003260,1137,1137,1137,1137,0
|
|
20240826,200400,34003260,1137,1137,1137,1137,0
|
|
20240826,200300,34003260,1137,1137,1137,1137,0
|
|
20240826,200200,34003260,1137,1137,1137,1137,0
|
|
20240826,200100,34003260,1137,1137,1137,1137,0
|
|
20240826,200000,34003260,1137,1137,1137,1137,0
|
|
20240826,195900,34003260,1137,1137,1137,1137,0
|
|
20240826,195800,34003260,1137,1137,1137,1137,0
|
|
20240826,195700,34003260,1137,1137,1137,1137,0
|
|
20240826,195600,34003260,1137,1137,1137,1137,0
|
|
20240826,195500,34003260,1137,1137,1137,1137,0
|
|
20240826,195400,34003260,1137,1137,1137,1137,0
|
|
20240826,195300,34003260,1137,1137,1137,1137,0
|
|
20240826,195200,34003260,1137,1137,1137,1137,0
|
|
20240826,195100,34003260,1137,1137,1137,1137,0
|
|
20240826,195000,34003260,1137,1137,1137,1137,0
|
|
20240826,194900,34003260,1137,1137,1137,1137,0
|
|
20240826,194800,34003260,1137,1137,1137,1137,0
|
|
20240826,194700,34003260,1137,1137,1137,1137,0
|
|
20240826,194600,34003260,1137,1137,1137,1137,0
|
|
20240826,194500,34003260,1137,1137,1137,1137,0
|
|
20240826,194400,34003260,1137,1137,1137,1137,0
|
|
20240826,194300,34003260,1137,1137,1137,1137,0
|
|
20240826,194200,34003260,1137,1137,1137,1137,0
|
|
20240826,194100,34003260,1137,1137,1137,1137,0
|
|
20240826,194000,34003260,1137,1137,1137,1137,0
|
|
20240826,193900,34003260,1137,1137,1137,1137,0
|
|
20240826,193800,34003260,1137,1137,1137,1137,1322
|
|
20240826,193700,34003260,1137,1137,1137,1137,0
|
|
20240826,193600,34003260,1137,1137,1137,1137,0
|
|
20240826,193500,34003260,1137,1137,1137,1137,0
|
|
20240826,193400,34003260,1137,1137,1137,1137,0
|
|
20240826,193300,34003260,1137,1137,1137,1137,0
|
|
20240826,193200,34003260,1137,1137,1137,1137,0
|
|
20240826,193100,34003260,1137,1137,1137,1137,0
|
|
20240826,193000,34003260,1137,1137,1137,1137,0
|
|
20240826,192900,34003260,1137,1137,1137,1137,0
|
|
20240826,192800,34003260,1137,1137,1137,1137,0
|
|
20240826,192700,34003260,1137,1137,1137,1137,0
|
|
20240826,192600,34003260,1137,1137,1137,1137,0
|
|
20240826,192500,34003260,1137,1137,1137,1137,0
|
|
20240826,192400,34003260,1137,1137,1137,1137,0
|
|
20240826,192300,34003260,1137,1137,1137,1137,0
|
|
20240826,192200,34003260,1137,1137,1137,1137,0
|
|
20240826,192100,34003260,1137,1137,1137,1137,0
|
|
20240826,192000,34003260,1137,1137,1137,1137,0
|
|
20240826,191900,34003260,1137,1137,1137,1137,0
|
|
20240826,191800,34003260,1137,1137,1137,1137,0
|
|
20240826,191700,34003260,1137,1137,1137,1137,0
|
|
20240826,191600,34003260,1137,1137,1137,1137,0
|
|
20240826,191500,34003260,1137,1137,1137,1137,0
|
|
20240826,191400,34003260,1137,1137,1137,1137,0
|
|
20240826,191300,34003260,1137,1137,1137,1137,0
|
|
20240826,191200,34003260,1137,1137,1137,1137,0
|
|
20240826,191100,34003260,1137,1137,1137,1137,0
|
|
20240826,191000,34003260,1137,1137,1137,1137,0
|
|
20240826,190900,34003260,1137,1137,1137,1137,0
|
|
20240826,190800,34003260,1137,1137,1137,1137,1322
|
|
20240826,190700,34003260,1137,1137,1137,1137,0
|
|
20240826,190600,34003260,1137,1137,1137,1137,0
|
|
20240826,190500,34003260,1137,1137,1137,1137,0
|
|
20240826,190400,34003260,1137,1137,1137,1137,0
|
|
20240826,190300,34003260,1137,1137,1137,1137,0
|
|
20240826,190200,34003260,1137,1137,1137,1137,0
|
|
20240826,190100,34003260,1137,1137,1137,1137,0
|
|
20240826,190000,34003260,1137,1137,1137,1137,0
|
|
20240826,185900,34003260,1137,1137,1137,1137,0
|
|
20240826,185800,34003260,1137,1137,1137,1137,0
|
|
20240826,185700,34003260,1137,1137,1137,1137,0
|
|
20240826,185600,34003260,1137,1137,1137,1137,0
|
|
20240826,185500,34003260,1137,1137,1137,1137,0
|
|
20240826,185400,34003260,1137,1137,1137,1137,0
|
|
20240826,185300,34003260,1137,1137,1137,1137,0
|
|
20240826,185200,34003260,1137,1137,1137,1137,0
|
|
20240826,185100,34003260,1137,1137,1137,1137,0
|
|
20240826,185000,34003260,1137,1137,1137,1137,0
|
|
20240826,184900,34003260,1137,1137,1137,1137,0
|
|
20240826,184800,34003260,1137,1137,1137,1137,0
|
|
20240826,184700,34003260,1137,1137,1137,1137,0
|
|
20240826,184600,34003260,1137,1137,1137,1137,0
|
|
20240826,184500,34003260,1137,1137,1137,1137,0
|
|
20240826,184400,34003260,1137,1137,1137,1137,0
|
|
20240826,184300,34003260,1137,1137,1137,1137,0
|
|
20240826,184200,34003260,1137,1137,1137,1137,0
|
|
20240826,184100,34003260,1137,1137,1137,1137,0
|
|
20240826,184000,34003260,1137,1137,1137,1137,0
|
|
20240826,183900,34003260,1137,1137,1137,1137,0
|
|
20240826,183800,34003260,1137,1137,1137,1137,1322
|
|
20240826,183700,34003260,1137,1137,1137,1137,0
|
|
20240826,183600,34003260,1137,1137,1137,1137,0
|
|
20240826,183500,34003260,1137,1137,1137,1137,0
|
|
20240826,183400,34003260,1137,1137,1137,1137,0
|
|
20240826,183300,34003260,1137,1137,1137,1137,0
|
|
20240826,183200,34003260,1137,1137,1137,1137,0
|
|
20240826,183100,34003260,1137,1137,1137,1137,0
|
|
20240826,183000,34003260,1137,1137,1137,1137,0
|
|
20240826,182900,34003260,1137,1137,1137,1137,0
|
|
20240826,182800,34003260,1137,1137,1137,1137,0
|
|
20240826,182700,34003260,1137,1137,1137,1137,0
|
|
20240826,182600,34003260,1137,1137,1137,1137,0
|
|
20240826,182500,34003260,1137,1137,1137,1137,0
|
|
20240826,182400,34003260,1137,1137,1137,1137,0
|
|
20240826,182300,34003260,1137,1137,1137,1137,0
|
|
20240826,182200,34003260,1137,1137,1137,1137,0
|
|
20240826,182100,34003260,1137,1137,1137,1137,0
|
|
20240826,182000,34003260,1137,1137,1137,1137,0
|
|
20240826,181900,34003260,1137,1137,1137,1137,0
|
|
20240826,181800,34003260,1137,1137,1137,1137,0
|
|
20240826,181700,34003260,1137,1137,1137,1137,0
|
|
20240826,181600,34003260,1137,1137,1137,1137,0
|
|
20240826,181500,34003260,1137,1137,1137,1137,0
|
|
20240826,181400,34003260,1137,1137,1137,1137,0
|
|
20240826,181300,34003260,1137,1137,1137,1137,0
|
|
20240826,181200,34003260,1137,1137,1137,1137,0
|
|
20240826,181100,34003260,1137,1137,1137,1137,0
|
|
20240826,181000,34003260,1137,1137,1137,1137,0
|
|
20240826,180900,34003260,1137,1137,1137,1137,0
|
|
20240826,180800,34003260,1137,1137,1137,1137,1322
|
|
20240826,180700,34003260,1137,1137,1137,1137,0
|
|
20240826,180600,34003260,1137,1137,1137,1137,0
|
|
20240826,180500,34003260,1137,1137,1137,1137,0
|
|
20240826,180400,34003260,1137,1137,1137,1137,0
|
|
20240826,180300,34003260,1137,1137,1137,1137,0
|
|
20240826,180200,34003260,1137,1137,1137,1137,0
|
|
20240826,180100,34003260,1137,1137,1137,1137,0
|
|
20240826,180000,34003260,1137,1137,1137,1137,0
|
|
20240826,175900,34003260,1137,1137,1137,1137,0
|
|
20240826,175800,34003260,1137,1137,1137,1137,0
|
|
20240826,175700,34003260,1137,1137,1137,1137,0
|
|
20240826,175600,34003260,1137,1137,1137,1137,0
|
|
20240826,175500,34003260,1137,1137,1137,1137,0
|
|
20240826,175400,34003260,1137,1137,1137,1137,0
|
|
20240826,175300,34003260,1137,1137,1137,1137,0
|
|
20240826,175200,34003260,1137,1137,1137,1137,0
|
|
20240826,175100,34003260,1137,1137,1137,1137,0
|
|
20240826,175000,34003260,1137,1137,1137,1137,0
|
|
20240826,174900,34003260,1137,1137,1137,1137,0
|
|
20240826,174800,34003260,1137,1137,1137,1137,0
|
|
20240826,174700,34003260,1137,1137,1137,1137,0
|
|
20240826,174600,34003260,1137,1137,1137,1137,0
|
|
20240826,174500,34003260,1137,1137,1137,1137,0
|
|
20240826,174400,34003260,1137,1137,1137,1137,0
|
|
20240826,174300,34003260,1137,1137,1137,1137,0
|
|
20240826,174200,34003260,1137,1137,1137,1137,0
|
|
20240826,174100,34003260,1137,1137,1137,1137,0
|
|
20240826,174000,34003260,1137,1137,1137,1137,0
|
|
20240826,173900,34003260,1137,1137,1137,1137,0
|
|
20240826,173800,34003260,1137,1137,1137,1137,1322
|
|
20240826,173700,34003260,1137,1137,1137,1137,0
|
|
20240826,173600,34003260,1137,1137,1137,1137,0
|
|
20240826,173500,34003260,1137,1137,1137,1137,0
|
|
20240826,173400,34003260,1137,1137,1137,1137,0
|
|
20240826,173300,34003260,1137,1137,1137,1137,0
|
|
20240826,173200,34003260,1137,1137,1137,1137,0
|
|
20240826,173100,34003260,1137,1137,1137,1137,0
|
|
20240826,173000,34003260,1137,1137,1137,1137,0
|
|
20240826,172900,34003260,1137,1137,1137,1137,0
|
|
20240826,172800,34003260,1137,1137,1137,1137,0
|
|
20240826,172700,34003260,1137,1137,1137,1137,0
|
|
20240826,172600,34003260,1137,1137,1137,1137,0
|
|
20240826,172500,34003260,1137,1137,1137,1137,0
|
|
20240826,172400,34003260,1137,1137,1137,1137,0
|
|
20240826,172300,34003260,1137,1137,1137,1137,0
|
|
20240826,172200,34003260,1137,1137,1137,1137,0
|
|
20240826,172100,34003260,1137,1137,1137,1137,0
|
|
20240826,172000,34003260,1137,1137,1137,1137,0
|
|
20240826,171900,34003260,1137,1137,1137,1137,0
|
|
20240826,171800,34003260,1137,1137,1137,1137,0
|
|
20240826,171700,34003260,1137,1137,1137,1137,0
|
|
20240826,171600,34003260,1137,1137,1137,1137,0
|
|
20240826,171500,34003260,1137,1137,1137,1137,0
|
|
20240826,171400,34003260,1137,1137,1137,1137,0
|
|
20240826,171300,34003260,1137,1137,1137,1137,0
|
|
20240826,171200,34003260,1137,1137,1137,1137,0
|
|
20240826,171100,34003260,1137,1137,1137,1137,0
|
|
20240826,171000,34003260,1137,1137,1137,1137,0
|
|
20240826,170900,34003260,1137,1137,1137,1137,0
|
|
20240826,170800,34003260,1137,1137,1137,1137,1322
|
|
20240826,170700,34003260,1137,1137,1137,1137,0
|
|
20240826,170600,34003260,1137,1137,1137,1137,0
|
|
20240826,170500,34003260,1137,1137,1137,1137,0
|
|
20240826,170400,34003260,1137,1137,1137,1137,0
|
|
20240826,170300,34003260,1137,1137,1137,1137,0
|
|
20240826,170200,34003260,1137,1137,1137,1137,0
|
|
20240826,170100,34003260,1137,1137,1137,1137,0
|
|
20240826,170000,34003260,1137,1137,1137,1137,0
|
|
20240826,165900,34003260,1137,1137,1137,1137,0
|
|
20240826,165800,34003260,1137,1137,1137,1137,0
|
|
20240826,165700,34003260,1137,1137,1137,1137,0
|
|
20240826,165600,34003260,1137,1137,1137,1137,0
|
|
20240826,165500,34003260,1137,1137,1137,1137,0
|
|
20240826,165400,34003260,1137,1137,1137,1137,0
|
|
20240826,165300,34003260,1137,1137,1137,1137,0
|
|
20240826,165200,34003260,1137,1137,1137,1137,0
|
|
20240826,165100,34003260,1137,1137,1137,1137,0
|
|
20240826,165000,34003260,1137,1137,1137,1137,0
|
|
20240826,164900,34003260,1137,1137,1137,1137,0
|
|
20240826,164800,34003260,1137,1137,1137,1137,0
|
|
20240826,164700,34003260,1137,1137,1137,1137,0
|
|
20240826,164600,34003260,1137,1137,1137,1137,0
|
|
20240826,164500,34003260,1137,1137,1137,1137,0
|
|
20240826,164400,34003260,1137,1137,1137,1137,0
|
|
20240826,164300,34003260,1137,1137,1137,1137,0
|
|
20240826,164200,34003260,1137,1137,1137,1137,0
|
|
20240826,164100,34003260,1137,1137,1137,1137,0
|
|
20240826,164000,34003260,1137,1137,1137,1137,0
|
|
20240826,163900,34003260,1137,1137,1137,1137,0
|
|
20240826,163800,34003260,1137,1137,1137,1137,1322
|
|
20240826,163700,34003260,1137,1137,1137,1137,0
|
|
20240826,163600,34003260,1137,1137,1137,1137,0
|
|
20240826,163500,34003260,1137,1137,1137,1137,0
|
|
20240826,163400,34003260,1137,1137,1137,1137,0
|
|
20240826,163300,34003260,1137,1137,1137,1137,0
|
|
20240826,163200,34003260,1137,1137,1137,1137,0
|
|
20240826,163100,34003260,1137,1137,1137,1137,0
|
|
20240826,163000,34003260,1137,1137,1137,1137,0
|
|
20240826,162900,34003260,1137,1137,1137,1137,0
|
|
20240826,162800,34003260,1137,1137,1137,1137,0
|
|
20240826,162700,34003260,1137,1137,1137,1137,0
|
|
20240826,162600,34003260,1137,1137,1137,1137,0
|
|
20240826,162500,34003260,1137,1137,1137,1137,0
|
|
20240826,162400,34003260,1137,1137,1137,1137,0
|
|
20240826,162300,34003260,1137,1137,1137,1137,0
|
|
20240826,162200,34003260,1137,1137,1137,1137,0
|
|
20240826,162100,34003260,1137,1137,1137,1137,0
|
|
20240826,162000,34003260,1137,1137,1137,1137,0
|
|
20240826,161900,34003260,1137,1137,1137,1137,0
|
|
20240826,161800,34003260,1137,1137,1137,1137,0
|
|
20240826,161700,34003260,1137,1137,1137,1137,0
|
|
20240826,161600,34003260,1137,1137,1137,1137,0
|
|
20240826,161500,34003260,1137,1137,1137,1137,0
|
|
20240826,161400,34003260,1137,1137,1137,1137,0
|
|
20240826,161300,34003260,1137,1137,1137,1137,0
|
|
20240826,161200,34003260,1137,1137,1137,1137,0
|
|
20240826,161100,34003260,1137,1137,1137,1137,0
|
|
20240826,161000,34003260,1137,1137,1137,1137,0
|
|
20240826,160900,34003260,1137,1137,1137,1137,0
|
|
20240826,160800,34003260,1137,1137,1137,1137,1322
|
|
20240826,160700,34003260,1137,1137,1137,1137,0
|
|
20240826,160600,34003260,1137,1137,1137,1137,0
|
|
20240826,160500,34003260,1137,1137,1137,1137,0
|
|
20240826,160400,34003260,1137,1137,1137,1137,0
|
|
20240826,160300,34003260,1137,1137,1137,1137,0
|
|
20240826,160200,34003260,1137,1137,1137,1137,0
|
|
20240826,160100,34003260,1137,1137,1137,1137,0
|
|
20240826,160000,34003260,1137,1137,1137,1137,0
|
|
20240826,155900,34003260,1137,1137,1137,1137,0
|
|
20240826,155800,34003260,1137,1137,1137,1137,0
|
|
20240826,155700,34003260,1137,1137,1137,1137,0
|
|
20240826,155600,34003260,1137,1137,1137,1137,0
|
|
20240826,155500,34003260,1137,1137,1137,1137,0
|
|
20240826,155400,34003260,1137,1137,1137,1137,0
|
|
20240826,155300,34003260,1137,1137,1137,1137,0
|
|
20240826,155200,34003260,1137,1137,1137,1137,0
|
|
20240826,155100,34003260,1137,1137,1137,1137,0
|
|
20240826,155000,34003260,1137,1137,1137,1137,0
|
|
20240826,154900,34003260,1137,1137,1137,1137,0
|
|
20240826,154800,34003260,1137,1137,1137,1137,0
|
|
20240826,154700,34003260,1137,1137,1137,1137,0
|
|
20240826,154600,34003260,1137,1137,1137,1137,0
|
|
20240826,154500,34003260,1137,1137,1137,1137,0
|
|
20240826,154400,34003260,1137,1137,1137,1137,0
|
|
20240826,154300,34003260,1137,1137,1137,1137,0
|
|
20240826,154200,34003260,1137,1137,1137,1137,0
|
|
20240826,154100,34003260,1137,1137,1137,1137,0
|
|
20240826,154000,34003260,1137,1137,1137,1137,0
|
|
20240826,153900,34003260,1137,1137,1137,1137,0
|
|
20240826,153800,34003260,1137,1137,1137,1137,1322
|
|
20240826,153700,34003260,1137,1137,1137,1137,0
|
|
20240826,153600,34003260,1137,1137,1137,1137,0
|
|
20240826,153500,34003260,1137,1137,1137,1137,0
|
|
20240826,153400,34003260,1137,1137,1137,1137,0
|
|
20240826,153300,34003260,1137,1137,1137,1137,0
|
|
20240826,153200,34003260,1137,1137,1137,1137,0
|
|
20240826,153100,34003260,1137,1137,1137,1137,0
|
|
20240826,153000,34003260,1137,1137,1137,1137,1322
|
|
20240826,152900,32500146,1120,1120,1120,1120,0
|
|
20240826,152800,32500146,1120,1120,1120,1120,0
|
|
20240826,152700,32500146,1120,1120,1120,1120,0
|
|
20240826,152600,32500146,1120,1120,1120,1120,0
|
|
20240826,152500,32500146,1120,1120,1120,1120,0
|
|
20240826,152400,32500146,1120,1120,1120,1120,0
|
|
20240826,152300,32500146,1120,1120,1120,1120,0
|
|
20240826,152200,32500146,1120,1120,1120,1120,0
|
|
20240826,152100,32500146,1120,1120,1120,1120,0
|
|
20240826,152000,32500146,1120,1120,1120,1120,0
|
|
20240826,151900,32500146,1120,1123,1123,1120,701
|
|
20240826,151800,31713868,1139,1123,1139,1122,895
|
|
20240826,151700,30700155,1123,1123,1123,1123,1201
|
|
20240826,151600,29351432,1123,1123,1123,1123,2
|
|
20240826,151500,29349186,1123,1125,1125,1123,102
|
|
20240826,151400,29234520,1125,1125,1125,1125,1
|
|
20240826,151300,29233395,1125,1125,1125,1125,2
|
|
20240826,151200,29231145,1125,1126,1126,1125,301
|
|
20240826,151100,28892477,1126,1126,1126,1126,2
|
|
20240826,151000,28890225,1126,1126,1126,1126,2
|
|
20240826,150900,28887973,1126,1131,1131,1126,650
|
|
20240826,150800,28155058,1131,1131,1131,1131,8
|
|
20240826,150700,28146010,1127,1127,1127,1127,1
|
|
20240826,150600,28144883,1127,1127,1127,1127,2
|
|
20240826,150500,28142629,1127,1127,1127,1127,2
|
|
20240826,150400,28140375,1127,1127,1127,1127,1
|
|
20240826,150300,28139248,1127,1127,1127,1127,2
|
|
20240826,150200,28136994,1127,1127,1127,1127,1
|
|
20240826,150100,28135867,1127,1127,1127,1127,2
|
|
20240826,150000,28133613,1134,1127,1134,1127,4
|
|
20240826,145900,28129091,1128,1128,1128,1128,1
|
|
20240826,145800,28127963,1128,1128,1128,1128,2
|
|
20240826,145700,28125707,1128,1128,1128,1128,2
|
|
20240826,145600,28123451,1128,1128,1128,1128,1
|
|
20240826,145500,28122323,1128,1128,1128,1128,2
|
|
20240826,145400,28120067,1128,1128,1128,1128,1
|
|
20240826,145300,28118939,1128,1128,1128,1128,2
|
|
20240826,145200,28116683,1128,1128,1128,1128,2
|
|
20240826,145100,28114427,1128,1128,1128,1128,1
|
|
20240826,145000,28113299,1128,1128,1128,1128,2
|
|
20240826,144900,28111043,1128,1128,1128,1128,1
|
|
20240826,144800,28109915,1128,1128,1128,1128,2
|
|
20240826,144700,28107659,1128,1128,1128,1128,2
|
|
20240826,144600,28105403,1128,1128,1128,1128,1
|
|
20240826,144500,28104275,1128,1128,1128,1128,2
|
|
20240826,144400,28102019,1128,1128,1128,1128,1
|
|
20240826,144300,28100891,1128,1128,1128,1128,2
|
|
20240826,144200,28098635,1128,1128,1128,1128,2
|
|
20240826,144100,28096379,1128,1128,1128,1128,1
|
|
20240826,144000,28095251,1128,1128,1128,1128,2
|
|
20240826,143900,28092995,1128,1128,1128,1128,5
|
|
20240826,143800,28087355,1128,1128,1128,1128,1
|
|
20240826,143700,28086227,1128,1128,1128,1128,2
|
|
20240826,143600,28083971,1128,1128,1128,1128,1
|
|
20240826,143500,28082843,1128,1128,1128,1128,2
|
|
20240826,143400,28080587,1128,1128,1128,1128,2
|
|
20240826,143300,28078331,1128,1128,1128,1128,1
|
|
20240826,143200,28077203,1128,1128,1128,1128,2
|
|
20240826,143100,28074947,1128,1128,1128,1128,1
|
|
20240826,143000,28073819,1128,1128,1128,1128,2
|
|
20240826,142900,28071563,1127,1127,1127,1127,2
|
|
20240826,142800,28069309,1127,1127,1127,1127,1
|
|
20240826,142700,28068182,1127,1127,1127,1127,2
|
|
20240826,142600,28065928,1127,1127,1127,1127,17
|
|
20240826,142500,28046769,1127,1127,1127,1127,2
|
|
20240826,142400,28044515,1127,1127,1127,1127,2
|
|
20240826,142300,28042261,1127,1127,1127,1127,1
|
|
20240826,142200,28041134,1126,1126,1126,1126,2
|
|
20240826,142100,28038882,1126,1126,1126,1126,2
|
|
20240826,142000,28036630,1126,1126,1126,1126,1
|
|
20240826,141900,28035504,1126,1126,1126,1126,2
|
|
20240826,141800,28033252,1126,1126,1126,1126,1
|
|
20240826,141700,28032126,1126,1126,1126,1126,2
|
|
20240826,141600,28029874,1125,1125,1125,1125,2
|
|
20240826,141500,28027624,1125,1125,1125,1125,1
|
|
20240826,141400,28026499,1125,1126,1126,1125,908
|
|
20240826,141300,27004093,1125,1125,1125,1125,1
|
|
20240826,141200,27002968,1125,1125,1125,1125,2
|
|
20240826,141100,27000718,1125,1125,1125,1125,2
|
|
20240826,141000,26998468,1126,1126,1126,1126,4
|
|
20240826,140900,26993964,1126,1127,1127,1126,6
|
|
20240826,140800,26987204,1127,1128,1128,1127,28
|
|
20240826,140700,26955621,1128,1130,1130,1128,573
|
|
20240826,140600,26308329,1130,1131,1131,1130,7
|
|
20240826,140500,26300414,1130,1130,1130,1130,1
|
|
20240826,140400,26299284,1130,1130,1130,1130,2
|
|
20240826,140300,26297024,1130,1130,1130,1130,2
|
|
20240826,140200,26294764,1130,1130,1130,1130,1
|
|
20240826,140100,26293634,1130,1130,1130,1130,2
|
|
20240826,140000,26291374,1130,1130,1130,1130,1
|
|
20240826,135900,26290244,1130,1130,1130,1130,2
|
|
20240826,135800,26287984,1130,1130,1130,1130,2
|
|
20240826,135700,26285724,1130,1130,1130,1130,1
|
|
20240826,135600,26284594,1130,1130,1130,1130,2
|
|
20240826,135500,26282334,1130,1136,1136,1130,516
|
|
20240826,135400,25696164,1130,1130,1130,1130,2
|
|
20240826,135300,25693904,1130,1130,1130,1130,2
|
|
20240826,135200,25691644,1130,1130,1130,1130,1
|
|
20240826,135100,25690514,1130,1130,1130,1130,3
|
|
20240826,135000,25687124,1130,1130,1130,1130,1
|
|
20240826,134900,25685994,1130,1130,1130,1130,2
|
|
20240826,134800,25683734,1130,1130,1130,1130,2
|
|
20240826,134700,25681474,1130,1130,1130,1130,1
|
|
20240826,134600,25680344,1130,1130,1130,1130,2
|
|
20240826,134500,25678084,1130,1130,1130,1130,2
|
|
20240826,134400,25675824,1130,1130,1130,1130,1
|
|
20240826,134300,25674694,1130,1130,1130,1130,2
|
|
20240826,134200,25672434,1130,1130,1130,1130,1
|
|
20240826,134100,25671304,1130,1130,1130,1130,2
|
|
20240826,134000,25669044,1130,1130,1130,1130,2
|
|
20240826,133900,25666784,1130,1130,1130,1130,1
|
|
20240826,133800,25665654,1130,1130,1130,1130,2
|
|
20240826,133700,25663394,1130,1130,1130,1130,1
|
|
20240826,133600,25662264,1130,1130,1130,1130,2
|
|
20240826,133500,25660004,1130,1130,1130,1130,2
|
|
20240826,133400,25657744,1130,1130,1130,1130,1
|
|
20240826,133300,25656614,1130,1130,1130,1130,2
|
|
20240826,133200,25654354,1130,1130,1130,1130,1
|
|
20240826,133100,25653224,1130,1130,1130,1130,2
|
|
20240826,133000,25650964,1130,1136,1136,1130,34
|
|
20240826,132900,25612352,1136,1136,1136,1136,1
|
|
20240826,132800,25611216,1136,1130,1136,1130,19
|
|
20240826,132700,25589644,1130,1130,1130,1130,1
|
|
20240826,132600,25588514,1130,1130,1130,1130,2
|
|
20240826,132500,25586254,1130,1130,1130,1130,2
|
|
20240826,132400,25583994,1130,1130,1130,1130,1
|
|
20240826,132300,25582864,1130,1130,1130,1130,2
|
|
20240826,132200,25580604,1130,1130,1130,1130,2
|
|
20240826,132100,25578344,1130,1130,1130,1130,1
|
|
20240826,132000,25577214,1130,1130,1130,1130,2
|
|
20240826,131900,25574954,1130,1130,1130,1130,1
|
|
20240826,131800,25573824,1130,1136,1136,1130,8
|
|
20240826,131700,25564748,1130,1130,1130,1130,2
|
|
20240826,131600,25562488,1130,1130,1130,1130,1
|
|
20240826,131500,25561358,1130,1130,1130,1130,2
|
|
20240826,131400,25559098,1130,1130,1130,1130,1
|
|
20240826,131300,25557968,1130,1130,1130,1130,2
|
|
20240826,131200,25555708,1130,1130,1130,1130,2
|
|
20240826,131100,25553448,1130,1130,1130,1130,1
|
|
20240826,131000,25552318,1130,1130,1130,1130,2
|
|
20240826,130900,25550058,1130,1130,1130,1130,1
|
|
20240826,130800,25548928,1130,1130,1130,1130,2
|
|
20240826,130700,25546668,1130,1130,1130,1130,2
|
|
20240826,130600,25544408,1130,1130,1130,1130,1
|
|
20240826,130500,25543278,1130,1130,1130,1130,2
|
|
20240826,130400,25541018,1130,1130,1130,1130,2
|
|
20240826,130300,25538758,1130,1130,1130,1130,1
|
|
20240826,130200,25537628,1130,1130,1130,1130,2
|
|
20240826,130100,25535368,1130,1130,1130,1130,1
|
|
20240826,130000,25534238,1129,1137,1137,1129,8
|
|
20240826,125900,25525158,1129,1129,1129,1129,2
|
|
20240826,125800,25522900,1129,1129,1129,1129,1
|
|
20240826,125700,25521771,1129,1129,1129,1129,2
|
|
20240826,125600,25519513,1129,1129,1129,1129,1
|
|
20240826,125500,25518384,1129,1129,1129,1129,2
|
|
20240826,125400,25516126,1129,1129,1129,1129,2
|
|
20240826,125300,25513868,1129,1129,1129,1129,1
|
|
20240826,125200,25512739,1129,1129,1129,1129,2
|
|
20240826,125100,25510481,1129,1129,1129,1129,1
|
|
20240826,125000,25509352,1129,1129,1129,1129,2
|
|
20240826,124900,25507094,1129,1129,1129,1129,2
|
|
20240826,124800,25504836,1129,1129,1129,1129,1
|
|
20240826,124700,25503707,1129,1129,1129,1129,2
|
|
20240826,124600,25501449,1129,1129,1129,1129,2
|
|
20240826,124500,25499191,1129,1129,1129,1129,1
|
|
20240826,124400,25498062,1129,1129,1129,1129,35
|
|
20240826,124300,25458547,1129,1129,1129,1129,1
|
|
20240826,124200,25457418,1129,1129,1129,1129,2
|
|
20240826,124100,25455160,1129,1129,1129,1129,2
|
|
20240826,124000,25452902,1129,1129,1129,1129,1
|
|
20240826,123900,25451773,1129,1129,1129,1129,2
|
|
20240826,123800,25449515,1129,1129,1129,1129,1
|
|
20240826,123700,25448386,1129,1129,1129,1129,2
|
|
20240826,123600,25446128,1129,1129,1129,1129,2
|
|
20240826,123500,25443870,1129,1129,1129,1129,1
|
|
20240826,123400,25442741,1129,1129,1129,1129,2
|
|
20240826,123300,25440483,1129,1129,1129,1129,1
|
|
20240826,123200,25439354,1129,1129,1129,1129,2
|
|
20240826,123100,25437096,1129,1129,1129,1129,2
|
|
20240826,123000,25434838,1129,1129,1129,1129,301
|
|
20240826,122900,25095009,1129,1129,1129,1129,2
|
|
20240826,122800,25092751,1129,1129,1129,1129,2
|
|
20240826,122700,25090493,1129,1129,1129,1129,1
|
|
20240826,122600,25089364,1129,1129,1129,1129,2
|
|
20240826,122500,25087106,1129,1129,1129,1129,1
|
|
20240826,122400,25085977,1129,1129,1129,1129,2
|
|
20240826,122300,25083719,1129,1129,1129,1129,2
|
|
20240826,122200,25081461,1144,1129,1144,1129,51
|
|
20240826,122100,25023148,1129,1129,1129,1129,2
|
|
20240826,122000,25020890,1129,1129,1129,1129,1
|
|
20240826,121900,25019761,1129,1129,1129,1129,2
|
|
20240826,121800,25017503,1128,1128,1128,1128,2
|
|
20240826,121700,25015247,1128,1128,1128,1128,1
|
|
20240826,121600,25014119,1129,1129,1129,1129,2
|
|
20240826,121500,25011861,1128,1128,1128,1128,1
|
|
20240826,121400,25010733,1128,1128,1128,1128,2
|
|
20240826,121300,25008477,1128,1128,1128,1128,2
|
|
20240826,121200,25006221,1128,1128,1128,1128,1
|
|
20240826,121100,25005093,1129,1129,1129,1129,94
|
|
20240826,121000,24898967,1129,1132,1132,1129,493
|
|
20240826,120900,24341689,1132,1133,1133,1132,165
|
|
20240826,120800,24154813,1133,1133,1133,1133,2
|
|
20240826,120700,24152547,1133,1133,1133,1133,1
|
|
20240826,120600,24151414,1133,1133,1133,1133,2
|
|
20240826,120500,24149148,1133,1133,1133,1133,2
|
|
20240826,120400,24146882,1134,1136,1136,1134,677
|
|
20240826,120300,23378121,1136,1136,1136,1136,2
|
|
20240826,120200,23375849,1136,1136,1136,1136,1
|
|
20240826,120100,23374713,1136,1136,1136,1136,85
|
|
20240826,120000,23278153,1136,1136,1136,1136,2
|
|
20240826,115900,23275881,1136,1136,1136,1136,1
|
|
20240826,115800,23274745,1136,1136,1136,1136,2
|
|
20240826,115700,23272473,1136,1136,1136,1136,1
|
|
20240826,115600,23271337,1136,1136,1136,1136,2
|
|
20240826,115500,23269065,1136,1136,1136,1136,2
|
|
20240826,115400,23266793,1136,1136,1136,1136,1
|
|
20240826,115300,23265657,1136,1136,1136,1136,2
|
|
20240826,115200,23263385,1136,1136,1136,1136,1
|
|
20240826,115100,23262249,1136,1136,1136,1136,2
|
|
20240826,115000,23259977,1136,1136,1136,1136,2
|
|
20240826,114900,23257705,1137,1137,1137,1137,1
|
|
20240826,114800,23256568,1136,1137,1137,1136,2
|
|
20240826,114700,23254295,1136,1136,1136,1136,2
|
|
20240826,114600,23252023,1136,1139,1139,1136,712
|
|
20240826,114500,22442723,1139,1139,1139,1139,2
|
|
20240826,114400,22440445,1139,1139,1139,1139,1
|
|
20240826,114300,22439306,1139,1139,1139,1139,2
|
|
20240826,114200,22437028,1139,1139,1139,1139,2
|
|
20240826,114100,22434750,1139,1139,1139,1139,1
|
|
20240826,114000,22433611,1139,1139,1139,1139,2
|
|
20240826,113900,22431333,1139,1139,1139,1139,1
|
|
20240826,113800,22430194,1139,1139,1139,1139,2
|
|
20240826,113700,22427916,1139,1139,1139,1139,2
|
|
20240826,113600,22425638,1139,1139,1139,1139,1
|
|
20240826,113500,22424499,1139,1139,1139,1139,2
|
|
20240826,113400,22422221,1139,1139,1139,1139,1
|
|
20240826,113300,22421082,1139,1139,1139,1139,2
|
|
20240826,113200,22418804,1139,1139,1139,1139,2
|
|
20240826,113100,22416526,1139,1139,1139,1139,1
|
|
20240826,113000,22415387,1140,1140,1140,1140,2
|
|
20240826,112900,22413107,1140,1140,1140,1140,2
|
|
20240826,112800,22410827,1140,1140,1140,1140,1
|
|
20240826,112700,22409687,1140,1140,1140,1140,2
|
|
20240826,112600,22407407,1140,1140,1140,1140,1
|
|
20240826,112500,22406267,1140,1140,1140,1140,2
|
|
20240826,112400,22403987,1140,1140,1140,1140,2
|
|
20240826,112300,22401707,1140,1140,1140,1140,1
|
|
20240826,112200,22400567,1140,1140,1140,1140,3
|
|
20240826,112100,22397147,1140,1140,1140,1140,1
|
|
20240826,112000,22396007,1145,1140,1145,1140,3
|
|
20240826,111900,22392582,1140,1140,1140,1140,2
|
|
20240826,111800,22390302,1140,1140,1140,1140,1
|
|
20240826,111700,22389162,1140,1140,1140,1140,2702
|
|
20240826,111600,19308882,1141,1142,1142,1141,1401
|
|
20240826,111500,17709536,1142,1142,1142,1142,2
|
|
20240826,111400,17707252,1142,1142,1142,1142,2
|
|
20240826,111300,17704968,1142,1142,1142,1142,1
|
|
20240826,111200,17703826,1142,1142,1142,1142,2
|
|
20240826,111100,17701542,1142,1142,1142,1142,2
|
|
20240826,111000,17699258,1142,1142,1142,1142,1
|
|
20240826,110900,17698116,1142,1142,1142,1142,2
|
|
20240826,110800,17695832,1142,1142,1142,1142,1
|
|
20240826,110700,17694690,1142,1142,1142,1142,2
|
|
20240826,110600,17692406,1142,1142,1142,1142,2
|
|
20240826,110500,17690122,1142,1142,1142,1142,1
|
|
20240826,110400,17688980,1142,1142,1142,1142,2
|
|
20240826,110300,17686696,1142,1142,1142,1142,1
|
|
20240826,110200,17685554,1142,1142,1142,1142,2
|
|
20240826,110100,17683270,1142,1142,1142,1142,2
|
|
20240826,110000,17680986,1142,1142,1142,1142,1
|
|
20240826,105900,17679844,1142,1142,1149,1142,198
|
|
20240826,105800,17452448,1142,1142,1142,1142,1
|
|
20240826,105700,17451306,1142,1142,1142,1142,2
|
|
20240826,105600,17449022,1142,1142,1142,1142,2
|
|
20240826,105500,17446738,1142,1142,1142,1142,1
|
|
20240826,105400,17445596,1142,1142,1142,1142,2
|
|
20240826,105300,17443312,1142,1142,1142,1142,2
|
|
20240826,105200,17441028,1142,1142,1142,1142,1
|
|
20240826,105100,17439886,1142,1142,1142,1142,2
|
|
20240826,105000,17437602,1148,1148,1148,1142,5
|
|
20240826,104900,17431868,1142,1142,1142,1142,2
|
|
20240826,104800,17429584,1142,1142,1142,1142,2
|
|
20240826,104700,17427300,1142,1142,1142,1142,1
|
|
20240826,104600,17426158,1142,1142,1142,1142,2
|
|
20240826,104500,17423874,1142,1142,1142,1142,1
|
|
20240826,104400,17422732,1143,1143,1143,1143,2
|
|
20240826,104300,17420446,1143,1143,1143,1143,2
|
|
20240826,104200,17418160,1143,1143,1143,1143,1
|
|
20240826,104100,17417017,1142,1142,1142,1142,2
|
|
20240826,104000,17414733,1142,1142,1142,1142,1
|
|
20240826,103900,17413591,1142,1142,1142,1142,2
|
|
20240826,103800,17411307,1142,1142,1142,1142,2
|
|
20240826,103700,17409023,1142,1142,1142,1142,1
|
|
20240826,103600,17407881,1142,1142,1142,1142,2
|
|
20240826,103500,17405597,1143,1143,1143,1143,2
|
|
20240826,103400,17403311,1141,1141,1141,1141,1
|
|
20240826,103300,17402170,1141,1141,1141,1141,2
|
|
20240826,103200,17399888,1141,1141,1141,1141,1
|
|
20240826,103100,17398747,1141,1141,1141,1141,2
|
|
20240826,103000,17396465,1141,1141,1141,1141,2
|
|
20240826,102900,17394183,1141,1141,1141,1141,1
|
|
20240826,102800,17393042,1141,1141,1141,1141,2
|
|
20240826,102700,17390760,1141,1141,1141,1141,1
|
|
20240826,102600,17389619,1141,1152,1152,1141,4
|
|
20240826,102500,17385033,1151,1141,1151,1141,4
|
|
20240826,102400,17380449,1153,1148,1153,1141,25
|
|
20240826,102300,17351641,1144,1143,1144,1137,92
|
|
20240826,102200,17246423,1143,1142,1143,1137,44
|
|
20240826,102100,17196146,1142,1142,1142,1137,43
|
|
20240826,102000,17147050,1141,1137,1141,1137,4
|
|
20240826,101900,17142494,1137,1137,1137,1137,1
|
|
20240826,101800,17141357,1137,1137,1137,1137,2
|
|
20240826,101700,17139083,1137,1137,1137,1137,1
|
|
20240826,101600,17137946,1141,1138,1141,1137,8
|
|
20240826,101500,17128829,1137,1137,1137,1137,2
|
|
20240826,101400,17126555,1137,1137,1137,1137,1
|
|
20240826,101300,17125418,1138,1138,1138,1138,2
|
|
20240826,101200,17123142,1138,1138,1138,1138,2
|
|
20240826,101100,17120866,1138,1138,1138,1138,1
|
|
20240826,101000,17119728,1138,1138,1138,1138,2
|
|
20240826,100900,17117452,1138,1138,1138,1138,1
|
|
20240826,100800,17116314,1137,1137,1137,1137,2
|
|
20240826,100700,17114040,1137,1137,1137,1137,2
|
|
20240826,100600,17111766,1137,1137,1137,1137,1
|
|
20240826,100500,17110629,1137,1137,1137,1137,2
|
|
20240826,100400,17108355,1137,1137,1137,1137,1
|
|
20240826,100300,17107218,1137,1137,1137,1137,2
|
|
20240826,100200,17104944,1137,1137,1137,1137,2
|
|
20240826,100100,17102670,1141,1136,1141,1136,6
|
|
20240826,100000,17095829,1136,1136,1136,1136,2
|
|
20240826,095900,17093557,1136,1136,1136,1136,1
|
|
20240826,095800,17092421,1136,1136,1136,1136,2
|
|
20240826,095700,17090149,1136,1136,1136,1136,2
|
|
20240826,095600,17087877,1136,1136,1136,1136,1
|
|
20240826,095500,17086741,1136,1136,1136,1136,2
|
|
20240826,095400,17084469,1136,1136,1136,1136,2
|
|
20240826,095300,17082197,1141,1139,1141,1139,100
|
|
20240826,095200,16968160,1136,1136,1136,1136,2
|
|
20240826,095100,16965888,1136,1140,1140,1136,2
|
|
20240826,095000,16963612,1136,1145,1145,1136,4
|
|
20240826,094900,16959050,1136,1145,1145,1136,3
|
|
20240826,094800,16955633,1136,1145,1145,1136,2
|
|
20240826,094700,16953352,1136,1136,1136,1136,2
|
|
20240826,094600,16951080,1136,1136,1136,1136,1
|
|
20240826,094500,16949944,1136,1136,1136,1136,2
|
|
20240826,094400,16947672,1136,1136,1136,1136,2
|
|
20240826,094300,16945400,1136,1136,1136,1136,1
|
|
20240826,094200,16944264,1136,1136,1136,1136,2
|
|
20240826,094100,16941992,1136,1136,1136,1136,1
|
|
20240826,094000,16940856,1136,1136,1136,1136,2
|
|
20240826,093900,16938584,1136,1136,1136,1136,2
|
|
20240826,093800,16936312,1136,1136,1136,1136,1
|
|
20240826,093700,16935176,1136,1136,1136,1136,2
|
|
20240826,093600,16932904,1136,1136,1136,1136,2
|
|
20240826,093500,16930632,1136,1136,1136,1136,1
|
|
20240826,093400,16929496,1148,1136,1148,1136,3
|
|
20240826,093300,16926076,1145,1136,1145,1136,2
|
|
20240826,093200,16923795,1136,1136,1136,1136,2
|
|
20240826,093100,16921523,1136,1136,1136,1136,2
|
|
20240826,093000,16919251,1136,1136,1136,1136,1
|
|
20240826,092900,16918115,1136,1136,1136,1136,2
|
|
20240826,092800,16915843,1136,1136,1136,1136,1
|
|
20240826,092700,16914707,1136,1136,1136,1136,2
|
|
20240826,092600,16912435,1136,1136,1136,1136,2
|
|
20240826,092500,16910163,1136,1136,1136,1136,1
|
|
20240826,092400,16909027,1136,1136,1136,1136,518
|
|
20240826,092300,16320579,1136,1136,1136,1136,1
|
|
20240826,092200,16319443,1137,1143,1152,1137,27
|
|
20240826,092100,16288513,1136,1136,1136,1136,2
|
|
20240826,092000,16286241,1137,1137,1137,1137,1
|
|
20240826,091900,16285104,1137,1136,1137,1136,17
|
|
20240826,091800,16265777,1136,1136,1136,1136,2
|
|
20240826,091700,16263505,1136,1136,1136,1136,1
|
|
20240826,091600,16262369,1136,1136,1136,1136,2
|
|
20240826,091500,16260097,1136,1136,1136,1136,1
|
|
20240826,091400,16258961,1136,1136,1136,1136,2
|
|
20240826,091300,16256689,1136,1136,1136,1136,2
|
|
20240826,091200,16254417,1136,1136,1136,1136,1
|
|
20240826,091100,16253281,1152,1137,1152,1137,22
|
|
20240826,091000,16228237,1151,1151,1151,1136,3
|
|
20240826,090900,16224799,1135,1151,1153,1135,12
|
|
20240826,090800,16211010,1135,1135,1135,1135,2
|
|
20240826,090700,16208740,1133,1147,1147,1133,1485
|
|
20240826,090600,14517532,1147,1163,1164,1147,603
|
|
20240826,090500,13815799,1162,1141,1162,1141,2325
|
|
20240826,090400,11125523,1141,1141,1141,1141,2
|
|
20240826,090300,11123241,1141,1144,1150,1141,402
|
|
20240826,090200,10662320,1141,1141,1141,1141,1
|
|
20240826,090100,10661179,1141,1141,1141,1141,73
|
|
20240826,090000,10577886,1149,1150,1150,1141,9199
|