670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,200700,32122809,1129,1129,1129,1129,668
|
|
20240827,200600,32122809,1129,1129,1129,1129,0
|
|
20240827,200500,32122809,1129,1129,1129,1129,0
|
|
20240827,200400,32122809,1129,1129,1129,1129,0
|
|
20240827,200300,32122809,1129,1129,1129,1129,0
|
|
20240827,200200,32122809,1129,1129,1129,1129,0
|
|
20240827,200100,32122809,1129,1129,1129,1129,0
|
|
20240827,200000,32122809,1129,1129,1129,1129,0
|
|
20240827,195900,32122809,1129,1129,1129,1129,0
|
|
20240827,195800,32122809,1129,1129,1129,1129,0
|
|
20240827,195700,32122809,1129,1129,1129,1129,0
|
|
20240827,195600,32122809,1129,1129,1129,1129,0
|
|
20240827,195500,32122809,1129,1129,1129,1129,0
|
|
20240827,195400,32122809,1129,1129,1129,1129,0
|
|
20240827,195300,32122809,1129,1129,1129,1129,0
|
|
20240827,195200,32122809,1129,1129,1129,1129,0
|
|
20240827,195100,32122809,1129,1129,1129,1129,0
|
|
20240827,195000,32122809,1129,1129,1129,1129,0
|
|
20240827,194900,32122809,1129,1129,1129,1129,0
|
|
20240827,194800,32122809,1129,1129,1129,1129,0
|
|
20240827,194700,32122809,1129,1129,1129,1129,0
|
|
20240827,194600,32122809,1129,1129,1129,1129,0
|
|
20240827,194500,32122809,1129,1129,1129,1129,0
|
|
20240827,194400,32122809,1129,1129,1129,1129,0
|
|
20240827,194300,32122809,1129,1129,1129,1129,0
|
|
20240827,194200,32122809,1129,1129,1129,1129,0
|
|
20240827,194100,32122809,1129,1129,1129,1129,0
|
|
20240827,194000,32122809,1129,1129,1129,1129,0
|
|
20240827,193900,32122809,1129,1129,1129,1129,0
|
|
20240827,193800,32122809,1129,1129,1129,1129,0
|
|
20240827,193700,32122809,1129,1129,1129,1129,668
|
|
20240827,193600,32122809,1129,1129,1129,1129,0
|
|
20240827,193500,32122809,1129,1129,1129,1129,0
|
|
20240827,193400,32122809,1129,1129,1129,1129,0
|
|
20240827,193300,32122809,1129,1129,1129,1129,0
|
|
20240827,193200,32122809,1129,1129,1129,1129,0
|
|
20240827,193100,32122809,1129,1129,1129,1129,0
|
|
20240827,193000,32122809,1129,1129,1129,1129,0
|
|
20240827,192900,32122809,1129,1129,1129,1129,0
|
|
20240827,192800,32122809,1129,1129,1129,1129,0
|
|
20240827,192700,32122809,1129,1129,1129,1129,0
|
|
20240827,192600,32122809,1129,1129,1129,1129,0
|
|
20240827,192500,32122809,1129,1129,1129,1129,0
|
|
20240827,192400,32122809,1129,1129,1129,1129,0
|
|
20240827,192300,32122809,1129,1129,1129,1129,0
|
|
20240827,192200,32122809,1129,1129,1129,1129,0
|
|
20240827,192100,32122809,1129,1129,1129,1129,0
|
|
20240827,192000,32122809,1129,1129,1129,1129,0
|
|
20240827,191900,32122809,1129,1129,1129,1129,0
|
|
20240827,191800,32122809,1129,1129,1129,1129,0
|
|
20240827,191700,32122809,1129,1129,1129,1129,0
|
|
20240827,191600,32122809,1129,1129,1129,1129,0
|
|
20240827,191500,32122809,1129,1129,1129,1129,0
|
|
20240827,191400,32122809,1129,1129,1129,1129,0
|
|
20240827,191300,32122809,1129,1129,1129,1129,0
|
|
20240827,191200,32122809,1129,1129,1129,1129,0
|
|
20240827,191100,32122809,1129,1129,1129,1129,0
|
|
20240827,191000,32122809,1129,1129,1129,1129,0
|
|
20240827,190900,32122809,1129,1129,1129,1129,0
|
|
20240827,190800,32122809,1129,1129,1129,1129,0
|
|
20240827,190700,32122809,1129,1129,1129,1129,668
|
|
20240827,190600,32122809,1129,1129,1129,1129,0
|
|
20240827,190500,32122809,1129,1129,1129,1129,0
|
|
20240827,190400,32122809,1129,1129,1129,1129,0
|
|
20240827,190300,32122809,1129,1129,1129,1129,0
|
|
20240827,190200,32122809,1129,1129,1129,1129,0
|
|
20240827,190100,32122809,1129,1129,1129,1129,0
|
|
20240827,190000,32122809,1129,1129,1129,1129,0
|
|
20240827,185900,32122809,1129,1129,1129,1129,0
|
|
20240827,185800,32122809,1129,1129,1129,1129,0
|
|
20240827,185700,32122809,1129,1129,1129,1129,0
|
|
20240827,185600,32122809,1129,1129,1129,1129,0
|
|
20240827,185500,32122809,1129,1129,1129,1129,0
|
|
20240827,185400,32122809,1129,1129,1129,1129,0
|
|
20240827,185300,32122809,1129,1129,1129,1129,0
|
|
20240827,185200,32122809,1129,1129,1129,1129,0
|
|
20240827,185100,32122809,1129,1129,1129,1129,0
|
|
20240827,185000,32122809,1129,1129,1129,1129,0
|
|
20240827,184900,32122809,1129,1129,1129,1129,0
|
|
20240827,184800,32122809,1129,1129,1129,1129,0
|
|
20240827,184700,32122809,1129,1129,1129,1129,0
|
|
20240827,184600,32122809,1129,1129,1129,1129,0
|
|
20240827,184500,32122809,1129,1129,1129,1129,0
|
|
20240827,184400,32122809,1129,1129,1129,1129,0
|
|
20240827,184300,32122809,1129,1129,1129,1129,0
|
|
20240827,184200,32122809,1129,1129,1129,1129,0
|
|
20240827,184100,32122809,1129,1129,1129,1129,0
|
|
20240827,184000,32122809,1129,1129,1129,1129,0
|
|
20240827,183900,32122809,1129,1129,1129,1129,0
|
|
20240827,183800,32122809,1129,1129,1129,1129,0
|
|
20240827,183700,32122809,1129,1129,1129,1129,668
|
|
20240827,183600,32122809,1129,1129,1129,1129,0
|
|
20240827,183500,32122809,1129,1129,1129,1129,0
|
|
20240827,183400,32122809,1129,1129,1129,1129,0
|
|
20240827,183300,32122809,1129,1129,1129,1129,0
|
|
20240827,183200,32122809,1129,1129,1129,1129,0
|
|
20240827,183100,32122809,1129,1129,1129,1129,0
|
|
20240827,183000,32122809,1129,1129,1129,1129,0
|
|
20240827,182900,32122809,1129,1129,1129,1129,0
|
|
20240827,182800,32122809,1129,1129,1129,1129,0
|
|
20240827,182700,32122809,1129,1129,1129,1129,0
|
|
20240827,182600,32122809,1129,1129,1129,1129,0
|
|
20240827,182500,32122809,1129,1129,1129,1129,0
|
|
20240827,182400,32122809,1129,1129,1129,1129,0
|
|
20240827,182300,32122809,1129,1129,1129,1129,0
|
|
20240827,182200,32122809,1129,1129,1129,1129,0
|
|
20240827,182100,32122809,1129,1129,1129,1129,0
|
|
20240827,182000,32122809,1129,1129,1129,1129,0
|
|
20240827,181900,32122809,1129,1129,1129,1129,0
|
|
20240827,181800,32122809,1129,1129,1129,1129,0
|
|
20240827,181700,32122809,1129,1129,1129,1129,0
|
|
20240827,181600,32122809,1129,1129,1129,1129,0
|
|
20240827,181500,32122809,1129,1129,1129,1129,0
|
|
20240827,181400,32122809,1129,1129,1129,1129,0
|
|
20240827,181300,32122809,1129,1129,1129,1129,0
|
|
20240827,181200,32122809,1129,1129,1129,1129,0
|
|
20240827,181100,32122809,1129,1129,1129,1129,0
|
|
20240827,181000,32122809,1129,1129,1129,1129,0
|
|
20240827,180900,32122809,1129,1129,1129,1129,0
|
|
20240827,180800,32122809,1129,1129,1129,1129,0
|
|
20240827,180700,32122809,1129,1129,1129,1129,668
|
|
20240827,180600,32122809,1129,1129,1129,1129,0
|
|
20240827,180500,32122809,1129,1129,1129,1129,0
|
|
20240827,180400,32122809,1129,1129,1129,1129,0
|
|
20240827,180300,32122809,1129,1129,1129,1129,0
|
|
20240827,180200,32122809,1129,1129,1129,1129,0
|
|
20240827,180100,32122809,1129,1129,1129,1129,0
|
|
20240827,180000,32122809,1129,1129,1129,1129,0
|
|
20240827,175900,32122809,1129,1129,1129,1129,0
|
|
20240827,175800,32122809,1129,1129,1129,1129,0
|
|
20240827,175700,32122809,1129,1129,1129,1129,0
|
|
20240827,175600,32122809,1129,1129,1129,1129,0
|
|
20240827,175500,32122809,1129,1129,1129,1129,0
|
|
20240827,175400,32122809,1129,1129,1129,1129,0
|
|
20240827,175300,32122809,1129,1129,1129,1129,0
|
|
20240827,175200,32122809,1129,1129,1129,1129,0
|
|
20240827,175100,32122809,1129,1129,1129,1129,0
|
|
20240827,175000,32122809,1129,1129,1129,1129,0
|
|
20240827,174900,32122809,1129,1129,1129,1129,0
|
|
20240827,174800,32122809,1129,1129,1129,1129,0
|
|
20240827,174700,32122809,1129,1129,1129,1129,0
|
|
20240827,174600,32122809,1129,1129,1129,1129,0
|
|
20240827,174500,32122809,1129,1129,1129,1129,0
|
|
20240827,174400,32122809,1129,1129,1129,1129,0
|
|
20240827,174300,32122809,1129,1129,1129,1129,0
|
|
20240827,174200,32122809,1129,1129,1129,1129,0
|
|
20240827,174100,32122809,1129,1129,1129,1129,0
|
|
20240827,174000,32122809,1129,1129,1129,1129,0
|
|
20240827,173900,32122809,1129,1129,1129,1129,0
|
|
20240827,173800,32122809,1129,1129,1129,1129,0
|
|
20240827,173700,32122809,1129,1129,1129,1129,668
|
|
20240827,173600,32122809,1129,1129,1129,1129,0
|
|
20240827,173500,32122809,1129,1129,1129,1129,0
|
|
20240827,173400,32122809,1129,1129,1129,1129,0
|
|
20240827,173300,32122809,1129,1129,1129,1129,0
|
|
20240827,173200,32122809,1129,1129,1129,1129,0
|
|
20240827,173100,32122809,1129,1129,1129,1129,0
|
|
20240827,173000,32122809,1129,1129,1129,1129,0
|
|
20240827,172900,32122809,1129,1129,1129,1129,0
|
|
20240827,172800,32122809,1129,1129,1129,1129,0
|
|
20240827,172700,32122809,1129,1129,1129,1129,0
|
|
20240827,172600,32122809,1129,1129,1129,1129,0
|
|
20240827,172500,32122809,1129,1129,1129,1129,0
|
|
20240827,172400,32122809,1129,1129,1129,1129,0
|
|
20240827,172300,32122809,1129,1129,1129,1129,0
|
|
20240827,172200,32122809,1129,1129,1129,1129,0
|
|
20240827,172100,32122809,1129,1129,1129,1129,0
|
|
20240827,172000,32122809,1129,1129,1129,1129,0
|
|
20240827,171900,32122809,1129,1129,1129,1129,0
|
|
20240827,171800,32122809,1129,1129,1129,1129,0
|
|
20240827,171700,32122809,1129,1129,1129,1129,0
|
|
20240827,171600,32122809,1129,1129,1129,1129,0
|
|
20240827,171500,32122809,1129,1129,1129,1129,0
|
|
20240827,171400,32122809,1129,1129,1129,1129,0
|
|
20240827,171300,32122809,1129,1129,1129,1129,0
|
|
20240827,171200,32122809,1129,1129,1129,1129,0
|
|
20240827,171100,32122809,1129,1129,1129,1129,0
|
|
20240827,171000,32122809,1129,1129,1129,1129,0
|
|
20240827,170900,32122809,1129,1129,1129,1129,0
|
|
20240827,170800,32122809,1129,1129,1129,1129,0
|
|
20240827,170700,32122809,1129,1129,1129,1129,668
|
|
20240827,170600,32122809,1129,1129,1129,1129,0
|
|
20240827,170500,32122809,1129,1129,1129,1129,0
|
|
20240827,170400,32122809,1129,1129,1129,1129,0
|
|
20240827,170300,32122809,1129,1129,1129,1129,0
|
|
20240827,170200,32122809,1129,1129,1129,1129,0
|
|
20240827,170100,32122809,1129,1129,1129,1129,0
|
|
20240827,170000,32122809,1129,1129,1129,1129,0
|
|
20240827,165900,32122809,1129,1129,1129,1129,0
|
|
20240827,165800,32122809,1129,1129,1129,1129,0
|
|
20240827,165700,32122809,1129,1129,1129,1129,0
|
|
20240827,165600,32122809,1129,1129,1129,1129,0
|
|
20240827,165500,32122809,1129,1129,1129,1129,0
|
|
20240827,165400,32122809,1129,1129,1129,1129,0
|
|
20240827,165300,32122809,1129,1129,1129,1129,0
|
|
20240827,165200,32122809,1129,1129,1129,1129,0
|
|
20240827,165100,32122809,1129,1129,1129,1129,0
|
|
20240827,165000,32122809,1129,1129,1129,1129,0
|
|
20240827,164900,32122809,1129,1129,1129,1129,0
|
|
20240827,164800,32122809,1129,1129,1129,1129,0
|
|
20240827,164700,32122809,1129,1129,1129,1129,0
|
|
20240827,164600,32122809,1129,1129,1129,1129,0
|
|
20240827,164500,32122809,1129,1129,1129,1129,0
|
|
20240827,164400,32122809,1129,1129,1129,1129,0
|
|
20240827,164300,32122809,1129,1129,1129,1129,0
|
|
20240827,164200,32122809,1129,1129,1129,1129,0
|
|
20240827,164100,32122809,1129,1129,1129,1129,0
|
|
20240827,164000,32122809,1129,1129,1129,1129,0
|
|
20240827,163900,32122809,1129,1129,1129,1129,0
|
|
20240827,163800,32122809,1129,1129,1129,1129,0
|
|
20240827,163700,32122809,1129,1129,1129,1129,668
|
|
20240827,163600,32122809,1129,1129,1129,1129,0
|
|
20240827,163500,32122809,1129,1129,1129,1129,0
|
|
20240827,163400,32122809,1129,1129,1129,1129,0
|
|
20240827,163300,32122809,1129,1129,1129,1129,0
|
|
20240827,163200,32122809,1129,1129,1129,1129,0
|
|
20240827,163100,32122809,1129,1129,1129,1129,0
|
|
20240827,163000,32122809,1129,1129,1129,1129,0
|
|
20240827,162900,32122809,1129,1129,1129,1129,0
|
|
20240827,162800,32122809,1129,1129,1129,1129,0
|
|
20240827,162700,32122809,1129,1129,1129,1129,0
|
|
20240827,162600,32122809,1129,1129,1129,1129,0
|
|
20240827,162500,32122809,1129,1129,1129,1129,0
|
|
20240827,162400,32122809,1129,1129,1129,1129,0
|
|
20240827,162300,32122809,1129,1129,1129,1129,0
|
|
20240827,162200,32122809,1129,1129,1129,1129,0
|
|
20240827,162100,32122809,1129,1129,1129,1129,0
|
|
20240827,162000,32122809,1129,1129,1129,1129,0
|
|
20240827,161900,32122809,1129,1129,1129,1129,0
|
|
20240827,161800,32122809,1129,1129,1129,1129,0
|
|
20240827,161700,32122809,1129,1129,1129,1129,0
|
|
20240827,161600,32122809,1129,1129,1129,1129,0
|
|
20240827,161500,32122809,1129,1129,1129,1129,0
|
|
20240827,161400,32122809,1129,1129,1129,1129,0
|
|
20240827,161300,32122809,1129,1129,1129,1129,0
|
|
20240827,161200,32122809,1129,1129,1129,1129,0
|
|
20240827,161100,32122809,1129,1129,1129,1129,0
|
|
20240827,161000,32122809,1129,1129,1129,1129,0
|
|
20240827,160900,32122809,1129,1129,1129,1129,0
|
|
20240827,160800,32122809,1129,1129,1129,1129,0
|
|
20240827,160700,32122809,1129,1129,1129,1129,668
|
|
20240827,160600,32122809,1129,1129,1129,1129,0
|
|
20240827,160500,32122809,1129,1129,1129,1129,0
|
|
20240827,160400,32122809,1129,1129,1129,1129,0
|
|
20240827,160300,32122809,1129,1129,1129,1129,0
|
|
20240827,160200,32122809,1129,1129,1129,1129,0
|
|
20240827,160100,32122809,1129,1129,1129,1129,0
|
|
20240827,160000,32122809,1129,1129,1129,1129,0
|
|
20240827,155900,32122809,1129,1129,1129,1129,0
|
|
20240827,155800,32122809,1129,1129,1129,1129,0
|
|
20240827,155700,32122809,1129,1129,1129,1129,0
|
|
20240827,155600,32122809,1129,1129,1129,1129,0
|
|
20240827,155500,32122809,1129,1129,1129,1129,0
|
|
20240827,155400,32122809,1129,1129,1129,1129,0
|
|
20240827,155300,32122809,1129,1129,1129,1129,0
|
|
20240827,155200,32122809,1129,1129,1129,1129,0
|
|
20240827,155100,32122809,1129,1129,1129,1129,0
|
|
20240827,155000,32122809,1129,1129,1129,1129,0
|
|
20240827,154900,32122809,1129,1129,1129,1129,0
|
|
20240827,154800,32122809,1129,1129,1129,1129,0
|
|
20240827,154700,32122809,1129,1129,1129,1129,0
|
|
20240827,154600,32122809,1129,1129,1129,1129,0
|
|
20240827,154500,32122809,1129,1129,1129,1129,0
|
|
20240827,154400,32122809,1129,1129,1129,1129,0
|
|
20240827,154300,32122809,1129,1129,1129,1129,0
|
|
20240827,154200,32122809,1129,1129,1129,1129,0
|
|
20240827,154100,32122809,1129,1129,1129,1129,0
|
|
20240827,154000,32122809,1129,1129,1129,1129,0
|
|
20240827,153900,32122809,1129,1129,1129,1129,0
|
|
20240827,153800,32122809,1129,1129,1129,1129,0
|
|
20240827,153700,32122809,1129,1129,1129,1129,668
|
|
20240827,153600,32122809,1129,1129,1129,1129,0
|
|
20240827,153500,32122809,1129,1129,1129,1129,0
|
|
20240827,153400,32122809,1129,1129,1129,1129,0
|
|
20240827,153300,32122809,1129,1129,1129,1129,0
|
|
20240827,153200,32122809,1129,1129,1129,1129,0
|
|
20240827,153100,32122809,1129,1129,1129,1129,0
|
|
20240827,153000,32122809,1129,1129,1129,1129,668
|
|
20240827,152900,31368637,1129,1129,1129,1129,0
|
|
20240827,152800,31368637,1129,1129,1129,1129,0
|
|
20240827,152700,31368637,1129,1129,1129,1129,0
|
|
20240827,152600,31368637,1129,1129,1129,1129,0
|
|
20240827,152500,31368637,1129,1129,1129,1129,0
|
|
20240827,152400,31368637,1129,1129,1129,1129,0
|
|
20240827,152300,31368637,1129,1129,1129,1129,0
|
|
20240827,152200,31368637,1129,1129,1129,1129,0
|
|
20240827,152100,31368637,1129,1129,1129,1129,0
|
|
20240827,152000,31368637,1129,1129,1129,1129,0
|
|
20240827,151900,31368637,1129,1129,1129,1129,2
|
|
20240827,151800,31366379,1129,1129,1129,1129,2
|
|
20240827,151700,31364121,1129,1129,1129,1129,1
|
|
20240827,151600,31362992,1129,1129,1129,1129,2
|
|
20240827,151500,31360734,1129,1129,1129,1129,1
|
|
20240827,151400,31359605,1125,1129,1129,1125,128
|
|
20240827,151300,31215597,1129,1129,1129,1129,1
|
|
20240827,151200,31214468,1129,1129,1129,1129,2
|
|
20240827,151100,31212210,1129,1129,1129,1129,1
|
|
20240827,151000,31211081,1129,1129,1129,1129,2
|
|
20240827,150900,31208823,1129,1129,1129,1129,1
|
|
20240827,150800,31207694,1129,1129,1129,1129,2
|
|
20240827,150700,31205436,1129,1129,1129,1129,1
|
|
20240827,150600,31204307,1129,1129,1129,1129,2
|
|
20240827,150500,31202049,1130,1130,1130,1130,4
|
|
20240827,150400,31197529,1130,1130,1130,1130,2
|
|
20240827,150300,31195269,1130,1130,1130,1130,1
|
|
20240827,150200,31194139,1130,1130,1130,1130,2
|
|
20240827,150100,31191879,1130,1130,1130,1130,1
|
|
20240827,150000,31190749,1130,1130,1130,1130,2
|
|
20240827,145900,31188489,1130,1130,1130,1130,1
|
|
20240827,145800,31187359,1130,1130,1130,1130,2
|
|
20240827,145700,31185099,1130,1130,1130,1130,1
|
|
20240827,145600,31183969,1130,1130,1130,1130,2
|
|
20240827,145500,31181709,1131,1131,1131,1131,1
|
|
20240827,145400,31180578,1130,1130,1130,1130,1002
|
|
20240827,145300,30048318,1130,1130,1130,1130,1
|
|
20240827,145200,30047188,1130,1130,1130,1130,2
|
|
20240827,145100,30044928,1130,1130,1130,1130,1
|
|
20240827,145000,30043798,1130,1130,1130,1130,2
|
|
20240827,144900,30041538,1131,1131,1131,1131,1
|
|
20240827,144800,30040407,1131,1131,1131,1131,52
|
|
20240827,144700,29981595,1130,1130,1130,1130,1
|
|
20240827,144600,29980465,1131,1131,1131,1131,2
|
|
20240827,144500,29978203,1131,1131,1131,1131,1
|
|
20240827,144400,29977072,1131,1131,1131,1131,2
|
|
20240827,144300,29974810,1130,1130,1130,1130,1
|
|
20240827,144200,29973680,1131,1131,1131,1131,2
|
|
20240827,144100,29971418,1131,1131,1131,1131,1
|
|
20240827,144000,29970287,1131,1131,1131,1131,2
|
|
20240827,143900,29968025,1130,1130,1130,1130,1
|
|
20240827,143800,29966895,1131,1131,1131,1131,2
|
|
20240827,143700,29964633,1131,1131,1131,1131,1
|
|
20240827,143600,29963502,1131,1131,1131,1131,2
|
|
20240827,143500,29961240,1131,1131,1131,1131,1
|
|
20240827,143400,29960109,1121,1130,1130,1121,5
|
|
20240827,143300,29954486,1131,1131,1131,1131,1
|
|
20240827,143200,29953355,1131,1131,1131,1131,3
|
|
20240827,143100,29949962,1131,1131,1131,1131,2
|
|
20240827,143000,29947700,1121,1121,1121,1121,37
|
|
20240827,142900,29906223,1121,1121,1121,1121,2
|
|
20240827,142800,29903981,1121,1121,1121,1121,12
|
|
20240827,142700,29890529,1121,1121,1121,1121,2
|
|
20240827,142600,29888287,1121,1123,1123,1121,3902
|
|
20240827,142500,25513994,1132,1131,1132,1131,2
|
|
20240827,142400,25511731,1132,1132,1132,1132,1
|
|
20240827,142300,25510599,1132,1132,1132,1132,2
|
|
20240827,142200,25508335,1132,1132,1132,1132,1
|
|
20240827,142100,25507203,1132,1132,1132,1132,2
|
|
20240827,142000,25504939,1131,1131,1131,1131,1
|
|
20240827,141900,25503808,1132,1132,1132,1132,2
|
|
20240827,141800,25501544,1132,1132,1132,1132,1
|
|
20240827,141700,25500412,1132,1132,1132,1132,2
|
|
20240827,141600,25498148,1132,1132,1132,1132,1
|
|
20240827,141500,25497016,1132,1132,1132,1132,2
|
|
20240827,141400,25494752,1132,1132,1132,1132,1
|
|
20240827,141300,25493620,1132,1132,1132,1132,2
|
|
20240827,141200,25491356,1132,1132,1132,1132,1
|
|
20240827,141100,25490224,1132,1132,1132,1132,2
|
|
20240827,141000,25487960,1132,1132,1132,1132,1
|
|
20240827,140900,25486828,1124,1132,1132,1124,41
|
|
20240827,140800,25440728,1132,1132,1132,1132,1
|
|
20240827,140700,25439596,1132,1132,1132,1132,2
|
|
20240827,140600,25437332,1132,1132,1132,1132,1
|
|
20240827,140500,25436200,1132,1132,1132,1132,2
|
|
20240827,140400,25433936,1132,1132,1132,1132,1
|
|
20240827,140300,25432804,1132,1132,1132,1132,2
|
|
20240827,140200,25430540,1132,1132,1132,1132,1
|
|
20240827,140100,25429408,1132,1132,1132,1132,2
|
|
20240827,140000,25427144,1132,1132,1132,1132,1
|
|
20240827,135900,25426012,1132,1132,1132,1132,2
|
|
20240827,135800,25423748,1132,1132,1132,1132,1
|
|
20240827,135700,25422616,1132,1132,1132,1132,2
|
|
20240827,135600,25420352,1132,1132,1132,1132,1
|
|
20240827,135500,25419220,1124,1132,1132,1124,1122
|
|
20240827,135400,24157480,1132,1132,1132,1132,1
|
|
20240827,135300,24156348,1132,1132,1132,1132,2
|
|
20240827,135200,24154084,1132,1132,1132,1132,1
|
|
20240827,135100,24152952,1132,1132,1132,1132,2
|
|
20240827,135000,24150688,1132,1132,1132,1132,1
|
|
20240827,134900,24149556,1132,1132,1132,1132,2
|
|
20240827,134800,24147292,1132,1132,1132,1132,1
|
|
20240827,134700,24146160,1132,1132,1132,1132,2
|
|
20240827,134600,24143896,1132,1132,1132,1132,1
|
|
20240827,134500,24142764,1132,1132,1132,1132,2
|
|
20240827,134400,24140500,1132,1132,1132,1132,2
|
|
20240827,134300,24138236,1132,1132,1132,1132,1
|
|
20240827,134200,24137104,1132,1132,1132,1132,2
|
|
20240827,134100,24134840,1132,1132,1132,1132,1
|
|
20240827,134000,24133708,1132,1132,1132,1132,2
|
|
20240827,133900,24131444,1132,1132,1132,1132,1
|
|
20240827,133800,24130312,1132,1132,1132,1132,2
|
|
20240827,133700,24128048,1132,1132,1132,1132,1
|
|
20240827,133600,24126916,1132,1132,1132,1132,2
|
|
20240827,133500,24124652,1132,1132,1132,1132,1
|
|
20240827,133400,24123520,1132,1132,1132,1132,2
|
|
20240827,133300,24121256,1132,1132,1132,1132,1
|
|
20240827,133200,24120124,1132,1132,1132,1132,2
|
|
20240827,133100,24117860,1132,1132,1132,1132,1
|
|
20240827,133000,24116728,1132,1132,1132,1132,2
|
|
20240827,132900,24114464,1132,1132,1132,1132,1
|
|
20240827,132800,24113332,1132,1132,1132,1132,2
|
|
20240827,132700,24111068,1132,1132,1132,1132,1
|
|
20240827,132600,24109936,1132,1132,1132,1132,2
|
|
20240827,132500,24107672,1132,1132,1132,1132,1
|
|
20240827,132400,24106540,1132,1132,1132,1132,2
|
|
20240827,132300,24104276,1132,1132,1132,1132,1
|
|
20240827,132200,24103144,1132,1132,1132,1132,2
|
|
20240827,132100,24100880,1132,1132,1132,1132,1
|
|
20240827,132000,24099748,1132,1132,1132,1132,2
|
|
20240827,131900,24097484,1132,1132,1132,1132,1
|
|
20240827,131800,24096352,1132,1132,1132,1132,2
|
|
20240827,131700,24094088,1132,1132,1132,1132,1
|
|
20240827,131600,24092956,1132,1132,1132,1132,2
|
|
20240827,131500,24090692,1132,1132,1132,1132,1
|
|
20240827,131400,24089560,1132,1132,1132,1132,2
|
|
20240827,131300,24087296,1132,1132,1132,1132,1
|
|
20240827,131200,24086164,1132,1132,1132,1132,2
|
|
20240827,131100,24083900,1132,1132,1132,1132,1
|
|
20240827,131000,24082768,1132,1132,1132,1132,2
|
|
20240827,130900,24080504,1132,1132,1132,1132,51
|
|
20240827,130800,24022772,1132,1132,1132,1132,2
|
|
20240827,130700,24020508,1132,1132,1132,1132,1
|
|
20240827,130600,24019376,1132,1132,1132,1132,2
|
|
20240827,130500,24017112,1132,1132,1132,1132,1
|
|
20240827,130400,24015980,1132,1132,1132,1132,2
|
|
20240827,130300,24013716,1132,1132,1132,1132,1
|
|
20240827,130200,24012584,1132,1132,1132,1132,2
|
|
20240827,130100,24010320,1132,1132,1132,1132,1
|
|
20240827,130000,24009188,1132,1132,1132,1132,2
|
|
20240827,125900,24006924,1132,1129,1132,1124,4021
|
|
20240827,125800,19476800,1132,1132,1132,1132,2
|
|
20240827,125700,19474536,1132,1132,1132,1132,2
|
|
20240827,125600,19472272,1132,1132,1132,1132,1
|
|
20240827,125500,19471140,1132,1132,1132,1132,2
|
|
20240827,125400,19468876,1132,1132,1132,1132,1
|
|
20240827,125300,19467744,1132,1132,1132,1132,2
|
|
20240827,125200,19465480,1132,1132,1132,1132,1
|
|
20240827,125100,19464348,1132,1132,1132,1132,2
|
|
20240827,125000,19462084,1132,1132,1132,1132,1
|
|
20240827,124900,19460952,1132,1132,1132,1132,2
|
|
20240827,124800,19458688,1132,1132,1132,1132,1
|
|
20240827,124700,19457556,1132,1132,1132,1132,2
|
|
20240827,124600,19455292,1132,1132,1132,1132,1
|
|
20240827,124500,19454160,1132,1132,1132,1132,2
|
|
20240827,124400,19451896,1132,1132,1132,1132,1
|
|
20240827,124300,19450764,1132,1132,1132,1132,2
|
|
20240827,124200,19448500,1132,1132,1132,1132,1
|
|
20240827,124100,19447368,1132,1132,1132,1132,2
|
|
20240827,124000,19445104,1132,1132,1132,1132,1
|
|
20240827,123900,19443972,1132,1132,1132,1132,102
|
|
20240827,123800,19328508,1132,1132,1132,1132,1
|
|
20240827,123700,19327376,1132,1132,1132,1132,2
|
|
20240827,123600,19325112,1132,1132,1132,1132,1
|
|
20240827,123500,19323980,1132,1132,1132,1132,2
|
|
20240827,123400,19321716,1132,1132,1132,1132,11
|
|
20240827,123300,19309264,1132,1132,1132,1132,2
|
|
20240827,123200,19307000,1132,1132,1132,1132,1
|
|
20240827,123100,19305868,1132,1132,1132,1132,2
|
|
20240827,123000,19303604,1132,1132,1132,1132,101
|
|
20240827,122900,19189272,1132,1132,1132,1132,2
|
|
20240827,122800,19187008,1132,1132,1132,1132,1
|
|
20240827,122700,19185876,1132,1132,1132,1132,2
|
|
20240827,122600,19183612,1132,1132,1132,1132,1
|
|
20240827,122500,19182480,1127,1132,1132,1127,302
|
|
20240827,122400,18842085,1132,1132,1132,1132,1
|
|
20240827,122300,18840953,1132,1132,1132,1132,2
|
|
20240827,122200,18838689,1132,1132,1132,1132,1
|
|
20240827,122100,18837557,1132,1132,1132,1132,2
|
|
20240827,122000,18835293,1132,1132,1132,1132,1
|
|
20240827,121900,18834161,1132,1132,1132,1132,2
|
|
20240827,121800,18831897,1132,1132,1132,1132,1
|
|
20240827,121700,18830765,1132,1132,1132,1132,2
|
|
20240827,121600,18828501,1132,1132,1132,1132,1
|
|
20240827,121500,18827369,1132,1132,1132,1132,2
|
|
20240827,121400,18825105,1132,1132,1132,1132,1
|
|
20240827,121300,18823973,1132,1132,1132,1132,2
|
|
20240827,121200,18821709,1132,1132,1132,1132,1
|
|
20240827,121100,18820577,1132,1132,1132,1132,2
|
|
20240827,121000,18818313,1132,1132,1132,1132,1
|
|
20240827,120900,18817181,1132,1132,1132,1132,2
|
|
20240827,120800,18814917,1132,1132,1132,1132,2
|
|
20240827,120700,18812653,1132,1132,1132,1132,1
|
|
20240827,120600,18811521,1132,1133,1133,1132,102
|
|
20240827,120500,18696055,1133,1133,1133,1133,1
|
|
20240827,120400,18694922,1133,1133,1133,1133,2
|
|
20240827,120300,18692656,1133,1133,1133,1133,1
|
|
20240827,120200,18691523,1133,1133,1133,1133,2
|
|
20240827,120100,18689257,1133,1133,1133,1133,1
|
|
20240827,120000,18688124,1133,1133,1133,1133,2
|
|
20240827,115900,18685858,1133,1133,1133,1133,1
|
|
20240827,115800,18684725,1133,1133,1133,1133,2
|
|
20240827,115700,18682459,1133,1133,1133,1133,6
|
|
20240827,115600,18675661,1133,1133,1133,1133,2
|
|
20240827,115500,18673395,1133,1133,1133,1133,1
|
|
20240827,115400,18672262,1133,1133,1133,1133,2
|
|
20240827,115300,18669996,1133,1133,1133,1133,1
|
|
20240827,115200,18668863,1133,1133,1133,1133,70
|
|
20240827,115100,18589553,1133,1133,1133,1133,1
|
|
20240827,115000,18588420,1133,1133,1133,1133,2
|
|
20240827,114900,18586154,1133,1133,1133,1133,1
|
|
20240827,114800,18585021,1133,1133,1133,1133,2
|
|
20240827,114700,18582755,1133,1133,1133,1133,1
|
|
20240827,114600,18581622,1133,1133,1133,1133,2
|
|
20240827,114500,18579356,1133,1133,1133,1133,1
|
|
20240827,114400,18578223,1133,1133,1133,1133,2
|
|
20240827,114300,18575957,1133,1133,1133,1133,1
|
|
20240827,114200,18574824,1133,1133,1133,1133,2
|
|
20240827,114100,18572558,1133,1133,1133,1133,1
|
|
20240827,114000,18571425,1133,1133,1133,1133,2
|
|
20240827,113900,18569159,1133,1133,1133,1133,1
|
|
20240827,113800,18568026,1133,1133,1133,1133,2
|
|
20240827,113700,18565760,1133,1133,1133,1133,1
|
|
20240827,113600,18564627,1133,1133,1133,1133,2
|
|
20240827,113500,18562361,1134,1134,1134,1134,1
|
|
20240827,113400,18561227,1134,1134,1134,1134,2
|
|
20240827,113300,18558959,1134,1134,1134,1134,1
|
|
20240827,113200,18557825,1134,1132,1134,1132,4
|
|
20240827,113100,18553293,1134,1134,1134,1134,1
|
|
20240827,113000,18552159,1134,1134,1134,1134,2
|
|
20240827,112900,18549891,1134,1134,1134,1134,1
|
|
20240827,112800,18548757,1134,1134,1134,1134,2
|
|
20240827,112700,18546489,1134,1134,1134,1134,1
|
|
20240827,112600,18545355,1134,1134,1134,1134,2
|
|
20240827,112500,18543087,1134,1134,1134,1134,1
|
|
20240827,112400,18541953,1134,1134,1134,1134,2
|
|
20240827,112300,18539685,1134,1134,1134,1134,1
|
|
20240827,112200,18538551,1134,1134,1134,1134,2
|
|
20240827,112100,18536283,1134,1134,1134,1134,2
|
|
20240827,112000,18534015,1134,1134,1134,1134,1
|
|
20240827,111900,18532881,1134,1134,1134,1134,2
|
|
20240827,111800,18530613,1134,1134,1134,1134,1
|
|
20240827,111700,18529479,1134,1134,1134,1134,2
|
|
20240827,111600,18527211,1134,1134,1134,1134,2
|
|
20240827,111500,18524943,1134,1134,1134,1134,2
|
|
20240827,111400,18522675,1134,1134,1134,1134,1
|
|
20240827,111300,18521541,1134,1134,1134,1134,2
|
|
20240827,111200,18519273,1134,1134,1134,1134,1
|
|
20240827,111100,18518139,1134,1134,1134,1134,2
|
|
20240827,111000,18515871,1134,1134,1134,1134,1
|
|
20240827,110900,18514737,1134,1134,1134,1134,2
|
|
20240827,110800,18512469,1134,1134,1134,1134,1
|
|
20240827,110700,18511335,1134,1134,1134,1134,2
|
|
20240827,110600,18509067,1134,1134,1134,1134,1
|
|
20240827,110500,18507933,1134,1134,1134,1134,2
|
|
20240827,110400,18505665,1134,1134,1134,1134,1
|
|
20240827,110300,18504531,1134,1134,1134,1134,2
|
|
20240827,110200,18502263,1134,1134,1134,1134,1
|
|
20240827,110100,18501129,1134,1134,1134,1134,2
|
|
20240827,110000,18498861,1134,1134,1134,1134,1
|
|
20240827,105900,18497727,1134,1134,1134,1134,2
|
|
20240827,105800,18495459,1134,1134,1134,1134,1
|
|
20240827,105700,18494325,1132,1134,1134,1132,7
|
|
20240827,105600,18486397,1134,1134,1134,1134,1
|
|
20240827,105500,18485263,1134,1134,1134,1134,2
|
|
20240827,105400,18482995,1134,1134,1134,1134,1
|
|
20240827,105300,18481861,1134,1134,1134,1134,2
|
|
20240827,105200,18479593,1134,1134,1134,1134,1
|
|
20240827,105100,18478459,1134,1134,1134,1134,2
|
|
20240827,105000,18476191,1134,1134,1134,1134,1
|
|
20240827,104900,18475057,1134,1134,1134,1134,2
|
|
20240827,104800,18472789,1134,1134,1134,1134,1
|
|
20240827,104700,18471655,1134,1134,1134,1134,2
|
|
20240827,104600,18469387,1134,1134,1134,1134,1
|
|
20240827,104500,18468253,1133,1133,1133,1133,2
|
|
20240827,104400,18465987,1133,1133,1133,1133,1
|
|
20240827,104300,18464854,1133,1133,1133,1133,2
|
|
20240827,104200,18462588,1133,1133,1133,1133,1
|
|
20240827,104100,18461455,1134,1134,1134,1134,2
|
|
20240827,104000,18459187,1134,1134,1134,1134,1
|
|
20240827,103900,18458053,1134,1134,1134,1134,2
|
|
20240827,103800,18455785,1134,1134,1134,1134,1
|
|
20240827,103700,18454651,1134,1134,1134,1134,2
|
|
20240827,103600,18452383,1134,1134,1134,1134,1
|
|
20240827,103500,18451249,1134,1134,1134,1134,2
|
|
20240827,103400,18448981,1134,1134,1134,1134,2
|
|
20240827,103300,18446713,1134,1134,1134,1134,1
|
|
20240827,103200,18445579,1134,1134,1134,1134,2
|
|
20240827,103100,18443311,1134,1134,1134,1134,1
|
|
20240827,103000,18442177,1134,1134,1134,1134,2
|
|
20240827,102900,18439909,1134,1134,1134,1134,1
|
|
20240827,102800,18438775,1134,1134,1134,1134,2
|
|
20240827,102700,18436507,1134,1134,1134,1134,1
|
|
20240827,102600,18435373,1134,1134,1134,1134,2
|
|
20240827,102500,18433105,1134,1134,1134,1134,1
|
|
20240827,102400,18431971,1134,1134,1134,1134,2
|
|
20240827,102300,18429703,1134,1134,1134,1134,1
|
|
20240827,102200,18428569,1134,1134,1134,1134,2
|
|
20240827,102100,18426301,1134,1134,1134,1134,1
|
|
20240827,102000,18425167,1134,1134,1134,1134,2
|
|
20240827,101900,18422899,1134,1134,1134,1134,1
|
|
20240827,101800,18421765,1134,1134,1134,1134,2
|
|
20240827,101700,18419497,1134,1134,1134,1134,1
|
|
20240827,101600,18418363,1134,1134,1134,1134,2
|
|
20240827,101500,18416095,1134,1134,1134,1134,1
|
|
20240827,101400,18414961,1134,1134,1134,1134,2
|
|
20240827,101300,18412693,1134,1134,1134,1134,1
|
|
20240827,101200,18411559,1134,1134,1134,1134,2
|
|
20240827,101100,18409291,1134,1134,1134,1134,1
|
|
20240827,101000,18408157,1134,1134,1134,1134,2
|
|
20240827,100900,18405889,1134,1134,1134,1134,1
|
|
20240827,100800,18404755,1134,1134,1134,1134,2
|
|
20240827,100700,18402487,1134,1134,1134,1134,1
|
|
20240827,100600,18401353,1134,1134,1134,1134,2
|
|
20240827,100500,18399085,1134,1134,1134,1134,1
|
|
20240827,100400,18397951,1134,1134,1134,1134,4
|
|
20240827,100300,18393415,1134,1134,1134,1134,1
|
|
20240827,100200,18392281,1134,1134,1134,1134,2
|
|
20240827,100100,18390013,1134,1134,1134,1134,1
|
|
20240827,100000,18388879,1134,1134,1134,1134,2
|
|
20240827,095900,18386611,1134,1134,1134,1134,1
|
|
20240827,095800,18385477,1134,1134,1134,1134,2
|
|
20240827,095700,18383209,1134,1134,1134,1134,1
|
|
20240827,095600,18382075,1134,1134,1134,1134,2
|
|
20240827,095500,18379807,1132,1132,1132,1132,4
|
|
20240827,095400,18375279,1127,1132,1132,1127,323
|
|
20240827,095300,18011207,1127,1128,1132,1127,1372
|
|
20240827,095200,16464760,1132,1132,1132,1132,2
|
|
20240827,095100,16462496,1132,1132,1132,1132,1
|
|
20240827,095000,16461364,1132,1132,1132,1132,2
|
|
20240827,094900,16459100,1132,1132,1132,1132,1
|
|
20240827,094800,16457968,1132,1132,1132,1132,2
|
|
20240827,094700,16455704,1132,1132,1132,1132,2
|
|
20240827,094600,16453440,1132,1132,1132,1132,1
|
|
20240827,094500,16452308,1131,1134,1134,1131,72
|
|
20240827,094400,16370870,1134,1127,1134,1127,9
|
|
20240827,094300,16360720,1134,1134,1134,1134,3
|
|
20240827,094200,16357318,1127,1134,1134,1127,9
|
|
20240827,094100,16347168,1127,1134,1134,1127,323
|
|
20240827,094000,15983133,1127,1134,1134,1127,10
|
|
20240827,093900,15971849,1134,1134,1134,1134,4
|
|
20240827,093800,15967313,1127,1134,1134,1127,10
|
|
20240827,093700,15956029,1134,1134,1134,1134,2
|
|
20240827,093600,15953761,1134,1134,1134,1134,1
|
|
20240827,093500,15952627,1134,1134,1134,1134,2
|
|
20240827,093400,15950359,1134,1134,1134,1134,1
|
|
20240827,093300,15949225,1134,1134,1134,1134,2
|
|
20240827,093200,15946957,1134,1134,1134,1134,1
|
|
20240827,093100,15945823,1134,1134,1134,1134,2
|
|
20240827,093000,15943555,1134,1134,1134,1134,1
|
|
20240827,092900,15942421,1134,1134,1134,1134,2
|
|
20240827,092800,15940153,1126,1134,1134,1126,683
|
|
20240827,092700,15171087,1134,1134,1134,1134,2
|
|
20240827,092600,15168819,1134,1134,1134,1134,1
|
|
20240827,092500,15167685,1134,1134,1134,1134,2
|
|
20240827,092400,15165417,1134,1134,1134,1134,1
|
|
20240827,092300,15164283,1134,1134,1134,1134,2
|
|
20240827,092200,15162015,1134,1134,1134,1134,1
|
|
20240827,092100,15160881,1134,1134,1134,1134,2
|
|
20240827,092000,15158613,1134,1134,1134,1134,1
|
|
20240827,091900,15157479,1134,1134,1134,1134,2
|
|
20240827,091800,15155211,1134,1134,1134,1134,1
|
|
20240827,091700,15154077,1134,1134,1134,1134,2
|
|
20240827,091600,15151809,1134,1134,1134,1134,1
|
|
20240827,091500,15150675,1136,1136,1136,1136,2
|
|
20240827,091400,15148403,1136,1126,1136,1126,2
|
|
20240827,091300,15146141,1136,1136,1136,1136,2
|
|
20240827,091200,15143869,1127,1138,1138,1127,33
|
|
20240827,091100,15106667,1138,1138,1138,1138,2
|
|
20240827,091000,15104391,1138,1138,1138,1138,1
|
|
20240827,090900,15103253,1138,1138,1138,1138,2
|
|
20240827,090800,15100977,1138,1138,1138,1138,1
|
|
20240827,090700,15099839,1138,1138,1138,1138,2
|
|
20240827,090600,15097563,1126,1138,1138,1126,782
|
|
20240827,090500,14216511,1138,1138,1138,1138,2
|
|
20240827,090400,14214235,1138,1138,1138,1138,1
|
|
20240827,090300,14213097,1138,1138,1138,1138,2
|
|
20240827,090200,14210821,1138,1128,1138,1128,722
|
|
20240827,090100,13396395,1140,1137,1140,1137,13
|
|
20240827,090000,13381608,1146,1137,1147,1137,11769
|